LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華碩 (2357)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1422.960.1425.38423.5044,3930.09%
2024/03/271.2424.653.1423.76424.50-1.94,433-0.04%
2024/03/26101.7421.441424.97417.00100.64,5712.20% 大買/
2024/03/250.3424.563.1423.85423.50-2.84,795-0.06%
2024/03/2214.2423.459.6430.60421.504.64,8750.09%
2024/03/211.4416.805420.20420.00-3.64,920-0.07%
2024/03/202.1416.653.4414.89414.00-1.24,950-0.02%
2024/03/198.8409.432.9408.33407.505.94,9590.12%
2024/03/1860.7405.37105.6403.52408.50-44.94,989-0.90% 大賣/
2024/03/153.4429.130.1431.00429.003.34,8360.07%
2024/03/140.5433.94146.2430.47433.50-145.74,770-3.05% 大賣/鉅額交易
2024/03/132.4437.310.2443.27436.002.24,7750.05%
2024/03/123.4440.692.1442.44441.001.34,7350.03%
2024/03/118.5445.103448.48444.005.54,7280.12%
2024/03/0811.3455.144.4453.53452.506.94,7140.15%
2024/03/0712.2465.796.8462.21462.005.44,7120.11%
2024/03/061.1467.0535.1467.12471.00-344,743-0.72%
2024/03/0589.4465.758.4462.42466.0081.14,8581.67%
2024/03/042.2461.590460.04457.002.24,8890.04%
2024/03/011.3458.780457.50457.001.34,9180.03%
2024/02/292.1450.547.4456.81455.00-5.44,952-0.11%
2024/02/275.5456.676.3455.97454.50-0.84,896-0.02%
2024/02/265.8468.405471.70470.500.84,8250.02%
2024/02/231.1481.253.4478.65474.00-2.44,846-0.05%
2024/02/221.1464.938.1471.40469.00-6.94,865-0.14%
2024/02/214470.250.5469.54469.003.64,8700.07%
2024/02/200.5474.201.7472.59473.00-1.24,942-0.02%
2024/02/195.1475.772.2479.69477.502.95,0000.06%
2024/02/1626.4479.1222.3484.60479.504.25,0850.08%
2024/02/1510.1460.8412.1461.10464.00-2.15,204-0.04%
2024/02/052.2449.726.1451.61452.00-3.95,142-0.08%
2024/02/0221.1455.618.1454.47455.0012.95,1190.25%
2024/02/013.1446.315445.90447.00-1.95,091-0.04%
2024/01/313.1445.493442.50445.500.15,0900.00%
2024/01/302.1448.674449.62447.50-1.95,053-0.04%
2024/01/292443.481441.02444.0015,0360.02%
2024/01/265.5438.3711.1440.58439.00-5.65,032-0.11%
2024/01/251.1457.436.1457.50458.00-5.14,986-0.10%
2024/01/241.1455.971461.00455.000.14,9780.00%
2024/01/233.1457.310.1456.62456.5034,9940.06%
2024/01/226460.3215.5458.03459.50-9.44,992-0.19%
2024/01/1915.5450.848.5452.02455.0074,9910.14%
2024/01/183.6450.262445.26445.001.54,9730.03%
2024/01/1719.1438.985.1438.54439.00144,9380.28%
2024/01/164.2440.204.4442.82440.50-0.24,8930.00%
2024/01/151.2452.424.1450.88447.00-2.94,876-0.06%
2024/01/1211.1450.608.1450.14448.5034,9500.06%
2024/01/1110.6459.2321.2457.60461.00-10.64,942-0.21%
2024/01/104.2458.873.3462.52461.000.95,0460.02%
2024/01/093.4456.7924456.21455.00-20.65,028-0.41%
2024/01/0810.7459.773.3456.46453.507.45,0060.15%
2024/01/0513.2455.863452.54454.0010.25,0200.20%
2024/01/047.8453.2892.2452.19454.00-84.45,018-1.68%
2024/01/034.9468.7210.8470.72465.00-5.94,963-0.12%
2024/01/0210.9487.5444.1492.84485.00-33.34,821-0.69%
2023/12/295492.375.1491.42489.50-0.14,8070.00%
2023/12/2817495.1712.6496.02492.004.44,7900.09%
2023/12/2722.3487.9865.5491.38491.50-43.24,704-0.92%
2023/12/269.1471.487470.71472.002.14,5940.05%
2023/12/2512470.4138471.16471.50-264,568-0.57%
2023/12/228.2450.8410.1454.14453.50-1.94,482-0.04%
2023/12/218.2452.3415.7454.71453.50-7.54,442-0.17%
2023/12/2067.1450.7042.7448.44450.0024.44,3000.57%
2023/12/1924433.4623.9424.73424.500.14,0740.00%
2023/12/1826.1426.0235.7428.14428.50-9.74,019-0.24%
2023/12/151410.923.8408.92406.00-2.83,923-0.07%
2023/12/1442.7410.994.1410.48411.0038.63,8681.00%
2023/12/130.1404.5815.1406.05407.50-14.93,860-0.39%
2023/12/120.2396.161393.02393.00-0.83,819-0.02%
2023/12/112.2394.761.2395.91396.5013,8360.03%
2023/12/082402.939.6400.91398.50-7.63,873-0.19%
2023/12/071394.500.6393.91393.500.54,0210.01%
2023/12/061.4393.504.2392.22393.50-2.94,151-0.07%
2023/12/052388.223.5390.10390.50-1.44,148-0.03%
2023/12/043.1386.822.1387.50387.0014,1440.02%
2023/12/011388.000.1390.00388.000.94,1850.02%
2023/11/301383.5010.2390.96393.50-9.24,223-0.22%
2023/11/290.1388.0810.1387.46390.00-9.94,136-0.24%
2023/11/285.1385.382.1385.27385.5034,1310.07%
2023/11/271.6374.941376.50377.000.64,1970.01%
2023/11/2411.1379.533.2381.84383.507.94,2280.19%
2023/11/221.2382.163.1384.99384.50-24,378-0.04%
2023/11/217.8389.447.2388.43389.000.74,5300.01%
2023/11/208.2388.653.2389.76391.0054,8160.10%
2023/11/177388.5318.9389.05392.50-11.95,104-0.23%
2023/11/1621.6381.456.1383.39380.5015.55,1890.30%
2023/11/1519.1397.026.1393.67391.50135,2130.25%
2023/11/147.3388.0946.4391.24396.00-39.15,241-0.75%
2023/11/132356.011.6358.95360.000.45,1760.01%
2023/11/101351.041352.50355.5005,3310.00%
2023/11/091.1354.120.1357.00357.0015,5590.02%
2023/11/080360.001.1356.16357.50-1.15,787-0.02%
2023/11/071354.080354.00353.5015,8600.02%
2023/11/064360.615361.90360.50-16,014-0.02%
2023/11/031353.505352.70355.00-46,291-0.06%
2023/11/023346.674.2349.08351.00-1.26,358-0.02%
2023/11/012.7338.562.1340.19343.000.66,4330.01%
2023/10/31116.2339.240.3340.00338.00115.96,5051.78% 大買/鉅額交易
2023/10/301344.090.1345.50346.5016,6060.01%
2023/10/271348.056352.45346.50-4.96,804-0.07%
2023/10/261340.473.6337.21339.00-2.67,144-0.04%
2023/10/252344.482344.50342.5007,5460.00%
2023/10/243338.832339.00341.0017,6720.01%
2023/10/232.2333.870.4334.19334.001.87,8650.02%
2023/10/20286.7336.432335.98337.00284.78,4353.37% 大買/鉅額交易
2023/10/1912.1341.478.3340.08344.503.88,7860.04%
2023/10/187.6350.804.4348.42350.503.28,9580.04%
2023/10/170.1361.0000.00360.500.18,8360.00%
2023/10/161362.0300.00363.0018,8220.01%
2023/10/1321.9366.462.3365.47365.0019.58,8820.22%
2023/10/121378.503378.83377.50-28,826-0.02%
2023/10/111375.0521.3386.40376.50-20.38,776-0.23%
2023/10/064380.250.6379.71379.503.48,7360.04%
2023/10/052.1378.0515.2379.19380.00-13.18,746-0.15%
2023/10/040.1368.003370.67370.50-2.98,712-0.03%
2023/10/035.3368.251368.00366.504.28,6760.05%
2023/10/023.1371.352371.01372.5018,6630.01%
2023/09/284366.7300.00367.0048,6570.05%
2023/09/276.1362.001362.00364.005.18,6390.06%
2023/09/2683.1358.375356.40358.0078.18,6900.90%
2023/09/251357.990.1359.50359.500.98,6930.01%
2023/09/222.1352.804.2354.76357.50-2.18,701-0.02%
2023/09/218.2355.132.9357.00355.005.38,7090.06%
2023/09/201.5362.562.2365.97360.50-0.78,673-0.01%
2023/09/193.2364.201.3364.09360.5028,6600.02%
2023/09/1810.2359.460.1361.21359.5010.18,6890.12%
2023/09/156.3369.423.4366.97366.502.98,6660.03%
2023/09/148377.2559.1375.94373.50-51.18,636-0.59%
2023/09/131.2366.482.4368.68369.50-1.18,640-0.01%
2023/09/1219.5365.3016.6365.44363.5038,6260.03%
2023/09/1122.2380.7912.7381.29380.009.58,4500.11%
2023/09/081402.003.2402.02403.50-2.28,321-0.03%
2023/09/072.2399.306398.92401.00-3.88,312-0.05%
2023/09/068.1403.2410.7401.98403.50-2.58,323-0.03%
2023/09/0516.2393.2214.4391.34394.001.88,2610.02%
2023/09/042.5397.323398.17400.00-0.58,185-0.01%
2023/09/013.5403.8420.4403.03400.00-16.98,141-0.21%
2023/08/315.2397.875.8400.87402.50-0.68,088-0.01%
2023/08/3012.1407.8922.3410.71403.00-10.27,987-0.13%
2023/08/296.4407.57176.2403.91405.00-169.87,952-2.14% 大賣/鉅額交易
2023/08/2817.3401.1312.2401.30405.005.17,8740.07%
2023/08/2521.6413.4816420.37413.005.67,7970.07%
2023/08/24102.5433.5452.6429.30428.0049.97,6190.65% 大買/
2023/08/2323.9409.9354.6408.88414.50-30.77,286-0.42%
2023/08/224393.5650.9391.41395.00-46.96,977-0.67%
2023/08/215.1385.2961.1388.21386.00-56.16,801-0.82%
