宏達電 (2498)-玉山券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	240.1	59.61	222.6	59.69	59.20	17.6	16,889	0.10%	大買/大賣/
2025/01/21	172	56.68	270.7	56.94	57.00	-98.7	15,425	-0.64%	大買/大賣/
2025/01/20	91	53.72	175	55.18	55.60	-84	13,782	-0.61%	大賣/
2025/01/17	71.1	51.10	126.3	51.51	51.40	-55.2	12,396	-0.45%	大賣/
2025/01/16	21	48.96	25	48.98	48.80	-4	11,457	-0.03%
2025/01/15	57.5	47.97	82.2	47.86	48.80	-24.7	11,111	-0.22%
2025/01/14	24	45.45	18	45.52	45.65	6	10,733	0.06%
2025/01/13	22	44.96	26	44.73	45.30	-4	10,786	-0.04%
2025/01/10	30	46.77	82	46.51	46.45	-52	10,628	-0.49%
2025/01/09	39	48.05	41	47.99	47.60	-2	10,591	-0.02%
2025/01/08	48	47.67	73	47.62	48.40	-25	10,334	-0.24%
2025/01/07	172.1	50.13	117.6	48.33	46.25	54.5	9,820	0.55%	大買/大賣/
2025/01/06	27	48.32	53.6	48.75	49.20	-26.6	8,587	-0.31%
2025/01/03	32.1	47.61	14	47.80	47.80	18.1	8,443	0.21%
2025/01/02	110	48.57	29	48.03	47.70	81	8,644	0.94%	大買/
2024/12/31	73.1	49.92	55.2	50.18	49.20	17.8	8,735	0.20%
2024/12/30	76.1	51.60	160.8	51.89	51.20	-84.8	9,821	-0.86%	大賣/
2024/12/27	74.4	49.20	89	49.29	49.00	-14.6	9,709	-0.15%
2024/12/26	2	48.23	101.5	48.77	48.95	-99.5	9,334	-1.07%	大賣/
2024/12/25	2	43.78	6	43.73	44.50	-4	9,061	-0.04%
2024/12/24	21.4	43.04	13	42.70	42.30	8.4	9,049	0.09%
2024/12/23	0	0.00	1	42.50	43.65	-1	9,013	-0.01%
2024/12/20	0	0.00	18	41.16	41.25	-18	8,972	-0.20%
2024/12/19	0.1	41.37	0	0.00	41.60	0.1	8,966	0.00%
2024/12/18	4	41.55	1	41.70	41.55	3	9,010	0.03%
2024/12/17	2	41.73	0	0.00	42.10	2	9,004	0.02%
2024/12/16	25.6	41.18	2.1	40.76	40.75	23.5	9,086	0.26%
2024/12/13	1.3	42.59	5	43.30	42.30	-3.7	9,040	-0.04%
2024/12/12	9	43.83	10	44.05	43.15	-1	9,062	-0.01%
2024/12/11	3	43.87	3	44.10	43.60	0	9,081	0.00%
2024/12/10	4	43.78	3	44.18	43.70	1	9,108	0.01%
2024/12/09	10	43.75	0	0.00	43.40	10	9,128	0.11%
2024/12/06	9.5	44.78	12	44.83	44.35	-2.5	9,141	-0.03%
2024/12/05	5	45.27	4.1	45.35	44.95	0.9	9,135	0.01%
2024/12/04	24	45.31	27.1	45.11	45.50	-3.1	9,197	-0.03%
2024/12/03	6	44.69	7	44.65	44.35	-1	9,189	-0.01%
2024/12/02	1	44.95	1.2	45.27	44.25	-0.2	9,122	0.00%
2024/11/29	6	44.54	9	44.88	45.10	-3	9,093	-0.03%
2024/11/28	13.1	45.44	18	44.66	44.55	-4.9	9,066	-0.05%
2024/11/27	24.1	47.16	23.3	47.04	45.70	0.8	8,970	0.01%
2024/11/26	76.2	47.04	22	47.13	46.95	54.2	8,830	0.61%
2024/11/25	11	46.50	18.5	46.76	47.30	-7.5	8,599	-0.09%
2024/11/22	0	0.00	5	43.00	43.00	-5	8,325	-0.06%
2024/11/21	0	0.00	3	43.45	43.05	-3	8,338	-0.04%
2024/11/20	0	0.00	1	43.00	42.95	-1	8,400	-0.01%
2024/11/19	4.1	43.34	4.1	43.46	43.30	0	8,411	0.00%
2024/11/18	1	42.50	1	42.80	42.85	0	8,411	0.00%
2024/11/15	2	42.93	4	43.31	42.95	-2	8,400	-0.02%
2024/11/14	5	42.60	9	42.95	42.50	-4	8,377	-0.05%
2024/11/13	24	44.29	2.1	44.08	43.90	21.9	8,331	0.26%
