• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00292.8592.90-21,522-0.13%
2025/01/21793.37793.3493.1001,5260.00%
2025/01/20792.91792.6692.4001,5260.00%
2025/01/17393.00393.9094.0001,5250.00%
2025/01/1600.00193.4093.00-11,510-0.07%
2025/01/15190.80190.2091.3001,4740.00%
2025/01/141.489.41288.4089.50-0.61,441-0.04%
2025/01/13686.3300.0086.6061,4200.42%
2025/01/102.289.831189.7989.70-8.81,396-0.63%
2025/01/09191.500.193.0090.700.91,3930.07%
2025/01/081093.601093.6794.0001,3840.00%
2025/01/0724.294.061694.4293.608.21,4000.58%
2025/01/066.294.489.394.4294.70-3.11,398-0.22%
2025/01/031693.5210.294.0693.005.81,3900.42%
2025/01/02291.95192.8091.6011,3750.07%
2024/12/31891.551092.0192.50-21,370-0.15%
2024/12/30392.87592.7892.60-21,367-0.15%
2024/12/277.193.96793.9394.100.11,3650.01%
2024/12/26994.5314.194.5994.30-5.11,370-0.37%
2024/12/25593.046.293.0193.20-1.21,376-0.08%
2024/12/24293.30392.7092.70-11,434-0.07%
2024/12/23592.881092.8593.00-51,472-0.34%
2024/12/201191.456.691.6691.004.51,4790.30%
2024/12/191.592.0800.0091.901.51,4710.10%
2024/12/181293.101193.3593.4011,4720.07%
2024/12/17693.7700.0092.2061,4740.41%
2024/12/16592.540.193.4091.604.91,4680.33%
2024/12/1324.393.01493.7393.0020.31,4551.39%
2024/12/122.195.20595.9695.00-2.91,440-0.20%
2024/12/111296.572396.0696.10-111,464-0.75%
2024/12/1011.198.84697.9597.005.11,4670.35%
2024/12/091499.111100.0097.60131,4650.89%
2024/12/068.199.94799.7999.201.11,4590.08%
2024/12/0540.1103.4727.5101.62100.5012.61,4420.87%
2024/12/0417.4100.1322.1101.16102.00-4.71,356-0.34%
2024/12/03396.771296.7396.70-91,321-0.68%
2024/12/0200.00494.2094.10-41,308-0.31%
2024/11/293.393.678.193.6594.20-4.81,298-0.37%
2024/11/280.393.1300.0092.900.31,3070.03%
2024/11/27695.850.196.3094.105.91,2990.46%
2024/11/260.797.65199.1097.20-0.31,292-0.02%
2024/11/2200.005.996.3696.50-5.91,277-0.46%
2024/11/2100.002.295.0294.90-2.21,276-0.17%
2024/11/200.194.7000.0094.000.11,2840.01%
2024/11/19193.804.295.4195.50-3.21,288-0.25%
2024/11/18094.60494.4593.80-41,295-0.31%
2024/11/15196.791.496.8395.90-0.41,279-0.03%
2024/11/1434.696.13296.0095.5032.61,2862.53%
2024/11/131.198.08199.0098.600.11,2630.01%
2024/11/1210.399.070.399.0098.90101,2740.79%
2024/11/112.1101.4800.00101.002.11,2720.17%
2024/11/071100.506103.50103.50-51,306-0.38%
2024/11/063100.503100.00100.0001,3070.00%
2024/11/0500.000.1100.5099.80-0.11,334-0.01%
2024/11/01198.8000.00102.0011,4480.07%
2024/10/306100.926101.75101.0001,4650.00%
2024/10/295.1102.4012102.42102.50-6.91,459-0.47%
2024/10/280.1105.001104.50105.00-0.91,519-0.06%
2024/10/2500.0011.1104.51106.00-11.11,532-0.73%
2024/10/245104.806104.83104.50-11,554-0.06%
2024/10/231.1106.566106.67105.50-4.91,574-0.31%
2024/10/220.2107.001107.50107.50-0.81,589-0.05%
2024/10/213107.0000.00106.5031,6500.18%
2024/10/183106.171106.00105.0021,7130.12%
2024/10/1700.004106.00106.00-41,790-0.22%
2024/10/164104.8815.4104.77104.50-11.41,872-0.61%
2024/10/151106.002106.99106.00-12,193-0.05%
2024/10/1400.006104.58105.00-62,242-0.27%
2024/10/1112104.8813104.27104.00-12,322-0.04%
2024/10/091105.0000.00104.5012,5480.04%
2024/10/087.1105.5000.00105.007.12,6060.27%
2024/10/072107.0000.00106.5022,6450.08%
2024/10/047105.571105.50105.5062,6870.22%
2024/10/011.1107.020.1107.50107.0012,7560.04%
2024/09/301109.000109.50108.0012,7770.04%
2024/09/275110.505110.50109.5002,8160.00%
2024/09/2613110.2716110.22109.50-32,818-0.11%
2024/09/253.4106.995107.50109.00-1.62,783-0.06%