2023/08/1811.7391.0369.4397.64384.00-57.66,711-0.86%
2023/08/176.5387.31106.4389.15393.50-99.96,589-1.52% 大賣/
2023/08/1633.3384.6389.4387.85389.50-56.16,441-0.87%
2023/08/1530.3385.47288.8385.16385.00-258.56,292-4.11% 大賣/鉅額交易
2023/08/1461.3375.3087.7376.17371.00-26.56,106-0.43%
2023/08/113.1368.0319.4368.30368.00-16.35,904-0.28%
2023/08/1026.7366.23258.9365.52368.50-232.25,859-3.96% 大賣/鉅額交易
2023/08/0926.3381.29853.2381.54379.00-826.95,819-14.21% 大賣/鉅額交易
2023/08/083.1372.897.4367.23376.00-4.35,538-0.08%
2023/08/0714.2369.0875.8360.39370.50-61.55,464-1.13%
2023/08/0418.5361.2941.6361.40362.00-23.15,375-0.43%
2023/08/0212.1363.0441.3363.43361.50-29.25,309-0.55%
2023/08/0116.5371.8812.1374.25372.004.45,1720.09%
2023/07/3146.7380.9829.6379.96364.00174,9650.34%
2023/07/2823.3375.4349.6375.43388.00-26.44,596-0.57%
2023/07/2751.9357.8220.2358.16356.0031.74,1770.76%
2023/07/2610.7368.7057.6375.13367.00-46.94,041-1.16%
2023/07/2554.2387.13232.7375.50367.50-178.53,841-4.65% 大賣/鉅額交易
2023/07/2438.8359.09172362.93366.00-133.13,265-4.08% 大賣/鉅額交易
2023/07/2113.2317.04288.7332.49333.00-275.52,834-9.72% 大賣/鉅額交易
2023/07/204.6301.115301.20303.00-0.42,630-0.02%
2023/07/196.3300.013303.36298.003.32,6320.13%
2023/07/188.4306.4812.2308.23306.50-3.72,622-0.14%
2023/07/175.2297.6575296.60299.50-69.82,539-2.75%
2023/07/145.1294.918.1297.17298.00-32,542-0.12%
2023/07/136.2296.945.7298.19295.500.52,5390.02%
2023/07/123.1293.042294.50296.501.12,5330.04%
2023/07/112.1295.021.2295.91296.000.92,5130.03%
2023/07/101.1294.4100.00292.001.12,5040.04%
2023/07/072.9292.881.5294.86293.001.42,5130.05%
2023/07/060300.233.3299.26300.00-3.22,499-0.13%
2023/07/054.5295.406.3296.66296.50-1.82,459-0.07%
2023/07/0412.1294.6276293.53293.50-63.92,441-2.62%
2023/07/035.3313.320.4313.52312.504.92,3550.21%
2023/06/304.1313.8861314.16314.50-572,323-2.45%
2023/06/291.1314.490.6316.00314.000.52,2950.02%
2023/06/284.1315.872315.00316.002.12,2510.09%
2023/06/2710.1315.521315.50315.509.12,2430.41%
2023/06/268.3319.599.5319.48321.00-1.22,234-0.05%
2023/06/213313.846.2315.63314.50-3.12,176-0.14%
2023/06/200.2310.550.1309.00310.000.12,1550.00%
2023/06/192.5313.281.6311.89311.0012,1260.05%
2023/06/163.1316.330.1318.51316.5032,0900.14%
2023/06/154.1319.12214.1319.88319.50-210.12,046-10.27% 大賣/鉅額交易
2023/06/141.3317.880.6317.82317.500.72,0830.04%
2023/06/134.3321.400.6322.06320.003.72,0860.18%
2023/06/123324.471.4322.31324.501.62,0900.08%
2023/06/090314.123.4314.96315.00-3.32,113-0.16%
2023/06/080.2313.312.4314.79314.00-2.12,231-0.10%
2023/06/070313.337313.36314.50-72,271-0.31%
2023/06/060.3311.900.2312.00313.000.12,2810.01%
2023/06/051.7313.051.2313.55313.500.52,2740.02%
2023/06/020.4308.29301.3313.57315.00-300.82,258-13.32% 大賣/鉅額交易
2023/06/010.1303.500.3305.00306.00-0.22,210-0.01%
2023/05/310.3304.7200.00305.000.32,2100.01%
2023/05/30198.5305.3200.00304.00198.52,1459.25% 大買/鉅額交易
2023/05/2951.5303.730.1309.00303.5051.42,1412.40%
2023/05/261.2308.032307.75308.50-0.82,151-0.04%
2023/05/251.4305.120.1305.50304.501.32,1390.06%
2023/05/241.1305.520.2305.33308.000.92,1230.04%
2023/05/2325308.2000.00307.00252,1021.19%
2023/05/220.1306.002.3306.93306.50-2.22,067-0.10%
2023/05/192306.5000.00308.0022,0560.10%
2023/05/181307.9415.1307.54308.00-142,048-0.69%
2023/05/170302.000302.00303.5002,0030.00%
2023/05/1651.1301.653.6302.79303.5047.51,9692.41%
2023/05/152.2303.4734.8302.20303.50-32.61,938-1.68%
2023/05/122.2282.450.2282.50281.5021,8350.11%
2023/05/11154287.909.2289.57286.50144.81,8227.95% 大買/鉅額交易
2023/05/104.1291.4213289.54291.50-8.91,833-0.48%
2023/05/093290.3313291.92292.00-101,838-0.54%
2023/05/080288.051.5289.00288.50-1.51,838-0.08%
2023/05/050.1287.163289.32289.00-2.91,843-0.16%
2023/05/0427290.961290.48292.00261,8391.41%
2023/05/032287.7510.2287.43287.50-8.21,815-0.45%
2023/05/0275286.110.7285.00286.0074.31,8364.05%
2023/04/28137281.147281.07282.501301,8836.90% 大買/鉅額交易
2023/04/2700.002278.25280.00-21,875-0.11%
2023/04/261274.010.1275.00275.5011,8490.05%
2023/04/250276.963.1276.48278.00-3.11,826-0.17%
2023/04/241278.002.1277.00278.50-1.11,813-0.06%
2023/04/210275.8400.00276.0001,8040.00%
2023/04/200.1278.504277.63276.50-3.91,805-0.21%
2023/04/1916279.6300.00278.50161,8120.88%
2023/04/1853278.571278.00278.50521,7972.90%
2023/04/170.1279.4200.00281.000.11,7970.01%
2023/04/140277.0000.00277.5001,7820.00%
2023/04/131276.003276.00275.50-21,782-0.11%
2023/04/122.3279.3813.7278.51278.50-11.51,767-0.65%
2023/04/111.1273.450.2272.83273.5011,7580.05%
2023/04/100.1271.600.2271.00271.00-0.11,753-0.01%
2023/04/070.1271.1700.00270.000.11,7560.01%
2023/04/062.2269.151269.50270.501.21,7590.07%
2023/03/3126272.580.2273.02272.5025.81,7541.47%
2023/03/301271.512272.25272.50-11,830-0.05%
2023/03/291271.001270.50271.5001,9210.00%
2023/03/280269.840.2270.00268.50-0.22,048-0.01%
2023/03/273.2270.326.2270.02269.50-32,140-0.14%
2023/03/2451.1270.314270.00270.0047.12,2492.09%
2023/03/232.1269.492269.25269.500.12,2620.00%
2023/03/222.4267.591.5268.51269.000.92,2690.04%
2023/03/211267.501.1267.50268.50-0.12,2710.00%
2023/03/203.2266.911266.01266.002.22,2850.10%
2023/03/171265.567.1265.94271.00-62,286-0.26%
2023/03/161.5262.910.2263.83263.001.42,2510.06%
2023/03/156.4262.044.4262.50261.5022,2650.09%
2023/03/146.8261.768.1263.78261.00-1.32,266-0.06%
2023/03/1315.4267.415.8267.50266.009.52,2290.43%
2023/03/103.5291.4810.3291.31293.00-6.92,144-0.32%
2023/03/092.4286.123.4285.42285.50-12,124-0.05%
2023/03/086.2286.862287.00287.504.22,1560.19%
2023/03/0731289.310.8287.89289.5030.22,1971.37%
2023/03/063.4285.710287.00286.503.32,2450.15%
2023/03/032282.504.2282.99284.00-2.22,294-0.09%
2023/03/024.1280.998277.25281.00-3.92,339-0.17%
2023/03/011276.005.1276.41276.00-42,381-0.17%
2023/02/240.4280.005.2279.97278.00-4.82,416-0.20%
2023/02/2312.4280.902.1280.99280.5010.32,4250.42%
2023/02/228.1279.631.1279.98279.5072,4310.29%
2023/02/210279.0000.00279.5002,4440.00%
2023/02/201.3279.023279.17278.00-1.72,469-0.07%
2023/02/170.1278.501279.50279.50-0.92,496-0.04%
2023/02/161279.0000.00278.0012,5230.04%
2023/02/152276.515276.90276.00-32,560-0.12%
2023/02/141276.000276.50276.5012,5620.04%
2023/02/131.1274.185272.00274.50-3.92,581-0.15%
2023/02/1010.9270.965270.90270.005.92,5920.23%
2023/02/09215.1277.101.3276.29276.00213.82,5888.26% 大買/鉅額交易
2023/02/081277.505.2277.63277.50-4.12,623-0.16%
2023/02/071.1276.504.4276.18278.00-3.32,627-0.13%
2023/02/062.1275.277.2274.97276.00-52,627-0.19%
2023/02/0315278.001.1278.82278.0013.92,6160.53%
2023/02/020.1277.9900.00278.500.12,6220.01%
2023/02/010274.501273.50275.00-12,620-0.04%
2023/01/311.3273.622272.59272.00-0.82,638-0.03%
2023/01/302.2279.4910.6275.25280.00-8.42,630-0.32%
2023/01/171268.500270.00268.0012,5930.04%
2023/01/165269.200.1269.50269.004.92,6040.19%
2023/01/1300.003267.50268.00-32,624-0.12%
2023/01/1211.6265.3600.00265.0011.62,6910.43%
2023/01/110.1270.7500.00269.000.12,7170.00%
2023/01/104.1270.648270.38269.50-3.92,749-0.14%
2023/01/0911274.863.1274.64275.007.92,7650.29%
2023/01/0600.000.1271.50271.50-0.12,7720.00%
2023/01/056.1271.981272.03271.005.12,7970.18%
2023/01/040270.001269.00268.50-12,821-0.03%
2022/12/301269.002.1269.02268.50-1.12,952-0.04%
2022/12/291268.501.2265.75269.00-0.22,985-0.01%
2022/12/281269.500.1270.00269.000.93,0060.03%
