技嘉 (2376)-玉山券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.2	253.28	1.1	256.07	253.50	18.1	6,931	0.26%
2025/01/20	44	255.30	1.1	256.00	256.50	42.9	7,034	0.61%
2025/01/17	1.2	251.74	0.1	253.19	252.00	1	7,082	0.01%
2025/01/16	90.7	252.63	7.1	255.15	250.50	83.7	7,127	1.17%
2025/01/15	21.3	251.74	23.5	252.85	248.00	-2.3	7,146	-0.03%
2025/01/14	13.4	259.81	6.1	258.94	258.50	7.3	7,048	0.10%
2025/01/13	13.3	260.89	2.1	260.06	260.00	11.2	7,123	0.16%
2025/01/10	3.4	272.05	15.1	272.20	271.00	-11.7	7,180	-0.16%
2025/01/09	5.9	279.98	4.1	279.23	276.50	1.9	7,174	0.03%
2025/01/08	6.7	285.91	4.3	286.34	284.50	2.4	7,224	0.03%
2025/01/07	28.3	287.08	13.4	289.40	283.50	15	7,179	0.21%
2025/01/06	2.6	286.07	15.3	283.85	286.00	-12.7	7,064	-0.18%
2025/01/03	2.1	272.74	3.1	271.75	273.00	-1.1	6,981	-0.02%
2025/01/02	13.2	268.07	1	268.54	267.00	12.2	6,990	0.17%
2024/12/31	77.6	271.84	2	271.50	272.50	75.6	7,039	1.07%
2024/12/30	12.1	276.55	1	277.00	274.50	11.1	7,095	0.16%
2024/12/27	3.1	277.52	0.2	278.00	276.50	2.9	7,125	0.04%
2024/12/26	4.2	280.64	2.4	281.84	282.00	1.8	7,161	0.03%
2024/12/25	14.2	281.03	3.2	281.15	282.00	11.1	7,197	0.15%
2024/12/24	5.6	280.05	4.8	280.00	280.50	0.8	7,208	0.01%
2024/12/23	0	273.50	6.3	275.83	277.00	-6.3	7,286	-0.09%
2024/12/20	11.3	270.01	1.5	271.22	271.00	9.7	7,304	0.13%
2024/12/19	3.1	268.86	4.1	269.77	272.00	-1	7,328	-0.01%
2024/12/18	6.2	268.41	3.1	270.86	272.00	3.1	7,387	0.04%
2024/12/17	2.3	267.46	8	265.14	268.00	-5.7	7,416	-0.08%
2024/12/16	107.3	259.86	6.2	260.51	260.00	101.1	7,421	1.36%	大買/鉅額交易
2024/12/13	4.5	269.58	1.3	269.33	268.00	3.2	7,355	0.04%
2024/12/12	3.4	274.32	1.2	272.89	271.50	2.3	7,358	0.03%
2024/12/11	3.5	272.01	84.8	273.99	274.50	-81.3	7,393	-1.10%
2024/12/10	4.8	273.50	24.4	272.76	274.00	-19.6	7,409	-0.26%
2024/12/09	5.5	276.56	0.1	276.50	277.50	5.5	7,490	0.07%
2024/12/06	43.1	280.92	4.2	282.06	281.50	38.9	7,479	0.52%
2024/12/05	4.2	281.52	10.1	281.81	281.50	-5.9	7,533	-0.08%
2024/12/04	5.1	281.79	3.2	281.20	282.00	1.8	7,564	0.02%
2024/12/03	1.2	278.04	5.4	278.58	278.00	-4.2	7,667	-0.05%
2024/12/02	1.2	274.81	1.2	276.92	273.50	0	7,733	0.00%
2024/11/29	27.2	270.03	19.3	272.17	271.50	8	7,766	0.10%
2024/11/28	5.2	268.79	1.7	268.48	270.00	3.5	7,772	0.04%
2024/11/27	18.6	278.38	10	279.60	271.50	8.6	7,794	0.11%
2024/11/26	8.5	280.51	6.3	283.25	284.00	2.3	7,719	0.03%
