聚陽 (1477)-玉山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	344.55	347.00	-1.1	1,512	-0.07%
2025/01/21	0.1	347.33	0.8	345.00	343.00	-0.7	1,513	-0.05%
2025/01/20	2	345.00	0.5	349.00	347.00	1.5	1,515	0.10%
2025/01/17	0	0.00	1	343.51	345.00	-1	1,522	-0.07%
2025/01/16	1.1	347.27	1.3	344.76	340.00	-0.2	1,541	-0.01%
2025/01/15	0.1	338.50	2.2	340.00	340.00	-2.1	1,578	-0.13%
2025/01/14	0.1	341.00	0.1	341.14	337.00	0	1,580	0.00%
2025/01/13	0.4	336.08	0	333.50	335.00	0.4	1,568	0.02%
2025/01/10	0.1	335.86	0.4	334.50	337.00	-0.3	1,561	-0.02%
2025/01/09	1	343.00	4	339.88	342.00	-3	1,575	-0.19%
2025/01/08	0	332.50	15.3	341.10	342.00	-15.3	1,559	-0.98%
2025/01/07	0	0.00	0.1	329.50	327.50	-0.1	1,540	-0.01%
2025/01/06	0.2	329.75	0.2	330.36	329.00	0	1,523	0.00%
2025/01/03	67	329.41	0	330.00	328.50	67	1,521	4.40%
2025/01/02	1.2	328.91	3.7	332.83	330.00	-2.4	1,522	-0.16%
2024/12/31	147	319.89	2.2	321.67	321.00	144.9	1,504	9.63%	大買/鉅額交易
2024/12/30	3	313.50	0	0.00	315.50	3	1,482	0.20%
2024/12/27	1	312.01	0	0.00	314.50	1	1,506	0.07%
2024/12/26	10	312.50	0	0.00	314.00	10	1,530	0.66%
2024/12/25	10.5	312.62	54	313.43	314.00	-43.5	1,575	-2.76%
2024/12/24	50.1	316.25	0	319.00	314.50	50.1	1,630	3.07%
2024/12/23	55	318.16	0	0.00	315.50	55	1,667	3.30%
2024/12/20	51	313.47	10	312.06	312.00	41	1,672	2.45%
2024/12/19	105.3	313.71	3	314.50	314.50	102.3	1,668	6.13%	大買/鉅額交易
2024/12/18	55	315.25	0.1	317.50	320.50	54.9	1,676	3.28%
2024/12/17	125	316.72	0	316.50	315.00	125	1,668	7.49%	大買/鉅額交易
2024/12/16	160	314.18	5.1	315.50	315.00	155	1,647	9.41%	大買/鉅額交易
2024/12/13	1.3	305.20	0.7	306.00	306.50	0.6	1,650	0.04%
2024/12/12	1	310.52	0.1	312.00	311.00	1	1,656	0.06%
2024/12/11	0.1	315.00	22.1	312.68	315.50	-22	1,662	-1.32%
2024/12/10	0	310.26	6	311.00	309.50	-6	1,669	-0.36%
2024/12/09	10.3	307.02	0	0.00	306.50	10.3	1,675	0.61%
2024/12/06	8.7	309.24	0.9	311.50	310.00	7.8	1,689	0.46%
2024/12/05	0.1	314.00	39	314.00	314.00	-39	1,696	-2.30%
2024/12/04	20.4	310.52	6	310.50	312.50	14.4	1,724	0.83%
2024/12/03	0	325.21	0	0.00	324.50	0	1,725	0.00%
2024/11/29	0.1	320.00	0.4	319.55	320.50	-0.4	1,748	-0.02%
2024/11/28	0.1	315.86	0	0.00	315.50	0.1	1,760	0.01%
2024/11/27	1.1	320.92	6	323.25	319.50	-4.9	1,752	-0.28%
2024/11/25	0	325.50	2	327.49	329.00	-2	1,767	-0.11%
2024/11/22	1	320.49	1.4	323.69	317.50	-0.4	1,773	-0.02%
2024/11/21	3.3	308.06	13	315.65	315.00	-9.7	1,775	-0.55%
2024/11/20	18.3	309.56	1	308.00	308.50	17.3	1,746	0.99%
2024/11/19	6.4	319.29	1	321.50	321.00	5.4	1,715	0.31%