2022/12/271.1272.038270.88270.00-6.93,037-0.23%
2022/12/261271.530.1272.00272.000.93,0540.03%
2022/12/231272.000.5271.80271.000.53,1030.02%
2022/12/2211.1275.2511.2274.09275.50-0.13,1190.00%
2022/12/212.2265.337265.93266.00-4.83,073-0.15%
2022/12/206.2269.443269.16269.003.13,0000.10%
2022/12/1961265.114261.90264.00572,9141.95%
2022/12/1611264.142.1263.86265.508.92,8270.32%
2022/12/158267.891267.50267.0072,7640.25%
2022/12/142272.254.5272.28273.00-2.52,793-0.09%
2022/12/131.2267.2158267.65267.50-56.82,802-2.03%
2022/12/121.1265.2854266.39273.00-52.92,799-1.89%
2022/12/092267.2553.9268.58268.50-51.92,853-1.82%
2022/12/083.1266.550.5269.34268.002.52,8520.09%
2022/12/070273.757.3273.65272.00-7.32,850-0.26%
2022/12/063.3278.212.2278.00277.501.22,8440.04%
2022/12/053.2281.294.1281.95283.00-0.92,850-0.03%
2022/12/024.2275.343.3275.97277.000.92,8700.03%
2022/12/010.1270.627.2271.34271.50-72,944-0.24%
2022/11/305.1267.960.2267.81266.004.92,9300.17%
2022/11/291266.025268.29267.00-42,901-0.14%
2022/11/281.6267.596266.00265.50-4.52,865-0.16%
2022/11/250.4268.471.2267.29265.00-0.82,837-0.03%
2022/11/244.5268.151.1269.82267.503.42,8010.12%
2022/11/234.1264.274.2265.34265.00-0.12,7820.00%
2022/11/224259.003.1258.17261.000.92,7580.03%
2022/11/210.6257.132.1256.32258.00-1.52,731-0.05%
2022/11/183.1253.673.3253.71256.00-0.22,734-0.01%
2022/11/172253.250.4253.50254.001.62,7750.06%
2022/11/160.6252.045250.80252.00-4.42,803-0.16%
2022/11/155250.404.2248.12252.000.82,8230.03%
2022/11/140.1249.6713.2249.09248.00-13.12,845-0.46%
2022/11/1122.1247.183.3248.49249.0018.92,8770.66%
2022/11/102.1241.525240.80241.00-2.92,898-0.10%
2022/11/094.1244.5011243.50244.50-6.92,983-0.23%
2022/11/088241.560.1241.00242.007.93,0800.26%
2022/11/073.4236.513.3236.35237.500.13,2200.00%
2022/11/0472.2232.8400.00234.5072.23,2182.24%
2022/11/030.1234.160.2235.00235.50-0.13,2070.00%
2022/11/021.1236.550238.00237.501.13,2120.03%
2022/11/010236.4500.00236.0003,2140.00%
2022/10/310236.001236.03236.00-13,230-0.03%
2022/10/2820234.0510233.55234.00103,2290.31%
2022/10/2713.2233.5900.00233.0013.23,2410.41%
2022/10/2600.001235.50235.50-13,287-0.03%
2022/10/250.3231.3832231.41231.50-31.73,299-0.96%
2022/10/240.1230.701231.00231.00-13,385-0.03%
2022/10/211.1228.634.1230.49229.00-33,458-0.09%
2022/10/203.3231.340.1235.00232.003.23,5000.09%
2022/10/190239.004238.75239.00-43,472-0.12%
2022/10/181.1237.412236.01236.50-0.93,470-0.03%
2022/10/170.2230.4000.00232.000.23,4730.01%
2022/10/1411.1233.218231.00231.003.13,4830.09%
2022/10/130230.762.2231.18231.00-2.23,495-0.06%
2022/10/1265.8231.091231.99231.5064.83,5121.84%
2022/10/112.7225.410227.00225.002.73,5370.08%
2022/10/075.8233.813238.33231.002.83,4840.08%
2022/10/060244.5072244.08244.00-723,432-2.10%
2022/10/050.2244.922246.00244.00-1.83,437-0.05%
2022/10/040.1239.8200.00240.000.13,4390.00%
2022/10/031.5232.531.5232.60234.0003,4220.00%
2022/09/3095.5233.431234.00234.0094.53,4282.76%
2022/09/290.1237.5500.00237.500.13,4180.00%
2022/09/281.6238.321236.00237.500.63,4270.02%
2022/09/270241.750.6242.57242.00-0.53,408-0.02%
2022/09/261.7241.071240.00238.500.73,4350.02%
2022/09/230.1246.501.2247.25246.00-1.13,441-0.03%
2022/09/221.3244.812.1243.54246.50-0.83,519-0.02%
2022/09/211.6248.780.1249.50249.001.53,5010.04%
2022/09/200.2255.080.2254.00253.5003,4710.00%
2022/09/191254.501253.52254.5003,4570.00%
2022/09/160.6254.60119256.50256.50-118.43,465-3.42% 大賣/鉅額交易
2022/09/151.4253.2446.1255.52254.00-44.73,413-1.31%
2022/09/140.2253.041253.00252.50-0.83,430-0.02%
2022/09/131.2256.24128257.59256.50-126.83,446-3.68% 大賣/鉅額交易
2022/09/120.6253.27271.3252.50254.00-270.73,458-7.83% 大賣/鉅額交易
2022/09/0817.2248.59392246.77249.00-374.83,470-10.80% 大賣/鉅額交易
2022/09/076.3246.1410.2244.36242.00-3.93,433-0.11%
2022/09/061255.000.2258.97255.000.93,3350.03%
2022/09/050.2257.074257.48258.00-3.83,365-0.11%
2022/09/020.2254.505254.60253.50-4.83,373-0.14%
2022/09/014.3252.792.1252.52252.502.23,3740.07%
2022/08/310.4256.3515255.50255.00-14.63,385-0.43%
2022/08/3025.1253.135.1256.42257.00203,4210.58%
2022/08/296.6253.532253.00253.004.63,4100.13%
2022/08/2610.1258.494258.38258.506.13,4130.18%
2022/08/253.8253.977253.00255.50-3.23,392-0.09%
2022/08/24124.7254.650.1255.29254.00124.53,3713.69% 大買/鉅額交易
2022/08/234.2263.201260.55260.503.23,3850.09%
2022/08/222.4264.519.6265.26267.50-7.23,374-0.21%
2022/08/193.9263.365.6264.44264.50-1.73,347-0.05%
2022/08/189.3259.3517.3257.75262.50-7.93,321-0.24%
2022/08/175.2255.9387.4256.60258.00-82.23,282-2.50%
2022/08/1614.9252.398252.06254.506.93,2240.21%
2022/08/1530.5253.9130.5253.73252.5003,1560.00%
2022/08/12104.8260.8816.8260.94262.0088.13,0662.87% 大買/
2022/08/112280.501.1281.49282.0012,9520.03%
2022/08/1011.2277.2600.00277.0011.22,9640.38%
2022/08/091.4281.101283.00281.000.42,9650.01%
2022/08/084.1281.266282.25283.50-1.92,970-0.07%
2022/08/055.3281.532.4281.35282.002.93,0100.10%
2022/08/041.1280.995.1281.10281.00-43,062-0.13%
2022/08/031.3279.562280.01281.00-0.83,068-0.02%
2022/08/027.1277.813277.69277.504.13,1080.13%
2022/08/015.2280.890282.00282.505.23,0600.17%
2022/07/2911.7280.243281.00281.508.73,0500.28%
2022/07/2818.3320.711.1320.62319.0017.22,9550.58%
2022/07/27211.3322.231323.50322.50210.32,8707.33% 大買/鉅額交易
2022/07/264.3322.8600.00323.004.32,8140.15%
2022/07/2544.1322.981.3322.93326.0042.92,7871.54%
2022/07/226.1322.780.7325.80326.005.42,7700.19%
2022/07/2136.1321.658318.88322.0028.12,7401.02%
2022/07/202.1316.303.5316.91316.00-1.42,705-0.05%
2022/07/197311.003.1311.19312.003.92,7000.14%
2022/07/188.8307.2100.00308.508.82,6780.33%
2022/07/1534.3311.7035311.77310.00-0.72,640-0.03%
2022/07/143.6311.451312.00312.502.62,6480.10%
2022/07/131.5315.628313.19313.00-6.52,648-0.24%
2022/07/120306.2800.00306.5002,6240.00%
2022/07/111.1308.651.6309.69309.50-0.52,597-0.02%
2022/07/083.1306.652306.00305.001.12,5920.04%
2022/07/072301.271.1300.29302.5012,6100.04%
2022/07/0671.4300.2600.00298.0071.42,6442.70%
2022/07/050.1304.052.2302.76304.50-22,673-0.07%
2022/07/0410.3302.914.3306.78301.506.12,6660.23%
2022/07/012.2308.889.3310.27309.50-7.12,666-0.27%
2022/06/3010.9312.594.8310.65310.506.12,6570.23%
2022/06/293323.001323.01324.0022,5860.08%
2022/06/281325.993325.50326.00-22,572-0.08%
2022/06/271328.500.1329.50328.5012,5770.04%
2022/06/243.3323.882326.50326.001.32,5710.05%
2022/06/230323.101.8324.43325.00-1.82,572-0.07%
2022/06/222.2328.662.1326.11321.500.12,6050.01%
2022/06/210.3324.9417.4327.27332.00-17.12,594-0.66%
2022/06/201.6320.666.1317.70320.00-4.52,580-0.18%
2022/06/174.3322.453.6322.58323.000.72,5960.03%
2022/06/160.5325.6000.00324.500.52,6050.02%
2022/06/154.4328.490.1328.96325.004.22,6880.16%
2022/06/145.3324.193326.83325.002.32,8810.08%
2022/06/134.3324.372.5327.60327.001.82,9230.06%
2022/06/102.4330.461328.50329.001.42,9370.05%
2022/06/091.7336.003335.17333.00-1.32,991-0.04%
2022/06/0800.001.1338.67338.50-1.12,996-0.04%
2022/06/070339.501.1337.57339.00-12,974-0.03%
2022/06/060.1342.380.2341.00340.00-0.12,9800.00%
2022/06/020.2343.041344.50342.50-0.83,011-0.03%
2022/06/012343.5116.3345.01343.00-14.33,078-0.46%
2022/05/311340.521.4342.00341.50-0.43,102-0.01%
2022/05/302.3336.290.7335.77338.501.73,0600.05%
2022/05/279328.110.2328.87329.008.83,0460.29%
2022/05/262.5325.1820.1323.51323.50-17.63,066-0.57%