2024/11/25	4.3	285.35	17.2	286.34	283.00	-12.9	7,761	-0.17%
2024/11/22	9.2	284.43	3	286.17	281.50	6.2	8,063	0.08%
2024/11/21	4.6	282.15	2	283.50	280.00	2.6	8,053	0.03%
2024/11/20	11.3	281.08	4.4	281.46	279.00	6.9	8,019	0.09%
2024/11/19	4.2	280.37	11.3	281.25	282.50	-7.1	8,023	-0.09%
2024/11/18	34.1	274.04	54.2	274.12	275.50	-20.1	8,023	-0.25%
2024/11/15	46.2	281.20	39.1	282.51	282.50	7.1	7,966	0.09%
2024/11/14	195.5	294.21	18.4	295.29	291.00	177.1	8,054	2.20%	大買/鉅額交易
2024/11/13	22.1	297.43	13.5	295.35	300.50	8.7	8,294	0.10%
2024/11/12	16.6	297.08	22	298.20	295.00	-5.4	8,330	-0.06%
2024/11/11	78.5	305.25	14.3	305.32	303.00	64.2	8,296	0.77%
2024/11/08	10.7	304.43	26	305.62	305.50	-15.4	8,338	-0.18%
2024/11/07	23.6	305.64	130.8	305.23	304.50	-107.3	8,370	-1.28%	大賣/鉅額交易
2024/11/06	200.6	305.40	119.8	303.21	303.00	80.8	8,387	0.96%	大買/大賣/
2024/11/05	159.6	291.99	87.7	292.15	294.00	71.9	8,082	0.89%	大買/
2024/11/04	12.4	280.97	15.6	281.19	278.50	-3.2	7,817	-0.04%
2024/11/01	22.3	278.86	93.8	278.12	282.00	-71.5	7,795	-0.92%
2024/10/30	3	263.18	11.1	264.28	261.50	-8.1	7,580	-0.11%
2024/10/29	13.3	264.62	4.3	264.06	263.50	9.1	7,681	0.12%
2024/10/28	62.7	270.87	13.5	270.58	271.00	49.3	7,723	0.64%
2024/10/25	5.2	274.15	21.1	274.62	275.00	-15.9	7,812	-0.20%
2024/10/24	23	272.07	7	270.93	270.00	16	7,960	0.20%
2024/10/23	5.5	272.82	12.3	274.75	276.50	-6.8	8,034	-0.08%
2024/10/22	6	271.83	29.4	271.59	274.00	-23.4	8,029	-0.29%
2024/10/21	4.2	270.49	15	270.77	269.00	-10.8	8,058	-0.13%
2024/10/18	220.4	270.48	16.1	268.79	267.50	204.3	8,164	2.50%	大買/鉅額交易
2024/10/17	27.5	273.23	33.9	272.64	270.50	-6.4	8,199	-0.08%
2024/10/16	3.2	263.96	7.4	265.62	265.00	-4.2	8,328	-0.05%
2024/10/15	23.6	268.53	25.2	269.81	268.50	-1.6	8,397	-0.02%
2024/10/14	7	263.56	1	264.50	264.50	6	8,396	0.07%
2024/10/11	14.7	266.37	14.3	266.54	266.00	0.4	8,451	0.01%
2024/10/09	30.7	264.98	38	267.50	260.50	-7.3	8,505	-0.09%
2024/10/08	14.1	263.05	3.3	264.92	265.00	10.9	8,555	0.13%
2024/10/07	38.9	266.57	11.7	267.34	268.00	27.2	8,745	0.31%
2024/10/04	12	261.92	12.7	263.61	263.00	-0.7	8,893	-0.01%
2024/10/01	3.2	259.87	13.1	262.78	258.00	-9.9	8,866	-0.11%
2024/09/30	24.5	262.13	33	261.17	258.50	-8.5	8,902	-0.10%
2024/09/27	6.6	265.46	13.5	266.02	266.00	-6.8	8,889	-0.08%
2024/09/26	38.7	263.29	30.6	263.60	263.50	8.2	8,890	0.09%