2024/11/18	0.2	330.02	0	0.00	330.00	0.2	1,686	0.01%
2024/11/15	1	335.00	0.2	338.07	335.00	0.8	1,698	0.05%
2024/11/13	0	0.00	0.1	334.83	335.00	-0.1	1,732	-0.01%
2024/11/12	0.3	339.02	0.1	339.66	335.50	0.2	1,743	0.01%
2024/11/11	0	337.50	4.1	341.84	344.00	-4.1	1,762	-0.23%
2024/11/08	3.7	339.26	2	338.00	339.50	1.7	1,802	0.09%
2024/11/07	0.1	336.00	0.5	343.63	345.00	-0.4	1,814	-0.02%
2024/11/06	0.2	328.40	2	329.00	327.50	-1.8	1,810	-0.10%
2024/11/05	26.3	329.91	2	330.00	327.00	24.3	1,830	1.33%
2024/11/04	1.2	329.06	1.2	323.81	329.00	0	1,899	0.00%
2024/11/01	10.4	316.94	142	314.55	314.00	-131.6	1,875	-7.02%	大賣/鉅額交易
2024/10/30	2.2	341.23	1.1	345.05	347.50	1.1	1,821	0.06%
2024/10/29	2.3	341.19	24.1	342.16	343.00	-21.9	1,824	-1.20%
2024/10/28	2.1	346.07	0	0.00	344.00	2.1	1,823	0.12%
2024/10/25	0	348.79	20	350.75	349.50	-20	1,833	-1.09%
2024/10/24	0.1	348.66	0	0.00	349.50	0.1	1,854	0.00%
2024/10/23	1.1	345.19	11	348.68	348.50	-9.9	1,856	-0.53%
2024/10/22	7.2	348.10	0	0.00	347.00	7.2	1,871	0.38%
2024/10/21	0	363.00	0	0.00	364.00	0	1,858	0.00%
2024/10/18	0	365.50	0.1	365.82	366.00	-0.1	1,894	-0.01%
2024/10/17	1.1	362.04	0	0.00	361.50	1.1	1,909	0.06%
2024/10/16	0.2	365.07	1	367.50	366.00	-0.8	1,925	-0.04%
2024/10/15	0.1	369.09	1	369.50	370.00	-0.9	1,945	-0.04%
2024/10/14	1	365.00	1.1	366.45	369.00	-0.1	1,997	-0.01%
2024/10/11	2	360.78	0	0.00	360.00	2	2,030	0.10%
2024/10/09	33	365.26	1	366.00	367.00	32	2,041	1.57%
2024/10/08	56.1	356.46	0	0.00	359.50	56.1	2,031	2.76%
2024/10/07	2	357.93	0.2	359.00	358.50	1.8	2,019	0.09%
2024/10/01	13.1	361.08	2.1	361.44	361.00	11.1	2,002	0.55%
2024/09/30	3.4	349.81	1	351.50	349.00	2.4	1,999	0.12%
2024/09/27	20.5	350.06	2.1	350.36	352.00	18.4	2,067	0.89%
2024/09/26	95.5	355.32	4	360.07	352.50	91.5	2,066	4.43%
2024/09/25	1.1	367.14	0	0.00	366.50	1.1	2,054	0.05%
2024/09/24	80	373.16	0	0.00	373.00	80	2,111	3.79%
2024/09/23	6	372.50	23	376.00	376.00	-17	2,095	-0.81%
2024/09/20	76.3	372.50	1	373.00	373.50	75.3	2,094	3.60%
2024/09/19	3.1	370.04	0	0.00	371.00	3.1	2,090	0.15%
2024/09/18	0.2	368.65	0	0.00	365.00	0.2	2,091	0.01%
2024/09/16	142.1	364.57	2	362.00	366.50	140.1	2,090	6.70%	大買/鉅額交易
2024/09/13	2.4	365.13	0	0.00	362.00	2.4	2,071	0.11%
2024/09/12	9.2	368.49	1.1	369.74	372.50	8.2	2,062	0.40%
2024/09/11	0.1	380.91	0	0.00	379.00	0.1	2,053	0.01%
2024/09/10	3	387.17	1	388.00	383.50	2	2,044	0.10%
2024/09/09	1.1	383.39	0	0.00	385.00	1.1	2,036	0.06%
2024/09/06	118	392.82	0	393.00	394.00	118	2,033	5.80%	大買/鉅額交易
2024/09/05	2	396.00	2	395.75	394.00	0	2,017	0.00%