2022/05/254325.881.2326.84327.002.83,0760.09%
2022/05/242323.539323.50322.00-73,089-0.23%
2022/05/233.3325.73150.3324.84323.50-147.13,089-4.76% 大賣/鉅額交易
2022/05/201.7325.140326.50324.001.73,0900.06%
2022/05/192.4323.620.3326.33325.002.13,0780.07%
2022/05/181.2333.3500.00332.001.23,0290.04%
2022/05/171.1332.215.4337.78332.50-4.33,010-0.14%
2022/05/167.2332.531335.00332.006.22,9830.21%
2022/05/13123.4332.421329.00332.50122.42,9574.14% 大買/鉅額交易
2022/05/1223.7338.7920.1338.11338.003.62,9080.12%
2022/05/110.2348.2400.00349.500.22,8440.01%
2022/05/1012.2345.868.1349.99350.004.22,8310.15%
2022/05/091354.023.3354.62356.50-2.32,797-0.08%
2022/05/060.1360.4400.00358.000.12,7810.01%
2022/05/05107.1365.9713.3364.94366.0093.72,7783.37% 大買/
2022/05/043.1361.5300.00361.503.12,7850.11%
2022/05/034.1357.422.1360.19362.0022,8540.07%
2022/04/292358.009357.56357.00-72,933-0.24%
2022/04/281.2355.131355.00356.500.22,9450.01%
2022/04/272.3354.576.1354.42355.00-3.82,929-0.13%
2022/04/261361.002361.23358.00-12,921-0.03%
2022/04/252.2357.302.1357.02356.000.12,9280.00%
2022/04/220.1360.524.1362.97363.00-3.92,907-0.13%
2022/04/215.6360.520.2361.00358.505.52,9100.19%
2022/04/202.2359.141361.00359.501.22,9110.04%
2022/04/191357.007357.50357.00-62,907-0.21%
2022/04/18182.1355.481356.50355.00181.12,9296.18% 大買/鉅額交易
2022/04/152.3355.183355.17356.50-0.72,926-0.03%
2022/04/141.4358.852.1358.27357.00-0.72,946-0.02%
2022/04/133.1354.246.2354.15354.50-3.12,954-0.10%
2022/04/1251.4349.753.6349.84349.0047.82,9731.61%
2022/04/1161.6356.998358.38356.5053.62,9421.82%
2022/04/085.4362.412.1362.06364.503.32,8950.11%
2022/04/079.7361.913363.33360.506.72,9080.23%
2022/04/065.4367.340.1369.00367.505.32,8620.19%
2022/04/0114.2371.0841372.71373.50-26.82,827-0.95%
2022/03/313.2374.528375.94373.50-4.82,822-0.17%
2022/03/305375.607376.21375.50-22,815-0.07%
2022/03/299.2377.551.1378.91376.008.12,8050.29%
2022/03/288376.1912374.21378.00-42,814-0.14%
2022/03/256374.332.1375.74374.003.92,8040.14%
2022/03/244.1374.881.4374.85373.002.72,7640.10%
2022/03/236.2372.296.7371.82372.50-0.52,783-0.02%
2022/03/224.8371.4131.1372.27372.00-26.32,804-0.94%
2022/03/2117.2374.164.2374.40374.50132,7630.47%
2022/03/1812.3375.364.1373.18372.508.12,7230.30%
2022/03/1749.1376.6826.7377.03377.0022.32,6510.84%
2022/03/1623.1375.9626.1376.16379.00-32,462-0.12%
2022/03/155.4364.920.1364.00368.005.32,3920.22%
2022/03/1450.2365.7910366.10369.5040.22,4031.67%
2022/03/1120.2372.481.2370.94371.50192,3450.81%
2022/03/101.9367.271368.00366.500.92,3130.04%
2022/03/098.5359.1400.00360.008.52,3010.37%
2022/03/081.8361.436.2360.04358.50-4.52,295-0.19%
2022/03/0711.2363.953.2365.36364.007.92,2520.35%
2022/03/041.5378.347.1380.41376.00-5.62,249-0.25%
2022/03/032.7379.2216.5377.69380.00-13.82,227-0.62%
2022/03/020373.5000.00373.0002,2120.00%
2022/03/011.1372.691.5374.48373.50-0.42,199-0.02%
2022/02/250.1370.235.3369.96371.50-5.12,170-0.24%
2022/02/2442.1374.768.8372.99371.0033.42,1651.54%
2022/02/23163.1378.8311.3379.20377.50151.82,1537.05% 大買/鉅額交易
2022/02/227.2375.548.2374.95377.50-12,151-0.05%
2022/02/211.5371.459.2376.74378.50-7.62,150-0.35%
2022/02/182.9370.000.1372.50372.002.82,1550.13%
2022/02/171.8370.114.3370.85371.50-2.52,202-0.11%
2022/02/160.2366.446367.58369.00-5.82,217-0.26%
2022/02/151.2364.161.4364.14362.50-0.22,264-0.01%
2022/02/143.3362.301.3362.86363.0022,3650.08%
2022/02/112367.260.3368.50367.501.72,3970.07%
2022/02/105.1367.002.3367.70370.002.82,4340.12%
2022/02/093363.671.4365.48366.001.72,4800.07%
2022/02/083363.1900.00363.5032,4850.12%
2022/02/072.5361.891360.04364.001.42,4980.06%
2022/01/2655359.974.3359.86359.5050.72,5082.02%
2022/01/2510.8358.021.4358.30360.009.52,5040.38%
2022/01/2444.5366.573367.02364.5041.52,4331.71%
2022/01/214.2375.516.4376.95377.00-2.12,371-0.09%
2022/01/203.5379.412379.21378.501.52,3580.06%
2022/01/190379.333.7378.88378.00-3.72,364-0.16%
2022/01/187379.713380.00380.0042,3850.17%
2022/01/171.1376.532.2377.09378.00-1.12,401-0.05%
2022/01/145.6374.521373.00377.504.62,4500.19%
2022/01/1350.6377.385377.60378.0045.52,4781.84%
2022/01/121.1375.591.1376.32378.0002,5090.00%
2022/01/11102.5378.452.5377.72378.001002,5113.98% 大買/
2022/01/102.6376.265376.20378.50-2.42,484-0.10%
2022/01/079.1375.943.1375.52377.5062,4920.24%
2022/01/068.1379.062.2379.98380.005.92,5120.23%
2022/01/059.3380.868.6380.84380.500.82,5350.03%
2022/01/041.1377.281.9375.84377.00-0.82,506-0.03%
2022/01/0312.1376.089375.94373.503.12,4900.12%
2021/12/305.3375.944.6375.82376.000.72,5270.03%
2021/12/2900.001.8373.40373.50-1.82,513-0.07%
2021/12/281.4372.899.8372.80373.50-8.32,524-0.33%
2021/12/271370.027.6371.39372.50-6.62,530-0.26%
2021/12/241370.000.1371.50370.0012,5440.04%
2021/12/231.1370.055.4370.37371.00-4.32,556-0.17%
2021/12/223.3370.076.3369.54370.00-32,572-0.12%
2021/12/210370.007.6370.03370.50-7.62,574-0.29%
2021/12/202.1367.991.1368.87367.001.12,5820.04%
2021/12/176368.587369.14366.50-12,599-0.04%
2021/12/163367.334.2368.07367.00-1.22,577-0.05%
2021/12/152364.752365.74364.5002,5630.00%
2021/12/141.5365.737.1365.71366.50-5.62,592-0.22%
2021/12/1368.1368.133.3367.47366.5064.82,5992.49%
2021/12/103.1368.947.3369.61368.00-4.12,598-0.16%
2021/12/091365.454.1364.36367.00-3.12,598-0.12%
2021/12/08122.4363.982.1366.00360.00120.32,5844.66% 大買/鉅額交易
2021/12/071.1364.502365.64366.50-12,549-0.04%
2021/12/060363.221362.00365.00-12,545-0.04%
2021/12/0391364.400.1364.00365.5090.92,5593.55%
2021/12/0214360.758.1362.56363.5062,5520.23%
2021/12/013360.502.2359.77360.000.92,5460.03%
2021/11/3055352.860.2357.25352.5054.82,5392.16%
2021/11/2971352.746.2353.50355.5064.82,4862.61%
2021/11/2628356.713356.67356.00252,4751.01%
2021/11/2510360.5510.2359.16361.00-0.22,493-0.01%
2021/11/24147356.2911357.09355.001362,5085.42% 大買/鉅額交易
2021/11/2340.2353.785.2353.67352.50352,5051.40%
2021/11/2249.2356.291.1357.05356.00482,4901.93%
2021/11/1911.1360.371361.50360.5010.12,4690.41%
2021/11/183.3359.682359.25359.501.32,4650.05%
2021/11/171.4356.071.4357.68357.5002,4610.00%
2021/11/1698.2354.801.1354.50354.5097.12,4783.92%
2021/11/156.6358.824.4358.45359.002.22,4760.09%
2021/11/1266.2360.868.5361.58360.0057.72,4952.31%
2021/11/1179.6363.882364.51365.0077.62,5043.10%
2021/11/103.4375.1628.1376.19377.50-24.72,445-1.01%
2021/11/091.4374.27100.8374.71375.50-99.42,441-4.07%
2021/11/084.5370.3415.5372.42371.50-112,489-0.44%
2021/11/050.2361.5748.1363.46364.50-47.92,505-1.91%
2021/11/043.3358.671.3358.01359.001.92,5210.08%
2021/11/033.1356.797.4356.83356.00-4.22,520-0.17%
2021/11/022356.492.1356.48356.0002,5240.00%
2021/11/010352.656.3354.00355.00-6.22,569-0.24%
2021/10/2917.1351.423.3351.30353.0013.82,6200.53%
2021/10/281.1356.022357.00354.00-0.92,678-0.03%
2021/10/270355.002.2357.60357.50-2.12,816-0.08%
2021/10/260353.952356.49356.50-22,912-0.07%
2021/10/250.1353.842.6355.91353.00-2.52,969-0.09%
2021/10/221.4352.808.5354.03356.00-7.13,004-0.24%
2021/10/210347.501.4349.67349.00-1.43,011-0.05%
2021/10/202.1346.244.6345.85344.50-2.43,009-0.08%
2021/10/190338.000.6338.00339.00-0.63,108-0.02%
2021/10/1800.004.2337.59335.50-4.23,177-0.13%
2021/10/158334.382336.50334.0063,1940.19%
2021/10/1495.3336.732.2334.60333.5093.13,1952.91%
2021/10/133.3340.193.2342.66343.500.13,1740.00%