2024/09/240.1105.004106.88107.50-3.92,763-0.14%
2024/09/233.1105.681105.50105.502.12,7800.08%
2024/09/204105.245104.10104.00-12,801-0.03%
2024/09/191103.502103.75103.50-12,846-0.04%
2024/09/180102.5000.00101.0002,9420.00%
2024/09/134102.503103.00102.5013,1760.03%
2024/09/123102.502103.25102.0013,2120.03%
2024/09/1100.00099.7099.5003,2250.00%
2024/09/10599.12198.0098.0043,2770.12%
2024/09/095.599.482100.00100.503.53,4660.10%
2024/09/053101.505101.50100.50-23,507-0.06%
2024/09/047102.4300.00102.0073,5150.20%
2024/09/031108.001108.00107.0003,5070.00%
2024/09/021109.5000.00109.5013,5470.03%
2024/08/301110.501110.50110.5003,5560.00%
2024/08/293109.173109.33110.0003,5700.00%
2024/08/283108.332.1107.77108.000.93,5930.03%
2024/08/274108.872108.50109.0023,6760.05%
2024/08/2600.007109.64109.00-73,688-0.19%
2024/08/231.1105.0900.00107.501.13,6940.03%
2024/08/223.4107.4110106.50106.50-6.63,710-0.18%
2024/08/215106.502.1107.93107.002.93,7830.08%
2024/08/200.2109.2500.00108.500.23,7900.01%
2024/08/190.2109.502109.50109.50-1.93,834-0.05%
2024/08/162109.252109.50109.0003,8400.00%
2024/08/152107.0000.00107.0023,8380.05%
2024/08/143108.332108.75109.0013,8520.03%
2024/08/134107.2500.00107.0043,8400.10%
2024/08/122.5106.203106.67106.50-0.53,848-0.01%
2024/08/095106.203107.17104.5023,8730.05%
2024/08/081103.0000.00102.5013,8460.03%
2024/08/071.6104.025102.30105.00-3.53,841-0.09%
2024/08/0612100.259.199.97101.002.93,8150.08%
2024/08/0517.3102.504.7102.60102.0012.63,7670.33%
2024/08/029114.3922115.61113.00-133,722-0.35%
2024/08/014115.7500.00117.0043,7200.11%
2024/07/319.4114.8112115.33114.00-2.63,769-0.07%
2024/07/306111.423110.83113.0033,9880.08%
2024/07/299.3112.5500.00111.009.33,9790.23%
2024/07/262.1110.832112.00114.500.13,9990.00%
2024/07/236116.081116.00115.5054,0670.12%
2024/07/2217115.825.9115.24115.0011.14,0590.27%
2024/07/1915.2121.992.5121.72120.0012.74,0080.32%
2024/07/188123.699124.67126.00-13,996-0.03%
2024/07/173.1128.0012.4128.24128.00-9.33,938-0.24%
2024/07/1628.5128.5927.6130.16127.000.93,8890.02%
2024/07/154.2122.1413.9121.88124.00-9.73,616-0.27%
2024/07/1211.4124.534124.50123.507.43,5770.21%
2024/07/1132124.6043.2124.06127.00-11.23,517-0.32%
2024/07/103.4119.4635.2119.56119.00-31.83,351-0.95%
2024/07/099117.781118.94118.0083,3370.24%
2024/07/0813119.852120.75119.50113,3160.33%
2024/07/059.1121.3919120.97121.50-9.93,320-0.30%
2024/07/046118.424118.75119.0023,2690.06%
2024/07/031.1118.5617119.44118.50-15.93,281-0.48%
2024/07/023115.6713115.00115.50-103,312-0.30%
2024/07/013117.500.1117.50116.502.93,3800.09%
2024/06/281117.011119.00118.0003,6630.00%
2024/06/2712.1117.1212.2116.18116.5004,0380.00%
2024/06/2613118.542.6118.42118.5010.44,2040.25%
2024/06/2511119.0912118.88119.50-14,278-0.02%
2024/06/2418121.425.3121.32119.5012.74,2360.30%
2024/06/2126.1120.46132121.00121.00-105.94,173-2.54% 大賣/鉅額交易
2024/06/203117.675.5118.00118.00-2.54,018-0.06%
2024/06/195117.804118.37117.0014,0210.02%
2024/06/1816118.697118.86119.0094,0140.22%
2024/06/1711117.503.5119.00119.507.54,0270.19%
2024/06/1455117.8726.9118.23118.0028.23,9830.71%
2024/06/131.2111.592.6112.01112.50-1.43,790-0.04%
2024/06/121110.0000.00111.0013,7950.03%
2024/06/111112.042111.75111.00-13,835-0.03%
2024/06/075.1113.497113.50113.50-1.93,836-0.05%
2024/06/0622110.484.1110.51110.5017.93,8180.47%
2024/06/052113.251114.00112.5013,7870.03%
2024/06/043.3112.5500.00112.503.33,8210.09%
2024/06/037115.292115.25115.0053,8390.13%