2024/09/25	92.4	263.16	102.4	266.17	263.00	-9.9	8,852	-0.11%	大賣/
2024/09/24	1	258.54	14	262.61	263.00	-13	8,777	-0.15%
2024/09/23	62.2	261.50	17.2	261.27	262.00	45	8,783	0.51%
2024/09/20	81.9	257.72	7	258.57	255.00	74.9	8,774	0.85%
2024/09/19	64	254.75	16.3	253.68	255.50	47.8	8,752	0.55%
2024/09/18	10.4	248.37	34.3	248.63	246.00	-23.9	8,769	-0.27%
2024/09/16	3	250.51	5.5	251.86	251.50	-2.5	8,807	-0.03%
2024/09/13	33	251.32	49	252.28	251.50	-16	8,923	-0.18%
2024/09/12	33	252.42	72.4	251.87	252.50	-39.4	9,157	-0.43%
2024/09/11	5.5	244.58	13	244.23	242.50	-7.5	9,167	-0.08%
2024/09/10	29.8	243.75	40.3	245.91	239.00	-10.4	9,283	-0.11%
2024/09/09	82.1	247.01	81.4	248.64	249.00	0.7	9,260	0.01%
2024/09/06	62	249.15	57.4	249.04	252.50	4.7	9,287	0.05%
2024/09/05	53.6	244.13	41.9	247.52	242.50	11.8	9,291	0.13%
2024/09/04	126.3	246.06	72	246.06	244.50	54.3	9,365	0.58%	大買/
2024/09/03	130.3	259.64	122	261.92	260.50	8.2	9,330	0.09%	大買/大賣/
2024/09/02	24.2	258.36	4	257.88	255.00	20.2	9,302	0.22%
2024/08/30	9.1	261.73	8.4	262.74	261.00	0.8	9,327	0.01%
2024/08/29	21.3	259.77	13.5	261.33	262.00	7.7	9,354	0.08%
2024/08/28	73.5	266.91	7.1	266.66	266.50	66.3	9,369	0.71%
2024/08/27	73.3	265.29	61.3	265.38	266.50	12	9,470	0.13%
2024/08/26	444.5	275.60	201.1	270.06	267.00	243.5	9,455	2.57%	大買/大賣/鉅額交易
2024/08/23	13	259.72	10	257.20	260.50	3	9,369	0.03%
2024/08/22	44.6	259.32	44.2	261.49	259.00	0.5	9,467	0.00%
2024/08/21	46	260.38	42.4	258.15	259.00	3.6	9,517	0.04%
2024/08/20	23	264.42	4.4	263.80	262.00	18.7	9,532	0.20%
2024/08/19	58.5	264.94	48.7	262.82	262.50	9.8	9,680	0.10%
2024/08/16	77.8	260.73	88.4	261.90	265.00	-10.7	9,642	-0.11%
2024/08/15	139.7	248.79	137.6	249.03	249.50	2.1	9,467	0.02%	大買/大賣/
2024/08/14	21.2	237.42	8.5	239.86	242.50	12.7	9,317	0.14%
2024/08/13	43.2	234.06	39.6	236.63	236.00	3.7	9,470	0.04%
2024/08/12	16	234.94	10.1	235.75	236.00	6	9,515	0.06%
2024/08/09	16.6	233.17	14.6	233.10	231.50	2	9,614	0.02%
2024/08/08	33.1	221.04	16	221.97	222.00	17.1	9,545	0.18%
2024/08/07	24.9	230.34	16.6	235.79	234.50	8.4	9,411	0.09%
2024/08/06	23.1	228.55	39	225.48	227.00	-15.9	9,277	-0.17%
2024/08/05	21.9	231.77	19.6	231.49	231.00	2.3	9,255	0.02%
2024/08/02	21.3	265.85	26.5	265.40	262.50	-5.2	9,542	-0.05%
2024/08/01	22.3	268.95	13	270.73	271.00	9.2	9,663	0.10%
2024/07/31	20	258.54	7.3	259.82	259.00	12.7	9,623	0.13%
2024/07/30	17.6	254.97	29.1	257.04	258.00	-11.5	9,602	-0.12%