2021/10/124.5337.391.1338.94338.003.53,1620.11%
2021/10/083.1337.506.1338.31338.00-33,147-0.10%
2021/10/073332.3610.4332.17337.00-7.33,149-0.23%
2021/10/0622322.5200.00323.00223,1440.70%
2021/10/0529.2321.791321.00324.0028.23,1520.90%
2021/10/0410.5322.623322.83324.007.53,1960.23%
2021/10/01122.1321.342.1322.98320.501203,2043.74% 大買/鉅額交易
2021/09/3077326.2316326.94325.50613,1951.91%
2021/09/29125.2331.035.2329.30328.50120.13,1893.76% 大買/鉅額交易
2021/09/2890.3337.340.1338.94338.5090.23,1792.84%
2021/09/2738.2338.413.2338.58340.50353,1751.10%
2021/09/2427335.131.4335.93337.0025.63,1820.81%
2021/09/2342.1331.182.5332.26331.5039.73,1791.25%
2021/09/2276.1321.864.1325.59328.50723,1812.26%
2021/09/1778.3326.540.1327.00326.0078.23,1982.45%
2021/09/1672.4324.290.1324.55326.0072.23,2462.23%
2021/09/1585322.970323.50322.50853,2572.61%
2021/09/14103.3322.194323.24322.5099.23,3152.99% 大買/
2021/09/1300.002319.75320.00-23,394-0.06%
2021/09/100.2317.581319.50316.00-0.83,433-0.02%
2021/09/091.2314.281.1317.86316.000.13,4730.00%
2021/09/081.2315.7700.00317.001.23,4830.04%
2021/09/072320.7500.00319.0023,5080.06%
2021/09/060.7322.022.6323.34323.00-1.93,521-0.06%
2021/09/0317319.7600.00319.50173,5540.48%
2021/09/021.3317.871317.50316.000.33,5900.01%
2021/09/012321.260.1323.00321.001.93,6210.05%
2021/08/311.1321.915320.30324.00-43,634-0.11%
2021/08/303.1317.091319.00319.002.13,6370.06%
2021/08/273.2316.763316.67317.500.23,6250.01%
2021/08/2657318.823.3317.70319.0053.73,6621.47%
2021/08/252.1317.273.1317.52318.50-13,710-0.03%
2021/08/241.1317.951316.00315.000.13,7470.00%
2021/08/230318.004.1317.75317.50-43,764-0.11%
2021/08/202.3309.906.1311.17312.00-3.83,789-0.10%
2021/08/193.4312.672.1313.98311.001.33,8210.03%
2021/08/183.4313.932.3317.09317.501.13,8170.03%
2021/08/177.4318.165.2319.10318.002.23,8270.06%
2021/08/161.4314.032.3315.12315.00-0.83,806-0.02%
2021/08/135.7317.915.5319.73316.500.23,8930.00%
2021/08/1223.4321.424325.84319.0019.44,1170.47%
2021/08/1118.2321.971.2322.69323.00174,2710.40%
2021/08/104.4318.0712.6319.72319.50-8.24,299-0.19%
2021/08/090.3322.433.2321.51322.00-2.94,353-0.07%
2021/08/0610.4323.2711322.77323.50-0.64,430-0.01%
2021/08/052.7323.082.1322.84321.000.54,5930.01%
2021/08/046.7321.366321.17324.000.74,6860.01%
2021/08/034.9323.327322.78324.50-2.14,745-0.04%
2021/08/0230.4316.056318.75319.5024.44,7260.52%
2021/07/3019.6352.7282.1352.10351.00-62.54,651-1.34%
2021/07/299.9352.9786352.56352.50-76.14,654-1.64%
2021/07/2812.8355.094.2356.37353.508.64,6370.19%
2021/07/275.2358.3611358.32359.00-5.84,622-0.13%
2021/07/267.8356.251.1354.55354.506.84,6080.15%
2021/07/2336.9356.282.1357.11354.5034.84,5900.76%
2021/07/2219.1366.890.6370.07365.5018.54,4650.41%
2021/07/212.3370.456370.92370.50-3.74,444-0.08%
2021/07/207.2371.515.3370.13371.001.94,4550.04%
2021/07/196.5372.082371.50372.004.54,4850.10%
2021/07/1616.3375.300.2378.07376.0016.14,5320.36%
2021/07/152.1378.762.4379.33378.50-0.34,558-0.01%
2021/07/141.4377.747.1378.14379.00-5.74,583-0.13%
2021/07/1367.5376.773.3381.35376.5064.34,6381.39%
2021/07/122.3380.666.4380.88381.00-4.14,720-0.09%
2021/07/0910374.432.1373.76373.007.94,7200.17%
2021/07/080.3380.462.1380.52381.00-1.84,701-0.04%
2021/07/0711378.365.2378.17379.005.84,7340.12%
2021/07/061.1376.621.4376.94376.00-0.34,763-0.01%
2021/07/059.1375.557375.44376.0024,7780.04%
2021/07/0292.6369.930.3371.42371.0092.34,7961.92%
2021/07/0188.3368.575.2369.92367.0083.24,8191.73%
2021/06/308.2370.102373.74371.506.24,8240.13%
2021/06/2942370.740372.38370.00424,8150.87%
2021/06/2843.3366.639.1371.65372.5034.34,8450.71%
2021/06/25125.5370.618368.66367.00117.54,8502.42% 大買/鉅額交易
2021/06/2427.3373.763376.00373.5024.34,8180.50%
2021/06/23109.5372.955.3373.30374.00104.24,8372.15% 大買/鉅額交易
2021/06/22128.6378.111377.01375.00127.64,8002.66% 大買/鉅額交易
2021/06/2115.1384.059.5385.87383.005.64,7670.12%
2021/06/186.5386.965.2386.46385.001.34,7870.03%
2021/06/175.7385.786386.58388.00-0.34,885-0.01%
2021/06/163386.5029387.36388.00-265,262-0.49%
2021/06/1516.1382.763.1383.04383.50135,4620.24%
2021/06/119.5383.141.3383.96383.008.15,4980.15%
2021/06/1036.7386.502387.00385.5034.75,5160.63%
2021/06/0912.7387.030.1389.50386.0012.65,5080.23%
2021/06/084.2387.8000.00390.004.25,5490.08%
2021/06/0717.4383.874.2386.10388.0013.25,5920.24%
2021/06/045.1389.4429389.28390.00-23.95,593-0.43%
2021/06/0331.5391.2613.1390.63392.0018.45,6230.33%
2021/06/0243.6395.893.1396.56393.5040.65,6310.72%
2021/06/0136.2397.0012.1398.64403.00245,6230.43%
2021/05/313393.8310.5393.43395.00-7.55,653-0.13%
2021/05/288.3389.95111.1388.78391.50-102.85,701-1.80% 大賣/鉅額交易
2021/05/2716.4391.3621.1390.86388.00-4.65,764-0.08%
2021/05/268.3393.5916395.81397.50-7.75,787-0.13%
2021/05/2517.4390.665.4391.79390.50125,8240.21%
2021/05/2413.3389.175.2390.02390.008.15,9120.14%
2021/05/2158.1393.0013.3396.20392.5044.85,9160.76%
2021/05/2068.3407.5625.4401.85397.00435,8470.73%
2021/05/1981.6405.3958.1401.90409.5023.45,6220.42%
2021/05/18216.2377.9930.2380.64384.001865,4203.43% 大買/鉅額交易
2021/05/1747.4367.9110.2371.04368.0037.35,3950.69%
2021/05/1464.1376.824.6383.62380.0059.55,3011.12%
2021/05/1397.5377.0726.2378.84379.5071.35,2261.36%
2021/05/12411.5365.5424.1362.33361.50387.55,0697.64% 大買/鉅額交易
2021/05/1129.6370.283.2372.35367.5026.44,9570.53%
2021/05/102.4387.172.8388.90387.00-0.44,863-0.01%
2021/05/0711389.318.2389.13391.002.94,8460.06%
2021/05/064.6383.5020.6389.63380.50-164,815-0.33%
2021/05/0532.4383.2912.1383.16380.5020.34,7970.42%
2021/05/041.4372.637.2374.79378.00-5.84,775-0.12%
2021/05/032.6378.425.5379.55376.50-2.94,794-0.06%
2021/04/292.6375.975377.00376.00-2.44,809-0.05%
2021/04/284.1372.393.1373.35372.0014,8270.02%
2021/04/277376.147.1375.71375.0004,8690.00%
2021/04/2610379.502.4379.99380.007.64,8350.16%
2021/04/231.7372.491376.50378.000.74,8360.02%
2021/04/227.5373.345.2373.98373.502.34,8450.05%
2021/04/213.3378.161377.53376.502.34,8410.05%
2021/04/201.1385.420384.88383.001.14,8750.02%
2021/04/1913.4391.239.3393.04385.504.14,9060.08%
2021/04/166.4383.8813.9382.07388.00-7.54,915-0.15%
2021/04/152.1369.771.5373.00373.000.64,9550.01%
2021/04/140.2370.153.1369.74370.50-2.95,037-0.06%
2021/04/136.4371.9941.9372.63370.50-35.55,034-0.70%
2021/04/122.1374.2722.6375.31374.50-20.54,996-0.41%
2021/04/095372.1010.1371.90371.50-5.14,964-0.10%
2021/04/0840374.002.2370.32374.5037.84,9490.76%
2021/04/076.1369.601.3369.76371.504.84,9210.10%
2021/04/0623.7370.603.4372.98369.0020.34,8840.42%
2021/04/015.1372.993372.67371.502.14,8540.04%
2021/03/3133374.733.2374.89372.5029.84,8450.61%
2021/03/305.2376.437.5374.89377.00-2.34,807-0.05%
2021/03/293.3369.0719.5372.76374.00-16.24,760-0.34%
2021/03/266.6365.095.1366.00365.001.54,7190.03%
2021/03/258363.194362.76365.0044,6930.09%
2021/03/2410.3369.0710.1369.97366.000.24,6720.00%
2021/03/2312.4366.041.1365.63365.5011.34,6150.24%
2021/03/2233.8373.5423.2371.25368.5010.64,5540.23%
2021/03/1956372.62184.8373.70377.50-128.74,421-2.91% 大賣/鉅額交易
2021/03/18199.2357.7477.1357.95358.00122.14,0503.01% 大買/鉅額交易
2021/03/176.2325.120.3328.58325.505.93,8310.15%
2021/03/165.2334.0239335.63331.00-33.83,833-0.88%
2021/03/153.3321.971327.50326.002.33,8420.06%
2021/03/1279.1322.7110.2324.21323.5068.93,8611.79%
2021/03/110.1316.7816318.87317.50-15.93,843-0.41%