2024/05/313.4116.908115.88114.50-4.63,843-0.12%
2024/05/305112.501112.68112.0043,7790.11%
2024/05/292115.500116.00114.5023,8000.05%
2024/05/281.1116.916.1115.92116.00-53,822-0.13%
2024/05/275116.2016.3114.75116.50-11.33,891-0.29%
2024/05/242.1111.212109.75111.000.13,8510.00%
2024/05/2310.4110.632110.25109.508.43,8750.22%
2024/05/217109.140.1110.00110.006.93,8660.18%
2024/05/205111.301110.00110.5043,8880.10%
2024/05/171.5112.1700.00112.001.53,8940.04%
2024/05/161114.006113.58113.50-53,938-0.13%
2024/05/152.2112.8200.00111.502.23,9530.06%
2024/05/146115.425114.50115.0013,9750.03%
2024/05/135113.904113.50114.5013,9920.03%
2024/05/102112.2500.00113.0023,9850.05%
2024/05/091114.001114.00113.0003,9790.00%
2024/05/083114.834.4114.77115.00-1.43,979-0.04%
2024/05/0717115.1818114.06115.00-13,973-0.03%
2024/05/0618.1116.977116.00116.0011.13,9600.28%
2024/05/0334.1118.6945.7119.02117.00-11.63,910-0.30%
2024/05/023.1111.852111.75112.501.13,6310.03%
2024/04/3020112.9317.6112.06111.502.43,6440.07%
2024/04/296112.1715112.03114.50-93,622-0.25%
2024/04/262107.751107.00107.0013,5580.03%
2024/04/252108.001108.50107.5013,6070.03%
2024/04/2411109.1912109.88110.50-13,638-0.03%
2024/04/235106.5000.00107.5053,7550.13%
2024/04/2211.1106.9610107.75106.501.13,7640.03%
2024/04/1927.2104.7416106.53104.0011.23,7920.29%
2024/04/181107.009106.39106.50-83,779-0.21%
2024/04/177.1105.6416.1105.13105.00-93,780-0.24%
2024/04/167106.861.4105.96104.505.63,7640.15%
2024/04/159.2110.759110.89110.000.23,7190.01%
2024/04/123.3114.197114.00114.50-3.83,703-0.10%
2024/04/112.3114.1313.1114.08113.50-10.73,698-0.29%
2024/04/1021118.0226117.75117.50-53,684-0.14%
2024/04/095.1117.595.1117.80117.5003,7120.00%
2024/04/0820.4120.2215118.93118.005.43,7180.15%
2024/04/0321.1120.5734119.32119.00-12.93,669-0.35%
2024/04/0259.1123.4739.2122.45120.5019.83,6300.55%
2024/04/0127.2118.4060.7120.22124.00-33.63,358-1.00%
2024/03/2950.1114.6056.1114.94113.00-6.13,016-0.20%
2024/03/2854.6112.6135112.11111.5019.62,8420.69%
2024/03/275108.807109.50109.00-22,777-0.07%
2024/03/265108.6013.5109.04109.00-8.52,790-0.30%
2024/03/2531110.4748110.80109.50-172,803-0.61%
2024/03/2221.1109.142107.75109.5019.12,8350.67%
2024/03/2112108.3828108.50109.00-162,890-0.55%
2024/03/209108.0055109.29107.00-463,059-1.50%
2024/03/194.1107.4000.00108.004.13,1370.13%
2024/03/186107.5013107.50107.50-73,172-0.22%
2024/03/158106.754107.50106.5043,2140.12%
2024/03/14164.1107.2094108.02107.5070.13,3302.10% 大買/
2024/03/132.4103.741.5103.17103.500.93,3480.03%
2024/03/1200.001105.00105.50-13,379-0.03%
2024/03/111104.001.1104.00104.00-0.13,4690.00%
2024/03/0814.4104.174103.75102.5010.43,6570.28%
2024/03/0715.2105.441.1105.13104.5014.13,7460.38%
2024/03/062.1107.272.1107.32107.00-0.13,9820.00%
2024/03/052.1108.524108.00108.00-1.94,272-0.04%
2024/03/042109.254109.00109.00-24,763-0.04%
2024/03/010.3112.174.9111.36110.50-4.64,872-0.09%
2024/02/298.1112.072.1112.50112.0064,9150.12%
2024/02/272.1108.523110.83108.50-0.95,122-0.02%
2024/02/262110.752.3109.87111.50-0.35,182-0.01%
2024/02/231.1112.9500.00111.501.15,2120.02%
2024/02/221113.471112.00113.0005,2130.00%
2024/02/210.3112.600.1113.00113.000.25,2450.00%
2024/02/206.1112.585112.50112.501.15,2340.02%
2024/02/196.2113.663113.50114.003.25,2240.06%
2024/02/165.1110.827111.57112.50-1.95,225-0.04%
2024/02/151.3110.352.4110.08111.50-1.15,289-0.02%
2024/02/058.1108.501108.00108.007.15,2810.13%
華新科 相關文章