• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▼1.5
  • 漲幅
    -1.81%
  • 成交量
    2,505張
  • 產業
    上櫃 光電類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04182.6000.0082.10113,7180.01%
2025/02/27183.7000.0083.40114,0130.01%
2025/02/24188.30188.6088.60013,7560.00%
2025/02/2100.00287.2088.00-213,601-0.01%
2025/02/20788.24887.7587.30-113,455-0.01%
2025/02/19887.03886.1986.10013,0660.00%
2025/02/18181.90584.8287.40-412,461-0.03%
2025/02/1400.00379.3380.00-311,855-0.03%
2025/02/12181.5000.0078.70111,7500.01%
2025/02/11480.63580.2279.70-111,687-0.01%
2025/02/10382.5300.0081.70311,6290.03%
2025/02/05181.2000.0081.70111,4960.01%
2025/01/22180.60280.4080.50-111,482-0.01%
2025/01/20280.1000.0080.80211,2670.02%
2025/01/1700.00180.3079.20-111,209-0.01%
2025/01/16181.4000.0080.80111,1680.01%
2025/01/15781.79780.2779.60011,0960.00%
2025/01/14579.30780.6782.90-210,975-0.02%
2025/01/13779.86579.7079.70210,8550.02%
2025/01/10178.7000.0078.40110,6240.01%
2025/01/091084.431080.9480.30010,4880.00%
2025/01/08386.903.386.9786.30-0.310,2420.00%
2025/01/075.387.24686.3786.20-0.810,124-0.01%
2025/01/06183.70184.4087.2009,9660.00%
2025/01/03690.87689.7089.5009,5480.00%
2025/01/021393.271190.5190.8029,2980.02%
2024/12/31194.80393.4393.60-28,911-0.02%
2024/12/30894.51393.7091.4057,9810.06%
2024/12/27891.85889.8989.6007,1650.00%
2024/12/26992.53990.0089.1006,7220.00%
2024/12/251392.151191.9891.8026,3580.03%
2024/12/24686.251890.2489.20-125,610-0.21%
2024/12/23682.40883.3383.20-24,876-0.04%
2024/12/20783.29781.8781.4004,7270.00%
2024/12/19581.401081.3082.50-54,472-0.11%
2024/12/18981.16981.0981.6004,3550.00%
2024/12/17380.03380.3380.0004,0430.00%
2024/12/16277.25676.6877.50-43,825-0.10%
2024/12/13575.8000.0075.6053,7790.13%
2024/12/06578.60677.3277.10-13,332-0.03%
2024/12/051182.421180.4179.5003,2350.00%
2024/12/04882.58581.1081.1033,0650.10%
2024/12/03684.48682.8382.8002,9760.00%
2024/12/02483.05683.9283.50-22,693-0.07%
2024/11/291078.00477.7377.6062,1450.28%
2024/11/27576.50672.0072.00-11,963-0.05%
2024/11/26475.43377.4777.2011,8660.05%
2024/11/2000.00168.3068.40-12,102-0.05%
2024/11/19168.2000.0068.4012,1580.05%
2024/11/18367.8000.0067.5032,2940.13%
2024/11/14267.8000.0068.0022,8590.07%
2024/11/13169.1000.0069.1013,0970.03%
2024/11/11268.75268.8068.6003,1060.00%
2024/10/30269.2500.0069.3023,2780.06%
2024/10/1800.00273.2073.20-23,501-0.06%
2024/10/17174.60174.5074.5003,5540.00%
2024/10/08676.03675.8075.8003,9890.00%
2024/10/0100.00176.2075.70-14,357-0.02%
2024/09/30276.75276.6076.7004,4560.00%
2024/09/26578.30379.7777.6024,6730.04%
2024/09/251178.711178.0578.2004,8130.00%
2024/09/24379.7000.0078.8035,0080.06%
2024/09/23177.6000.0076.8014,9580.02%
2024/09/04175.4000.0075.3015,7890.02%
2024/08/2900.00179.4080.30-16,542-0.02%
2024/08/2700.00180.9080.70-17,205-0.01%
2024/08/2600.00180.7080.30-17,438-0.01%
2024/08/22383.6300.0081.8038,3640.04%
2024/08/16581.76582.3483.4009,5470.00%
2024/08/15179.00179.2077.6009,6050.00%