2021/03/109314.507315.50312.5023,8060.05%
2021/03/098313.624314.38313.0043,8050.11%
2021/03/0811.2318.744316.50315.507.23,7860.19%
2021/03/056.1309.911.2308.59311.004.93,7550.13%
2021/03/0423.1315.5326311.02313.50-2.93,770-0.08%
2021/03/0314.2313.036.3312.64316.5083,7150.21%
2021/03/0298.1312.663.1310.24307.50953,6542.60%
2021/02/2692.3303.2222.4302.76304.0069.93,5701.96%
2021/02/252.8306.803.1303.23305.50-0.43,501-0.01%
2021/02/2421.5304.7335.2302.23300.50-13.73,455-0.40%
2021/02/235.1290.101.2290.50290.503.93,3410.12%
2021/02/224.8291.323292.01290.001.83,3400.05%
2021/02/190.2290.251.3290.77290.00-1.13,341-0.03%
2021/02/182.6288.866.1289.32289.00-3.53,353-0.10%
2021/02/176.1291.6819.1291.66289.50-133,386-0.38%
2021/02/053.1287.68201287.46288.50-197.93,360-5.89% 大賣/鉅額交易
2021/02/043.1288.181288.00287.002.13,5000.06%
2021/02/0317.2289.241.2289.50288.50163,5630.45%
2021/02/0221.7286.8921285.57285.500.73,5840.02%
2021/02/010.1284.500.2284.00283.50-0.23,5730.00%
2021/01/291.3286.1800.00286.501.33,5720.03%
2021/01/287289.506286.92288.5013,5270.03%
2021/01/271.2291.3340.6292.08293.00-39.43,502-1.13%
2021/01/264.2286.712.1289.76284.002.13,4220.06%
2021/01/252289.753290.31290.00-13,387-0.03%
2021/01/222285.005.3284.91284.50-3.33,353-0.10%
2021/01/210.2279.657.2279.49282.00-7.13,325-0.21%
2021/01/207.8279.622278.75276.005.83,3170.17%
2021/01/191284.002.2284.00285.00-1.23,273-0.04%
2021/01/188.2282.687.2282.97283.0013,3480.03%
2021/01/156.4289.243.3289.61287.003.13,3350.09%
2021/01/148.7288.802.2288.47288.006.53,2990.20%
2021/01/1320.1290.3710.3287.23288.509.83,2750.30%
2021/01/1236.2281.7158.5281.56281.00-22.33,224-0.69%
2021/01/1121.4284.707.1283.51283.5014.33,1670.45%
2021/01/0845.7272.99227.9276.11279.50-182.23,081-5.91% 大賣/鉅額交易
2021/01/070.7255.7819.1258.51261.50-18.42,927-0.63%
2021/01/062253.280254.00254.001.92,8370.07%
2021/01/057251.574251.75253.0032,8280.11%
2021/01/041252.0010.3251.89251.00-9.32,835-0.33%
2020/12/315251.801253.00250.5042,8310.14%
2020/12/3017249.592250.75252.50152,8290.53%
2020/12/293.2250.4800.00250.503.22,8330.11%
2020/12/2896.1249.307249.86250.0089.12,8573.12%
2020/12/2593.2248.632250.25248.0091.22,8693.18%
2020/12/2447.2248.6700.00248.5047.22,8601.65%
2020/12/2350.1248.375249.00249.00452,8621.57%
2020/12/2282.2249.305250.20249.0077.22,8802.68%
2020/12/2120249.250.1250.50251.5019.92,8960.69%
2020/12/182.1253.982253.75253.000.12,8810.00%
2020/12/171254.001254.50253.5002,8790.00%
2020/12/162.1254.931255.50255.001.12,8930.04%
2020/12/153.2253.671255.00253.002.22,9320.08%
2020/12/142.1255.991256.00255.501.12,9150.04%
2020/12/1113.1255.224256.00255.009.12,9100.31%
2020/12/1019.3256.8112256.71257.007.32,9090.25%
2020/12/094.4262.908.2261.03264.00-3.82,859-0.13%
2020/12/085256.400257.00258.0052,8080.18%
2020/12/072.2254.738255.38254.00-5.82,809-0.21%
2020/12/0410.3249.996.1250.82251.504.22,7520.15%
2020/12/0320.3248.2717250.44247.003.32,7440.12%
2020/12/021.1250.002.2250.19249.50-1.12,712-0.04%
2020/12/016.4249.2400.00248.506.42,7240.24%
2020/11/306.1251.4223.3249.18249.00-17.22,789-0.61%
2020/11/271251.501.1251.91251.50-0.12,7610.00%
2020/11/263.5251.061252.00251.502.52,7660.09%
2020/11/251250.504250.38250.50-32,774-0.11%
2020/11/246.4250.6145.1250.18249.50-38.72,767-1.40%
2020/11/236251.2554250.94251.00-482,775-1.73%
2020/11/20172.3248.783249.00248.50169.32,7676.12% 大買/鉅額交易
2020/11/194250.503.3250.48251.000.72,7520.03%
2020/11/1844252.865252.70251.50392,7341.43%
2020/11/1715.3250.88117251.25250.00-101.72,711-3.75% 大賣/鉅額交易
2020/11/165249.2015249.07249.50-102,727-0.37%
2020/11/135245.90104245.88246.00-992,708-3.65% 大賣/
2020/11/1230.5244.8316247.13244.0014.52,7210.53%
2020/11/119240.786244.67248.5032,6550.11%
2020/11/108.4241.882242.01241.506.42,6720.24%
2020/11/091247.0010.1250.14251.00-9.12,848-0.32%
2020/11/062.1244.691.4243.46245.000.72,8890.02%
2020/11/052243.004243.88243.00-22,903-0.07%
2020/11/041240.0300.00242.0012,9390.03%
2020/11/031.2243.002242.75243.00-0.82,976-0.03%
2020/11/023.1241.181243.50242.002.13,0440.07%
2020/10/303.1243.401246.98242.502.13,1610.07%
2020/10/294.2245.642247.74245.502.13,1270.07%
2020/10/282249.504250.50249.50-23,114-0.06%
2020/10/278.1246.953248.33248.505.13,0980.16%
2020/10/267.3250.518254.38247.50-0.73,092-0.02%
2020/10/230242.501243.00242.50-13,009-0.03%
2020/10/220242.000.1242.00241.50-0.13,0010.00%
2020/10/213240.671238.00242.0023,0120.07%
2020/10/203237.831240.00237.5023,0130.07%
2020/10/1900.000242.00242.0003,0050.00%
2020/10/161244.0000.00242.5013,0120.03%
2020/10/151243.002243.00243.00-13,038-0.03%
2020/10/141243.001245.50246.5003,0610.00%
2020/10/135247.701246.50247.5043,0640.13%
2020/10/1200.002252.50254.00-23,091-0.06%
2020/10/0800.002250.75251.00-23,095-0.06%
2020/10/072247.0000.00247.0023,0970.06%
2020/10/061248.0000.00247.5013,1030.03%
2020/10/051247.000.1249.00247.000.93,1100.03%
2020/09/301254.002252.50253.50-13,113-0.03%
2020/09/290.1248.5000.00249.500.13,1240.00%
2020/09/2565247.421.1246.98246.50643,1772.01%
2020/09/242252.003255.50253.50-13,171-0.03%
2020/09/231259.501258.00259.0003,1550.00%
2020/09/2200.0051259.00258.00-513,167-1.61%
2020/09/212258.211258.50257.0013,1850.03%
2020/09/180.1256.502256.75258.50-1.93,246-0.06%
2020/09/1700.003.1256.45256.00-3.13,335-0.09%
2020/09/1600.003258.00256.00-33,443-0.09%
2020/09/150.1255.001255.00256.50-0.93,508-0.03%
2020/09/1400.002253.00256.00-23,577-0.06%
2020/09/114250.004251.63251.5003,6080.00%
2020/09/101257.0052253.45254.50-513,626-1.41%
2020/09/0900.000.2247.00247.50-0.23,624-0.01%
2020/09/0814248.2958248.93250.00-443,664-1.20%
2020/09/075246.800.2246.50247.504.83,6880.13%
2020/09/043246.834247.38248.50-13,748-0.03%
2020/09/03110.4258.1963253.06252.5047.43,7751.26% 大買/
2020/09/022242.754243.88246.50-23,710-0.05%
2020/09/0111244.050245.50246.50113,7080.30%
2020/08/315246.994244.50243.0013,7080.03%
2020/08/2800.001246.50247.00-13,706-0.03%
2020/08/272246.503.1249.44249.00-1.13,710-0.03%
2020/08/263250.171253.00253.0023,6950.05%
2020/08/2500.004.2247.24248.00-4.23,678-0.11%
2020/08/241248.003248.31247.50-23,699-0.06%
2020/08/219.1248.726249.83249.503.13,6900.08%
2020/08/204.5247.8111247.91246.00-6.63,648-0.18%
2020/08/195256.904.1255.93253.500.93,6030.03%
2020/08/181.2254.0847250.11253.50-45.83,550-1.29%
2020/08/174251.5034.6250.02251.50-30.63,501-0.87%
2020/08/1418244.0637245.19245.00-193,453-0.55%
2020/08/1347.1235.93112235.06242.00-64.93,394-1.91% 大賣/
2020/08/1257226.943.8225.55227.0053.23,1991.66%
2020/08/115229.803231.50229.5023,1470.06%
2020/08/106230.0813231.88230.50-73,169-0.22%
2020/08/075.1229.0117.4229.59230.00-12.33,206-0.38%
2020/08/0640.1226.717227.43228.0033.13,1531.05%
2020/08/0514224.14101.4222.55224.50-87.43,086-2.83% 大賣/
2020/08/043213.5045213.00214.50-422,974-1.41%
2020/08/031213.007214.00213.00-62,985-0.20%
2020/07/311215.0000.00216.5012,9730.03%
2020/07/301214.001215.00215.0002,9640.00%
2020/07/2900.001215.00214.50-12,955-0.03%
2020/07/280.1216.0000.00216.000.12,9630.00%
2020/07/2712215.21111214.54214.00-992,977-3.33% 大賣/
2020/07/2455221.67121219.68218.00-662,956-2.23% 大賣/
2020/07/231223.505224.20225.00-42,922-0.14%
2020/07/22195224.991225.00224.501942,8986.69% 大買/鉅額交易
2020/07/215224.401.1225.43224.503.92,8860.14%
2020/07/201223.504223.88224.50-32,870-0.10%