2024/07/29	59.1	263.76	13.2	260.75	256.00	45.9	9,619	0.48%
2024/07/26	21.6	269.24	9	270.23	271.00	12.6	9,453	0.13%
2024/07/23	16.8	277.31	7	278.86	280.00	9.8	9,373	0.10%
2024/07/22	17.3	272.29	35.1	271.11	272.50	-17.8	9,417	-0.19%
2024/07/19	133.5	278.77	21.6	279.69	277.50	112	9,416	1.19%	大買/鉅額交易
2024/07/18	26.8	284.08	10.1	283.86	283.50	16.8	9,476	0.18%
2024/07/17	68.3	295.23	25.7	294.08	293.00	42.6	9,434	0.45%
2024/07/16	8	302.95	5.4	303.88	302.50	2.6	9,320	0.03%
2024/07/15	31.8	304.07	11	303.60	302.00	20.8	9,396	0.22%
2024/07/12	16.6	311.93	12.6	311.39	309.00	4	9,404	0.04%
2024/07/11	25.2	315.90	222.2	314.74	314.00	-197	9,473	-2.08%	大賣/鉅額交易
2024/07/10	84.9	315.34	23.4	315.02	317.00	61.6	9,545	0.64%
2024/07/09	90.2	312.78	50.2	313.26	315.00	39.9	9,638	0.41%
2024/07/08	29.3	311.74	48.5	311.89	310.00	-19.1	9,590	-0.20%
2024/07/05	19.8	302.03	4.5	302.06	301.50	15.3	9,555	0.16%
2024/07/04	13.6	303.53	8.1	304.26	304.00	5.5	10,026	0.05%
2024/07/03	3.1	303.36	2.1	305.00	304.00	0.9	10,309	0.01%
2024/07/02	19.3	303.53	11.2	302.51	302.00	8.1	10,706	0.08%
2024/07/01	13.2	305.25	4.1	306.23	306.50	9.1	10,885	0.08%
2024/06/28	3.3	304.97	6	305.75	305.50	-2.7	11,133	-0.02%
2024/06/27	16.5	304.58	12.6	305.71	305.00	3.9	11,263	0.03%
2024/06/26	160	308.54	8.3	309.03	308.50	151.7	11,589	1.31%	大買/鉅額交易
2024/06/25	11.7	307.88	6.2	307.61	310.00	5.5	11,731	0.05%
2024/06/24	5.3	313.00	14	312.71	312.00	-8.7	11,852	-0.07%
2024/06/21	29.5	309.89	5.7	310.43	312.00	23.8	12,038	0.20%
2024/06/20	45.9	314.64	18.8	314.72	314.50	27.1	12,300	0.22%
2024/06/19	36.1	317.09	56.3	315.05	316.50	-20.2	12,815	-0.16%
2024/06/18	10.5	307.19	8.7	307.95	308.50	1.9	12,889	0.01%
2024/06/17	65.3	305.71	58.1	306.67	307.00	7.2	13,137	0.05%
2024/06/14	26.9	310.50	20.8	312.69	315.00	6.1	13,216	0.05%
2024/06/13	8.6	315.72	6.6	315.29	316.00	2	13,332	0.02%
2024/06/12	6.4	304.29	5.1	306.45	310.00	1.3	13,699	0.01%
2024/06/11	29.4	304.45	27.6	304.22	302.50	1.8	13,974	0.01%
2024/06/07	51.5	312.40	15.5	314.13	309.50	36	14,489	0.25%
2024/06/06	18.5	320.23	17.8	318.73	317.50	0.7	14,645	0.00%
2024/06/05	9.1	315.53	4.1	315.99	318.00	5	14,971	0.03%
2024/06/04	66.8	319.97	554.2	318.27	315.00	-487.4	15,384	-3.17%	大賣/鉅額交易
2024/06/03	78.3	324.43	62.4	325.78	323.50	15.9	15,524	0.10%
2024/05/31	76.6	324.34	51.5	320.89	318.00	25	15,608	0.16%