2024/08/1400.00174.3074.40-19,553-0.01%
2024/08/0600.00264.5066.00-210,455-0.02%
2024/08/0500.00167.6067.10-110,482-0.01%
2024/08/0200.00175.3074.50-110,514-0.01%
2024/07/31275.6500.0075.00210,6800.02%
2024/07/30175.8000.0075.80110,8100.01%
2024/07/2300.00179.0078.90-111,621-0.01%
2024/07/22180.2000.0079.70111,7380.01%
2024/07/1900.00681.3080.70-611,774-0.05%
2024/07/1600.00285.8085.80-212,131-0.02%
2024/07/15186.2000.0086.00112,3590.01%
2024/07/1200.00185.4084.20-112,466-0.01%
2024/07/11284.20184.1084.50112,7440.01%
2024/07/10186.3000.0086.00113,2530.01%
2024/07/0900.00188.7087.00-113,495-0.01%
2024/07/05191.0000.0092.50113,6030.01%
2024/07/03190.30190.5090.50013,9990.00%
2024/07/0200.00390.5392.00-314,072-0.02%
2024/06/28390.7300.0091.00314,2590.02%
2024/06/20791.20789.9090.30014,4990.00%
2024/06/18192.3000.0091.20114,3600.01%
2024/06/13193.70193.9092.60014,2330.00%
2024/06/12192.00291.8092.90-114,173-0.01%
2024/06/11197.30196.4093.90014,0730.00%
2024/06/07195.6000.0096.20113,9840.01%
2024/06/06697.60696.8896.90013,8800.00%
2024/06/051102.00399.2398.30-213,714-0.01%
2024/06/042107.501107.50102.50113,4930.01%
2024/06/031114.0000.00111.00113,1770.01%
2024/05/301111.5000.00109.50112,4810.01%
2024/05/291119.0000.00112.00112,2180.01%
2024/05/283121.3300.00121.00311,6980.03%
2024/05/273117.503120.67124.50011,1860.00%
2024/05/2400.001109.50113.50-110,684-0.01%
2024/05/233115.833116.17114.00010,4560.00%
2024/05/221111.505107.10113.50-49,789-0.04%
2024/05/215102.302102.25103.5039,1850.03%
2024/05/1700.002103.00103.00-28,570-0.02%
2024/05/1600.001102.00102.50-18,420-0.01%
2024/05/153103.175103.00101.00-28,279-0.02%
2024/05/14198.3000.00101.0017,9720.01%
2024/05/13298.15396.8797.00-17,690-0.01%
2024/05/10197.40197.6096.8007,6160.00%
2024/05/0900.00197.3095.90-17,520-0.01%
2024/05/07195.0000.0096.1017,3030.01%
2024/05/06194.8000.0094.5017,1340.01%
2024/05/03195.40196.1093.9007,0480.00%
2024/05/02294.80295.3594.2006,8950.00%
2024/04/301102.00297.60103.00-16,556-0.02%
2024/04/26297.45198.3095.5015,9570.02%
2024/04/25193.6000.0092.1015,7740.02%
2024/04/23290.9500.0090.5025,4910.04%
2024/04/1800.00299.95100.50-24,915-0.04%
2024/04/17299.601101.5098.0014,7370.02%
2024/04/1615102.534104.2596.80114,3920.25%
2024/04/152105.003104.33107.50-13,770-0.03%
2024/04/121100.50199.0098.1003,4130.00%
2024/04/114102.007101.6498.20-33,313-0.09%
2024/04/101196.271698.1399.70-53,074-0.16%
2024/04/09792.34392.8092.6042,6030.15%
2024/04/08394.53893.9093.50-52,450-0.20%
2024/04/031491.931588.9192.30-12,261-0.04%
2024/04/021388.08287.6087.80112,0290.54%
2024/04/01284.951084.2486.70-81,818-0.44%
2024/03/292179.881580.1680.4061,5730.38%
2024/03/2800.00277.8578.20-21,401-0.14%
2024/03/27176.90277.8076.40-11,310-0.08%
2024/03/26176.00176.3074.9001,2310.00%
2024/03/14170.7000.0070.5011,0930.09%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－9天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－10天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－13天前
...詳全文
中光電 相關文章