2020/07/171.5219.331222.50220.000.52,8500.02%
2020/07/161217.002220.00219.50-12,866-0.03%
2020/07/15144217.651.1217.50217.50142.92,8165.07% 大買/鉅額交易
2020/07/1300.001219.00219.00-12,838-0.04%
2020/07/109220.671218.50218.0082,8490.28%
2020/07/095224.601222.00221.0042,8480.14%
2020/07/081.1221.745.2224.15225.50-4.12,822-0.15%
2020/07/0711221.232.1220.80221.508.92,7960.32%
2020/07/0611218.275218.00218.5062,7680.22%
2020/07/025217.502217.50218.0032,7840.11%
2020/06/30115.4216.0215216.10216.00100.42,8133.57% 大買/
2020/06/2914.2215.652215.50215.5012.22,8220.43%
2020/06/2413.4224.8000.00223.5013.42,7650.48%
2020/06/235246.90103.1245.70246.50-98.12,682-3.66% 大賣/
2020/06/224.1242.2914.1243.47245.00-102,607-0.38%
2020/06/192236.503.1236.93236.50-1.12,577-0.04%
2020/06/181.1231.652232.00235.00-0.92,518-0.04%
2020/06/17103230.2500.00231.001032,4954.13% 大買/鉅額交易
2020/06/1618230.001229.00230.00172,5410.67%
2020/06/1500.003226.50225.00-32,549-0.12%
2020/06/123.1224.842.5224.59226.000.62,5390.02%
2020/06/112.2225.059228.89229.50-6.82,536-0.27%
2020/06/101225.501.3225.62225.00-0.32,514-0.01%
2020/06/090.1219.502219.75220.50-1.92,529-0.08%
2020/06/083.1219.6700.00220.003.12,5570.12%
2020/06/052218.001219.00219.0012,5570.04%
2020/06/047.1215.653216.50217.004.12,5820.16%
2020/06/030.2216.5000.00216.500.22,5950.01%
2020/06/0200.003214.00214.00-32,590-0.12%
2020/06/0100.000.1210.00210.00-0.12,5830.00%
2020/05/281.1208.0500.00209.001.12,5500.04%
2020/05/2700.001208.00208.00-12,567-0.04%
2020/05/261208.5000.00207.5012,5870.04%
2020/05/250.1206.000.5206.00206.00-0.42,582-0.02%
2020/05/214205.7500.00206.5042,5750.16%
2020/05/201205.501210.50205.5002,5440.00%
2020/05/191210.009209.28210.50-82,505-0.32%
2020/05/180.1203.0000.00202.000.12,4560.00%
2020/05/153206.501205.50207.0022,4430.08%
2020/05/141.1206.536206.75208.00-4.92,383-0.21%
2020/05/130.1202.0000.00201.500.12,3060.00%
2020/05/123199.5000.00201.0032,3140.13%
2020/05/082200.003199.50200.50-12,295-0.04%
2020/05/0700.002198.00197.00-22,280-0.09%
2020/05/043195.5000.00198.5032,2730.13%
2020/04/302202.0000.00202.5022,2510.09%
2020/04/295200.002202.25202.5032,2300.13%
2020/04/2800.0016198.53199.00-162,229-0.72%
2020/04/272196.5000.00197.0022,2650.09%
2020/04/231193.5000.00193.5012,2480.04%
2020/04/2200.001192.00193.50-12,238-0.04%
2020/04/215196.0000.00193.5052,2240.22%
2020/04/173.1198.025200.10198.00-1.92,186-0.09%
2020/04/165195.5000.00196.5052,1650.23%
2020/04/155198.5000.00198.5052,1390.23%
2020/04/1400.001198.50198.50-12,109-0.05%
2020/04/133.1197.022196.50196.501.12,0940.05%
2020/04/101196.0000.00197.5012,0900.05%
2020/04/091198.0000.00195.0012,0820.05%
2020/04/084196.1300.00195.5042,0620.19%
2020/04/073199.5000.00196.0032,0350.15%
2020/04/062.1194.1900.00197.002.12,0030.10%
2020/04/012198.003199.50198.00-11,965-0.05%
2020/03/3175.1198.5812.5197.50204.5062.61,9233.25%
2020/03/308192.062192.50193.0061,8670.32%
2020/03/272.5192.0012192.38192.00-9.51,830-0.52%
2020/03/262186.505186.90186.00-31,776-0.17%
2020/03/252182.506182.58180.00-41,753-0.23%
2020/03/2422178.163178.33178.00191,7091.11%
2020/03/2318171.6700.00170.50181,6971.06%
2020/03/2010175.003173.33175.0071,6780.42%
2020/03/191177.001.4176.56173.00-0.41,594-0.02%
2020/03/181184.5200.00186.0011,5340.07%
2020/03/171185.0000.00185.0011,5110.07%
2020/03/1600.000.1185.50185.00-0.11,4720.00%
2020/03/135.2185.205186.20190.000.21,4350.01%
2020/03/126195.252196.75197.0041,3550.30%
2020/03/116197.6700.00197.5061,3160.46%
2020/03/103198.0200.00200.0031,2900.23%
2020/03/093199.1700.00199.5031,2590.24%
2020/03/050205.0000.00203.0001,2230.00%
2020/03/021202.5000.00202.0011,2100.08%
2020/02/273207.0000.00206.0031,2490.24%
2020/02/251211.0000.00211.0011,2470.08%
2020/02/2100.001215.00214.50-11,291-0.08%
2020/02/1900.001218.00217.00-11,357-0.07%
2020/02/183213.5037213.59215.50-341,423-2.39%
2020/02/131218.0000.00218.0011,5430.06%
2020/02/101218.0000.00219.5011,5390.06%
2020/02/052221.001222.00221.0011,5400.06%
2020/02/04219223.3100.00222.002191,54214.19% 大買/鉅額交易
2020/02/0300.001221.00221.50-11,549-0.06%
2020/01/311224.003226.33224.00-21,540-0.13%
2020/01/141235.007236.00236.00-61,505-0.40%
2020/01/1300.003236.00235.50-31,498-0.20%
2020/01/022233.0000.00232.0021,5300.13%
2019/12/2719234.5000.00234.50191,5611.22%
2019/12/2016233.0000.00233.00161,6750.95%
2019/12/191234.502233.50233.00-11,660-0.06%
2019/12/172234.0000.00235.0021,6300.12%
2019/12/1300.001233.00233.50-11,616-0.06%
2019/12/120.1231.501233.50233.00-0.91,611-0.06%
2019/12/1100.001231.00231.50-11,593-0.06%
2019/12/1000.000.5232.00233.50-0.51,585-0.03%
2019/12/0900.003230.17230.50-31,576-0.19%
2019/12/051233.501232.50233.5001,5770.00%
2019/12/025227.5000.00229.0051,5610.32%
2019/11/295230.000.1229.00230.504.91,5590.31%
2019/11/281232.0000.00231.5011,5490.06%
2019/11/271233.5000.00233.0011,5460.06%
2019/11/265234.0000.00232.0051,5390.32%
2019/11/2510.1236.2400.00236.0010.11,4590.69%
2019/11/2211239.181.2240.74241.009.81,4530.67%
2019/11/210.1240.001237.00241.00-0.91,438-0.06%
2019/11/201.1239.940239.00240.0011,4140.07%
2019/11/1910.1238.737236.57237.503.11,3790.22%
2019/11/180.1229.002230.50230.00-1.91,335-0.14%
2019/11/158229.5046228.88227.50-381,309-2.90%
2019/11/1439.1221.1218223.53226.5021.11,2451.69%
2019/11/1200.001214.50213.50-11,153-0.09%
2019/11/0700.002215.00215.00-21,154-0.17%
2019/11/0600.002213.75214.00-21,149-0.17%
2019/11/041211.0000.00212.0011,1750.09%
2019/10/310.1207.0000.00206.500.11,2070.01%
2019/10/2400.001211.50211.50-11,243-0.08%
2019/10/2300.002211.50211.50-21,251-0.16%
2019/10/220.4207.0000.00208.000.41,2480.03%
2019/10/181207.501208.00206.5001,2610.00%
2019/10/1700.001208.50209.50-11,280-0.08%
2019/10/160.1206.5027206.39207.00-26.91,271-2.12%
2019/10/145199.1000.00200.0051,2390.40%
2019/10/0800.002203.50202.50-21,238-0.16%
2019/10/032.2198.1800.00199.002.21,2330.18%
2019/10/0126199.9200.00199.00261,2492.08%
2019/09/260.1209.501210.00210.00-11,221-0.08%
2019/09/2529212.0000.00212.00291,2282.36%
2019/09/231210.0000.00211.0011,2350.08%
2019/09/201210.0000.00211.0011,2440.08%
2019/09/1700.001209.00209.50-11,228-0.08%
2019/09/1600.003208.83209.00-31,235-0.24%
2019/09/1200.001208.50208.00-11,240-0.08%
2019/09/090.1207.001207.00207.50-0.91,242-0.07%
2019/09/0500.003208.33207.00-31,218-0.25%
2019/09/032204.0000.00203.0021,2110.17%
2019/09/0200.001204.50205.00-11,211-0.08%
2019/08/2815201.0000.00201.00151,2061.24%
2019/08/261198.001198.50199.0001,2080.00%
2019/08/234200.8800.00200.5041,2120.33%
2019/08/222201.001200.00200.5011,2140.08%
2019/08/2138199.0000.00199.00381,2583.02%
2019/08/202199.2500.00199.0021,2540.16%
2019/08/161198.0000.00199.0011,2500.08%
2019/08/154197.5000.00199.5041,2400.32%
2019/08/135202.1000.00202.0051,2190.41%
2019/08/1227202.9400.00202.50271,2312.19%
2019/08/060206.0000.00204.0001,2190.00%
2019/08/022209.7700.00211.0021,1900.17%
2019/08/012215.7500.00214.5021,1700.17%
2019/07/311220.0000.00222.0011,1400.09%
2019/07/3000.002222.50223.50-21,110-0.18%
2019/07/290.5219.501219.00220.50-0.51,104-0.05%
2019/07/261218.5000.00217.5011,1000.09%
2019/07/251221.0000.00220.0011,0890.09%
2019/07/1900.001220.50222.00-11,030-0.10%
2019/07/181216.5000.00218.0011,0080.10%
2019/07/1700.001216.00216.50-11,005-0.10%