2024/09/04	1	384.03	2.1	386.43	385.00	-1.1	1,993	-0.05%
2024/09/03	0	383.27	0	0.00	384.00	0	1,955	0.00%
2024/09/02	10.2	386.06	49	386.21	386.00	-38.8	1,963	-1.98%
2024/08/30	5.2	384.96	0	0.00	383.50	5.2	1,979	0.26%
2024/08/29	0.1	385.94	0	0.00	385.00	0.1	2,030	0.01%
2024/08/28	96	387.57	0	0.00	388.00	96	2,036	4.72%
2024/08/27	1	382.47	1	379.04	389.00	0	2,041	0.00%
2024/08/26	0.3	384.85	0	0.00	383.50	0.3	2,026	0.02%
2024/08/23	5	387.00	3	389.00	390.00	2	2,011	0.10%
2024/08/22	415	387.98	7	390.00	390.00	408	1,998	20.41%	大買/鉅額交易
2024/08/21	0.1	391.60	3	392.96	390.50	-2.9	1,987	-0.15%
2024/08/20	0.3	389.88	0	0.00	386.50	0.3	1,979	0.02%
2024/08/19	1.2	386.41	1.7	391.91	390.00	-0.5	1,985	-0.03%
2024/08/16	1	378.00	2.9	381.72	382.00	-1.9	1,978	-0.10%
2024/08/15	87.1	373.45	0.1	373.00	373.00	87	1,961	4.44%
2024/08/14	15.3	376.12	3	379.00	378.00	12.3	1,940	0.63%
2024/08/13	5	364.00	0.1	372.00	370.00	5	1,927	0.26%
2024/08/12	4.2	366.18	32	365.55	366.50	-27.8	1,926	-1.44%
2024/08/09	31	369.36	0	0.00	368.50	31	1,917	1.62%
2024/08/08	52	370.71	1.2	370.76	366.50	50.8	1,889	2.69%
2024/08/07	3.5	367.43	1	370.50	366.50	2.5	1,863	0.14%
2024/08/06	10.4	355.47	1	356.50	353.50	9.4	1,834	0.51%
2024/08/05	2.4	382.47	0	0.00	382.00	2.4	1,746	0.14%
2024/08/02	1	425.39	3.1	429.97	424.00	-2.1	1,760	-0.12%
2024/08/01	25.1	455.08	0	455.00	449.50	25.1	1,735	1.45%
2024/07/31	0	0.00	0	446.00	447.00	0	1,740	0.00%
2024/07/29	1	445.50	0	0.00	445.50	1	1,745	0.06%
2024/07/26	0	0.00	10	445.80	447.00	-10	1,736	-0.58%
2024/07/23	1.1	443.97	25.1	447.17	449.00	-24.1	1,738	-1.38%
2024/07/22	0.1	439.52	1.1	446.55	438.00	-1	1,709	-0.06%
2024/07/19	0	0.00	10.2	462.31	466.00	-10.2	1,707	-0.59%
2024/07/18	1	451.00	1.1	451.53	450.00	-0.1	1,676	-0.01%
2024/07/17	0.1	452.00	0	0.00	444.00	0.1	1,684	0.01%
2024/07/16	34	454.09	2	454.00	454.00	32	1,705	1.87%
2024/07/15	63.1	449.65	2.3	450.82	453.50	60.9	1,698	3.58%
2024/07/12	1.2	438.57	9.3	438.35	438.50	-8.2	1,649	-0.49%
2024/07/11	0	418.00	2	424.50	423.00	-2	1,622	-0.12%
2024/07/10	0.1	418.96	2.1	415.55	418.50	-2	1,618	-0.12%
2024/07/09	0	414.50	0	0.00	414.50	0	1,614	0.00%
2024/07/08	1.4	417.18	0.2	416.00	418.50	1.2	1,617	0.07%
2024/07/05	1.1	423.76	0	0.00	424.00	1.1	1,611	0.07%
2024/07/04	1.1	418.08	0	420.00	422.00	1.1	1,635	0.07%
2024/07/03	0.4	426.43	131.3	431.42	423.00	-130.9	1,616	-8.10%	大賣/鉅額交易
2024/07/02	2.1	429.46	0	429.50	429.50	2.1	1,542	0.13%
2024/07/01	0.3	430.86	1	432.94	432.00	-0.8	1,506	-0.05%
2024/06/28	4.2	410.48	16.5	417.48	421.00	-12.2	1,485	-0.82%