2024/05/30	20.3	327.29	18.3	327.83	329.00	2	15,731	0.01%
2024/05/29	105.7	334.12	81.4	335.28	332.00	24.3	16,211	0.15%	大買/
2024/05/28	14.8	325.67	217.6	329.42	330.00	-202.8	16,352	-1.24%	大賣/鉅額交易
2024/05/27	14.2	322.05	38.9	321.56	324.00	-24.8	16,522	-0.15%
2024/05/24	42.9	317.57	192.7	319.00	319.00	-149.8	16,697	-0.90%	大賣/鉅額交易
2024/05/23	78	321.37	67.5	318.28	317.00	10.5	16,910	0.06%
2024/05/22	29.6	328.54	57	329.09	328.50	-27.4	17,111	-0.16%
2024/05/21	28.5	327.72	59.6	329.54	330.00	-31	17,541	-0.18%
2024/05/20	39.5	326.65	37.5	326.86	325.00	2	17,657	0.01%
2024/05/17	84.7	321.63	95.6	322.62	322.50	-10.9	17,899	-0.06%
2024/05/16	18	313.81	30.2	315.21	314.50	-12.2	17,937	-0.07%
2024/05/15	62.2	312.77	21.3	313.85	311.00	40.9	18,425	0.22%
2024/05/14	31.5	316.35	36.3	316.48	320.00	-4.8	18,814	-0.03%
2024/05/13	43.5	308.91	18.5	311.45	313.00	25	19,032	0.13%
2024/05/10	34.6	306.13	33.7	307.16	307.00	0.9	19,496	0.00%
2024/05/09	54.8	311.28	57.2	311.98	310.00	-2.4	19,704	-0.01%
2024/05/08	72.2	314.01	76.6	314.85	311.50	-4.4	19,933	-0.02%
2024/05/07	49.6	303.30	69	301.60	312.00	-19.3	20,004	-0.10%
2024/05/06	19.3	291.83	26.3	292.75	292.00	-7	19,941	-0.03%
2024/05/03	31.2	290.04	25	286.72	286.00	6.2	20,066	0.03%
2024/05/02	42.9	288.25	16.1	289.44	288.50	26.9	20,359	0.13%
2024/04/30	18.1	299.06	19	300.50	299.00	-0.9	20,433	0.00%
2024/04/29	2	300.25	7.1	300.57	301.00	-5	20,774	-0.02%
2024/04/26	26.9	296.43	30.5	297.96	295.50	-3.5	21,500	-0.02%
2024/04/25	146.4	290.65	23.4	290.92	290.50	123	21,841	0.56%	大買/鉅額交易
2024/04/24	51.5	294.63	55.9	293.33	299.50	-4.3	21,890	-0.02%
2024/04/23	29.3	282.86	5.5	283.25	281.00	23.8	21,915	0.11%
2024/04/22	49.9	285.03	60.5	284.93	282.50	-10.6	21,890	-0.05%
2024/04/19	34.6	295.42	45.4	294.14	292.50	-10.8	21,857	-0.05%
2024/04/18	20	302.27	18.8	304.15	302.00	1.2	21,884	0.01%
2024/04/17	59.4	304.70	32.1	304.67	308.00	27.3	22,149	0.12%
2024/04/16	19.8	301.63	30.4	303.04	302.00	-10.5	22,111	-0.05%
2024/04/15	145.6	305.65	60.8	303.70	302.00	84.8	22,218	0.38%	大買/
2024/04/12	80.8	322.82	63.5	319.14	318.00	17.3	22,071	0.08%
2024/04/11	27.1	320.05	26.1	321.00	320.50	1	22,015	0.00%
2024/04/10	145.1	337.43	102.4	331.37	320.00	42.8	21,964	0.19%	大買/大賣/
2024/04/09	61	338.46	71	338.20	335.00	-9.9	21,664	-0.05%
2024/04/08	59	333.57	89	332.09	340.00	-30	21,721	-0.14%
2024/04/03	51.6	314.20	90.7	316.68	317.50	-39.1	21,494	-0.18%