2019/07/1500.004217.75217.00-4999-0.40%
2019/07/124216.0000.00215.5049870.40%
2019/07/092216.001215.00216.0011,0070.10%
2019/07/081220.001217.00218.0001,0040.00%
2019/07/052228.501231.00232.0019720.10%
2019/07/0400.002228.00228.00-2967-0.21%
2019/07/013.5227.4300.00223.503.59390.37%
2019/06/282223.0000.00223.0029370.21%
2019/06/271226.0000.00225.5019360.11%
2019/06/251224.001223.00223.0009440.00%
2019/06/201226.0000.00226.5019410.11%
2019/06/1800.005219.40222.00-5942-0.53%
2019/06/116218.1700.00218.5069550.63%
2019/06/061216.5000.00216.5019640.10%
2019/05/291213.5000.00213.0019750.10%
2019/05/236218.9200.00219.0069940.60%
2019/05/213223.3300.00221.0039990.30%
2019/05/170215.0000.00215.0009850.00%
2019/05/141217.0000.00214.0019820.10%
2019/05/132218.7500.00218.0029750.21%
2019/05/103223.6700.00220.0031,0000.30%
2019/05/092226.0000.00223.0021,0120.20%
2019/05/061233.0000.00233.5011,0080.10%
2019/05/0300.008240.00240.00-81,005-0.80%
2019/05/0200.002238.25238.50-21,018-0.20%
2019/04/300235.5000.00236.0001,0240.00%
2019/04/241235.0000.00236.5011,0610.09%
2019/04/2300.001238.50238.50-11,069-0.09%
2019/04/181235.0000.00236.0011,0940.09%
2019/04/1700.001240.00240.00-11,110-0.09%
2019/04/1600.002235.00237.50-21,099-0.18%
2019/04/111232.0000.00229.5011,1220.09%
2019/04/031226.5000.00226.0011,0690.09%
2019/04/0200.001226.00225.50-11,068-0.09%
2019/04/010.1221.501224.50222.50-0.91,061-0.08%
2019/03/2800.001220.50221.00-11,053-0.09%
2019/03/2600.000.2220.00221.00-0.21,091-0.02%
2019/03/253220.6700.00219.0031,1000.27%
2019/03/221227.0000.00228.0011,1010.09%
2019/03/2100.002223.00225.00-21,119-0.18%
2019/03/201225.0000.00226.0011,1130.09%
2019/03/1500.001225.00225.00-11,152-0.09%
2019/03/1400.0012223.58225.00-121,139-1.05%
2019/03/111218.003218.00216.00-21,157-0.17%
2019/03/081220.0000.00219.5011,1820.08%
2019/03/073223.5000.00222.0031,2120.25%
2019/02/272223.2500.00219.5021,2330.16%
2019/02/2600.001230.50229.00-11,202-0.08%
2019/02/251.3227.5100.00230.501.31,2130.10%
2019/02/2100.001227.50229.00-11,220-0.08%
2019/02/2000.002230.00228.50-21,234-0.16%
2019/02/151225.0000.00225.0011,3740.07%
2019/02/111230.0000.00229.0011,3780.07%
2019/01/2200.001228.50230.00-11,355-0.07%
2019/01/1800.0017230.15232.50-171,379-1.23%
2019/01/171228.0000.00228.0011,3780.07%
2019/01/1100.002224.50224.50-21,456-0.14%
2019/01/0900.0032220.42221.00-321,463-2.19%
2019/01/084215.004216.00216.0001,4450.00%
2019/01/0700.001215.00216.00-11,448-0.07%
2019/01/0300.001204.00204.00-11,467-0.07%
2018/12/261199.0000.00198.5011,4700.07%
2018/12/251198.0000.00201.0011,4830.07%
2018/12/212.2201.6400.00203.502.21,5210.14%
2018/12/202207.0000.00206.0021,5080.13%
2018/12/1900.002214.25218.00-21,489-0.13%
2018/12/1800.005209.60209.50-51,479-0.34%
2018/12/170.2208.002211.00209.50-1.81,486-0.12%
2018/12/142209.001.6206.69207.000.41,4710.02%
2018/12/121213.001216.00215.0001,4460.00%
2018/12/1100.002214.50215.50-21,433-0.14%
2018/12/1000.0035213.01213.50-351,427-2.45%
2018/12/0400.002.3224.35219.50-2.31,420-0.16%
2018/12/031222.002221.75225.00-11,413-0.07%
2018/11/3000.001220.50218.00-11,389-0.07%
2018/11/290.2218.003.1218.96218.00-2.91,368-0.21%
2018/11/2820215.700.2220.50220.5019.81,3531.46%
2018/11/2725217.900.2217.50217.0024.81,3291.87%
2018/11/2600.001222.00220.00-11,333-0.08%
2018/11/231218.004216.00216.50-31,334-0.22%
2018/11/201215.0000.00215.0011,2950.08%
2018/11/160.4217.504217.63217.50-3.61,279-0.28%
2018/11/157.1203.506208.25213.501.11,2720.09%
2018/11/1429208.5000.00208.00291,2382.34%
2018/11/120228.0000.00228.0001,2010.00%
2018/11/0900.002230.75229.50-21,217-0.16%
2018/10/2611228.9100.00229.00111,2940.85%
2018/10/250228.001228.00228.00-11,317-0.08%
2018/10/241229.001228.50229.0001,3690.00%
2018/10/230230.0000.00229.0001,3760.00%
2018/10/196228.9200.00229.0061,3660.44%
2018/10/1800.000.2236.00235.00-0.21,353-0.02%
2018/10/171241.0000.00238.5011,3560.07%
2018/10/1624238.3800.00240.00241,3561.77%
2018/10/153238.0000.00237.5031,3620.22%
2018/10/051248.0000.00247.5011,3940.07%
2018/09/2700.001262.00262.50-11,468-0.07%
2018/09/2600.001260.00260.00-11,465-0.07%
2018/09/2500.001258.00258.50-11,479-0.07%
2018/09/2100.001252.00254.50-11,488-0.07%
2018/09/1400.001251.00251.00-11,533-0.07%
2018/09/050255.0000.00256.0001,5970.00%
2018/08/2900.001256.00257.50-11,605-0.06%
2018/08/2300.000.4252.50252.50-0.41,670-0.02%
2018/08/2200.001257.50256.50-11,691-0.06%
2018/08/170246.0000.00245.5001,6160.00%
2018/08/152242.7500.00243.0021,5830.13%
2018/08/141249.0300.00249.5011,5530.06%
2018/08/135252.2000.00254.5051,5200.33%
2018/08/101267.0000.00268.0011,4920.07%
2018/08/0900.000269.00269.5001,5220.00%
2018/08/070.4268.0000.00269.000.41,5670.02%
2018/08/060.1268.5000.00269.000.11,5850.01%
2018/08/0300.002268.00268.00-21,589-0.13%
2018/08/0200.001267.00267.00-11,600-0.06%
2018/08/010265.0000.00265.5001,5880.00%
2018/07/260260.0000.00261.0001,4870.00%
2018/07/231260.501260.00261.5001,4770.00%
2018/07/170257.0000.00257.0001,4270.00%
2018/07/1200.000258.00257.5001,3890.00%
2018/07/101262.5000.00262.5011,3560.07%
2018/07/041.1260.1800.00260.501.11,3160.08%
2018/07/031257.5000.00260.0011,3210.08%
2018/06/2900.005278.50278.50-51,283-0.39%
2018/06/262277.0000.00276.0021,2480.16%
2018/06/250.1273.5000.00274.000.11,2360.01%
2018/06/221274.0000.00274.5011,2300.08%
2018/06/1100.002282.00280.50-21,171-0.17%
2018/06/0800.001281.50281.50-11,165-0.09%
2018/06/0700.00100280.00280.00-1001,166-8.57%
2018/06/060.1278.5053280.00280.00-52.91,171-4.52%
2018/06/0100.001277.00277.50-11,169-0.09%
2018/05/302272.7500.00272.5021,1310.18%
2018/05/2100.003279.50279.00-31,219-0.25%
2018/05/155274.401275.00273.0041,2510.32%
2018/05/1400.0070280.00279.00-701,280-5.47%
2018/05/1100.001279.00279.00-11,282-0.08%
2018/05/103272.504276.88279.00-11,296-0.08%
2018/05/0800.003280.50280.00-31,284-0.23%
2018/04/2500.001281.00281.00-11,273-0.08%
2018/04/1800.001277.00277.00-11,336-0.07%
2018/04/171272.0000.00273.5011,3460.07%
2018/04/1300.001281.00281.50-11,403-0.07%
2018/04/120277.0000.00278.0001,3940.00%
2018/04/0900.001277.00278.00-11,406-0.07%
2018/03/3000.001274.50274.50-11,408-0.07%
2018/03/260271.507270.14272.00-71,375-0.51%
2018/03/231271.5000.00270.5011,3740.07%
2018/03/220277.0000.00277.5001,3630.00%
2018/03/2100.001279.00278.00-11,365-0.07%
2018/03/2000.000.1274.50274.00-0.11,366-0.01%
2018/03/1600.002278.00276.00-21,388-0.14%
2018/03/0700.005272.00272.00-51,382-0.36%
2018/03/025267.8000.00271.5051,4240.35%
2018/03/0100.000.9273.00273.00-0.91,403-0.07%
2018/02/2700.001278.00277.00-11,392-0.07%
2018/02/2300.0063273.88274.50-631,355-4.65%
2018/02/2200.00200270.78272.00-2001,374-14.55% 大賣/鉅額交易
2018/02/074268.8800.00267.5041,3670.29%
2018/02/061270.0000.00270.0011,3480.07%
2018/02/0100.006282.33283.00-61,321-0.45%
2018/01/2600.000.8279.00281.00-0.81,315-0.06%
2018/01/2211281.641281.50283.00101,2700.79%
2018/01/1900.001280.50280.50-11,254-0.08%
2018/01/1800.001280.00279.50-11,252-0.08%
2018/01/1700.001277.00276.00-11,228-0.08%
2018/01/122266.751266.50266.0011,1950.08%
2018/01/117265.008263.63265.50-11,200-0.08%
2018/01/095263.300.4264.00262.504.61,1820.39%
2018/01/0500.000.1272.00272.00-0.11,141-0.01%
2018/01/0400.000271.00271.0001,1470.00%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
華碩 相關文章