2024/06/27	1	400.00	0	0.00	400.00	1	1,413	0.07%
2024/06/26	11.1	400.86	4.1	398.48	401.50	7	1,458	0.48%
2024/06/25	14	399.36	2.2	397.77	398.50	11.8	1,548	0.77%
2024/06/24	2	398.75	4	397.88	398.50	-2	1,549	-0.13%
2024/06/21	2.1	389.96	0	0.00	391.00	2.1	1,554	0.13%
2024/06/20	1	385.05	1	392.50	387.00	0	1,557	0.00%
2024/06/19	2.1	387.29	3	390.17	390.00	-0.9	1,577	-0.06%
2024/06/18	1	381.50	0	0.00	381.50	1	1,584	0.06%
2024/06/17	0	385.50	0	385.50	383.00	0	1,601	0.00%
2024/06/14	0.5	385.48	0	0.00	383.50	0.5	1,609	0.03%
2024/06/13	11	385.68	86.1	386.57	387.50	-75	1,631	-4.60%
2024/06/12	0	0.00	0.1	395.00	395.00	-0.1	1,657	0.00%
2024/06/11	0	0.00	0.1	398.63	399.50	-0.1	1,743	0.00%
2024/06/07	0	397.00	0.1	395.20	398.50	-0.1	1,744	-0.01%
2024/06/06	1	400.00	0.2	398.14	400.00	0.8	1,742	0.04%
2024/06/05	1.1	395.81	0.5	394.00	394.50	0.6	1,717	0.03%
2024/06/04	4	394.50	30.7	399.24	394.50	-26.7	1,704	-1.57%
2024/06/03	2	386.75	0	0.00	387.00	2	1,642	0.12%
2024/05/31	0	0.00	1.2	383.01	385.00	-1.2	1,650	-0.07%
2024/05/30	0	0.00	52	381.49	382.00	-52	1,635	-3.18%
2024/05/29	1	381.99	52.1	382.29	378.50	-51.1	1,639	-3.11%
2024/05/28	0	0.00	2	379.99	377.00	-2	1,640	-0.12%
2024/05/27	0	373.64	0.4	373.84	375.00	-0.4	1,652	-0.02%
2024/05/24	1	369.50	1	372.50	371.00	0	1,654	0.00%
2024/05/23	1	367.98	1	368.00	367.50	0	1,650	0.00%
2024/05/22	1.1	362.60	0	363.00	363.00	1.1	1,643	0.07%
2024/05/21	4.2	365.00	0	0.00	361.50	4.2	1,640	0.25%
2024/05/20	10.1	370.99	0	0.00	366.50	10.1	1,649	0.61%
2024/05/17	10	371.00	0.2	372.42	372.50	9.8	1,669	0.59%
2024/05/16	7.6	371.79	0	0.00	372.00	7.6	1,670	0.46%
2024/05/15	83.5	381.33	0.1	380.00	373.50	83.4	1,653	5.04%
2024/05/14	0.1	384.86	0.2	384.50	387.50	-0.1	1,631	-0.01%
2024/05/13	0	383.00	0.1	386.00	382.00	-0.1	1,644	-0.01%
2024/05/10	0.1	382.82	0	0.00	380.00	0.1	1,645	0.01%
2024/05/08	27.1	385.50	252	382.24	388.00	-224.9	1,633	-13.77%	大賣/鉅額交易
2024/05/06	0.1	386.27	0	0.00	387.00	0.1	1,608	0.00%
2024/05/03	2	383.01	2	386.51	385.00	0	1,613	0.00%
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0	393.00	2	392.75	392.00	-2	1,612	-0.12%
2024/04/29	0.1	400.50	0	0.00	398.50	0.1	1,614	0.01%
2024/04/25	0	391.35	0	0.00	389.50	0	1,641	0.00%
2024/04/24	0.1	387.50	127.1	389.15	392.00	-127	1,715	-7.41%	大賣/鉅額交易
2024/04/23	0	388.00	0.1	389.00	388.00	-0.1	1,739	-0.01%
2024/04/22	0.3	385.94	1.4	390.64	387.00	-1.2	1,740	-0.07%
2024/04/19	5.1	367.66	2	381.00	380.50	3.1	1,709	0.18%
2024/04/18	0	0.00	0.1	376.00	376.00	-0.1	1,702	0.00%