2024/04/02	131.5	315.95	140.7	318.40	317.00	-9.2	21,370	-0.04%	大買/大賣/
2024/04/01	38.6	317.40	37.5	318.21	318.50	1.2	21,222	0.01%
2024/03/29	85.3	318.61	104	318.57	316.00	-18.7	21,146	-0.09%	大賣/
2024/03/28	60.8	309.58	41.3	309.95	313.00	19.5	20,885	0.09%
2024/03/27	30	305.34	30.8	306.69	310.00	-0.8	20,888	0.00%
2024/03/26	75.1	305.68	81.3	306.25	304.50	-6.2	20,952	-0.03%
2024/03/25	61.2	307.07	41.1	307.61	306.00	20	20,978	0.10%
2024/03/22	359	298.54	352.3	301.04	303.00	6.7	21,011	0.03%	大買/大賣/
2024/03/21	63.4	293.13	437.5	291.86	291.00	-374.2	20,568	-1.82%	大賣/鉅額交易
2024/03/20	55.8	300.53	24.5	300.11	295.00	31.4	20,540	0.15%
2024/03/19	88.4	307.86	47	306.93	305.00	41.3	20,591	0.20%
2024/03/18	52.5	308.98	50.2	309.43	310.50	2.3	20,605	0.01%
2024/03/15	69.7	313.79	72.4	311.41	313.00	-2.7	20,670	-0.01%
2024/03/14	40.4	319.24	35.6	320.11	317.50	4.8	20,584	0.02%
2024/03/13	142.6	337.87	76.4	331.38	328.00	66.2	20,968	0.32%	大買/
2024/03/12	58.8	358.82	142.1	359.43	355.00	-83.3	20,947	-0.40%	大賣/
2024/03/11	67	363.72	89.1	367.00	360.00	-22.2	21,071	-0.11%
2024/03/08	71.6	362.38	107.5	364.04	358.00	-35.9	20,879	-0.17%	大賣/
2024/03/07	36.9	362.51	78.5	361.73	359.00	-41.6	20,680	-0.20%
2024/03/06	23.2	363.24	34.4	363.28	362.50	-11.1	20,673	-0.05%
2024/03/05	31.1	360.28	58.8	361.43	361.50	-27.7	20,875	-0.13%
2024/03/04	95	369.88	83.5	366.49	354.50	11.6	20,978	0.06%
2024/03/01	115.5	355.71	164.8	355.34	361.00	-49.3	20,553	-0.24%	大買/大賣/
2024/02/29	59.8	341.04	42.6	341.22	345.00	17.1	20,268	0.08%
2024/02/27	62.5	333.02	60.7	331.16	334.00	1.8	20,072	0.01%
2024/02/26	83	335.74	42.5	336.02	335.00	40.5	20,034	0.20%
2024/02/23	120.3	349.95	93.6	352.18	342.50	26.7	20,105	0.13%	大買/
2024/02/22	125.1	355.24	138.3	354.96	347.00	-13.2	20,284	-0.06%	大買/大賣/
2024/02/21	49.1	348.41	69.2	349.11	347.50	-20	19,874	-0.10%
2024/02/20	134.2	356.56	163.2	354.16	357.00	-29	19,790	-0.15%	大買/大賣/
2024/02/19	127.7	372.30	71.1	369.63	366.50	56.6	19,592	0.29%	大買/
2024/02/16	119.5	380.57	100.9	381.11	381.00	18.7	19,637	0.10%	大買/
2024/02/15	177.4	365.56	75.2	365.94	370.50	102.2	19,260	0.53%	大買/鉅額交易
2024/02/05	166	339.22	74.4	338.77	337.00	91.7	18,948	0.48%	大買/
2024/02/02	86.9	333.83	82.2	331.68	333.00	4.8	18,947	0.03%
2024/02/01	51.4	307.36	46.7	308.40	313.50	4.7	18,987	0.02%
2024/01/31	55.5	305.24	83	307.30	309.00	-27.4	19,098	-0.14%