2024/04/17	0.1	373.50	0.1	375.00	372.50	0	1,719	0.00%
2024/04/16	1	368.04	2	369.00	368.00	-1	1,722	-0.06%
2024/04/15	0	380.74	4.1	379.28	379.50	-4	1,742	-0.23%
2024/04/12	0	0.00	4	385.25	384.50	-4	1,752	-0.23%
2024/04/11	0	385.80	5	384.70	385.00	-5	1,765	-0.28%
2024/04/10	2.1	387.98	3	385.17	387.50	-0.9	1,817	-0.05%
2024/04/09	1	367.54	0	0.00	376.00	1	1,813	0.06%
2024/04/08	4.1	376.27	3.4	372.00	368.50	0.7	1,808	0.04%
2024/04/03	0	378.50	0.1	376.50	374.50	-0.1	1,796	0.00%
2024/04/02	5	376.51	1	378.00	378.50	4	1,795	0.22%
2024/04/01	0.1	375.00	1	375.99	374.50	-0.9	1,791	-0.05%
2024/03/29	8.1	367.51	1	366.50	371.50	7.1	1,775	0.40%
2024/03/28	11.5	363.07	0	363.00	365.50	11.4	1,739	0.66%
2024/03/27	5	396.68	0.2	396.25	397.00	4.8	1,674	0.29%
2024/03/26	1	401.95	12.2	400.05	400.00	-11.2	1,668	-0.67%
2024/03/25	0.1	400.56	5.1	402.95	400.00	-5	1,682	-0.30%
2024/03/22	0	0.00	1	400.00	400.00	-1	1,679	-0.06%
2024/03/21	20	407.82	12	408.45	407.00	8	1,661	0.48%
2024/03/20	2	403.00	9	405.39	405.00	-7	1,661	-0.42%
2024/03/19	115.1	401.32	8	400.75	402.50	107.1	1,671	6.41%	大買/鉅額交易
2024/03/18	1	386.52	0	389.02	395.00	1	1,689	0.06%
2024/03/15	7.1	399.75	6.4	398.73	401.00	0.7	1,691	0.04%
2024/03/14	4.1	394.39	13.7	397.11	397.50	-9.7	1,664	-0.58%
2024/03/13	0.5	374.30	1.3	375.00	375.00	-0.8	1,593	-0.05%
2024/03/12	90	367.50	3	368.67	371.00	87	1,625	5.35%
2024/03/11	0	366.33	0	0.00	365.50	0	1,647	0.00%
2024/03/08	1.1	363.57	6.1	364.94	365.50	-5	1,743	-0.29%
2024/03/07	0.1	365.54	7	364.43	363.50	-6.9	1,736	-0.40%
2024/03/06	5.1	366.88	7.1	364.99	363.00	-2	1,742	-0.11%
2024/03/05	1.1	370.11	0.2	371.83	369.00	1	1,761	0.05%
2024/03/04	4.1	372.30	0	0.00	370.50	4.1	1,790	0.23%
2024/03/01	0	375.50	0.2	373.52	373.50	-0.2	1,795	-0.01%
2024/02/29	1	372.43	0.1	370.00	371.50	0.9	1,808	0.05%
2024/02/27	0	376.78	1	371.00	373.00	-1	1,810	-0.05%
2024/02/26	0.1	376.58	0.1	375.00	373.00	0	1,827	0.00%
2024/02/23	0.2	376.24	0.1	375.00	373.50	0.2	1,854	0.01%
2024/02/22	0.1	377.50	0.1	377.01	376.00	0	1,856	0.00%
2024/02/21	0.2	375.57	0.1	376.00	374.50	0.1	1,854	0.01%
2024/02/20	0	0.00	95.1	372.75	378.50	-95.1	1,853	-5.13%
2024/02/19	0	365.00	0.4	365.67	369.00	-0.4	1,857	-0.02%
2024/02/16	0	364.26	20	365.25	363.00	-20	1,905	-1.05%
2024/02/15	0	364.00	203	364.83	364.50	-203	1,928	-10.52%	大賣/鉅額交易
2024/02/05	14	361.25	47	361.30	364.00	-33	1,927	-1.71%
2024/02/02	1.1	362.31	0.2	364.94	367.00	0.9	1,930	0.05%
2024/02/01	25.1	362.67	0.7	361.24	362.00	24.4	1,952	1.25%
2024/01/31	3.1	359.74	1.2	362.94	360.00	1.9	1,959	0.10%