2024/11/12	4.3	45.16	5	44.88	44.75	-0.7	8,351	-0.01%
2024/11/11	1	44.40	2	43.85	45.10	-1	8,344	-0.01%
2024/11/08	15	44.57	2.1	44.89	44.35	12.9	8,338	0.15%
2024/11/07	1	44.70	8	44.41	44.95	-7	8,390	-0.08%
2024/11/06	7	43.94	1	44.00	43.80	6	8,412	0.07%
2024/11/05	5	43.80	5	44.25	44.10	0	8,453	0.00%
2024/11/04	8.1	43.45	7.3	43.88	43.55	0.8	8,560	0.01%
2024/11/01	16.2	42.78	31	43.02	43.10	-14.8	8,647	-0.17%
2024/10/30	7.2	44.21	15	44.42	44.00	-7.8	8,625	-0.09%
2024/10/29	8.6	45.17	6	44.44	44.30	2.6	8,670	0.03%
2024/10/28	22.3	45.24	1	45.70	45.70	21.3	8,623	0.25%
2024/10/25	11	45.85	6	45.84	45.60	5	8,590	0.06%
2024/10/24	39	46.31	14.3	46.15	45.85	24.8	8,579	0.29%
2024/10/23	20	48.23	7.4	48.14	47.60	12.6	8,427	0.15%
2024/10/22	19	47.86	7	47.94	47.90	12	8,331	0.14%
2024/10/21	20	48.42	6	48.20	48.00	14	8,363	0.17%
2024/10/18	12	48.84	14.1	49.41	48.40	-2.1	8,356	-0.03%
2024/10/17	3	48.47	11	48.60	48.65	-8	8,247	-0.10%
2024/10/16	6	48.11	8	48.28	47.80	-2	8,203	-0.02%
2024/10/15	12	49.15	9.2	48.66	48.60	2.8	8,126	0.03%
2024/10/14	13	47.43	12	47.62	47.65	1	8,029	0.01%
2024/10/11	31.1	48.18	10.3	47.72	47.50	20.8	8,014	0.26%
2024/10/09	24.3	48.58	17.6	48.86	48.20	6.8	7,955	0.09%
2024/10/08	30.7	50.12	32	49.42	49.70	-1.3	7,827	-0.02%
2024/10/07	83.2	51.65	62.5	51.30	51.50	20.7	7,596	0.27%
2024/10/04	312.8	53.41	192	53.22	52.00	120.8	7,325	1.65%	大買/大賣/鉅額交易
2024/10/01	64.4	49.51	210.3	51.05	52.00	-145.9	6,000	-2.43%	大賣/鉅額交易
2024/09/30	34.3	47.22	43.1	46.93	47.35	-8.8	5,144	-0.17%
2024/09/27	14	44.93	28	45.31	45.25	-14	4,849	-0.29%
2024/09/26	20	44.87	3	44.97	44.20	17	4,852	0.35%
2024/09/25	2	44.50	2	44.45	44.00	0	4,798	0.00%
2024/09/24	2	43.88	6	44.18	44.00	-4	4,800	-0.08%
2024/09/23	34	44.84	35	44.51	44.50	-1	4,824	-0.02%
2024/09/20	51	45.17	33	44.97	44.65	18	4,885	0.37%
2024/09/19	11	44.83	22.5	45.12	45.25	-11.5	4,917	-0.23%
2024/09/18	48	45.76	43	45.19	44.80	5	5,096	0.10%
2024/09/16	8.1	45.43	8.2	45.72	45.65	-0.2	5,570	0.00%
2024/09/13	13	45.15	16	45.12	45.45	-3	5,934	-0.05%
2024/09/12	4.1	43.96	6	44.25	44.15	-2	5,920	-0.03%
2024/09/11	30	42.70	36	43.63	43.40	-6	5,950	-0.10%
2024/09/10	39	43.39	42	42.49	42.45	-3	5,973	-0.05%
2024/09/09	6	43.59	10	43.84	43.90	-4	5,992	-0.07%
2024/09/06	15	44.18	12.2	44.60	44.55	2.8	6,028	0.05%
2024/09/05	10	44.03	14	44.21	44.15	-4	6,108	-0.07%
2024/09/04	8.1	42.20	14	42.11	42.05	-5.9	6,165	-0.10%
2024/09/03	6.5	44.16	2	44.05	43.95	4.5	6,438	0.07%
2024/09/02	20	44.85	12	44.60	44.45	8	6,454	0.12%
2024/08/30	0	0.00	11	44.60	44.50	-11	6,480	-0.17%
2024/08/29	15.5	44.62	1	44.40	44.65	14.5	6,511	0.22%
2024/08/28	9	45.20	5	45.55	45.00	4	6,511	0.06%
2024/08/27	12	44.93	9	45.21	45.50	3	6,648	0.05%
2024/08/26	7	45.47	19.6	45.30	45.50	-12.6	6,654	-0.19%
2024/08/23	6	43.76	8	43.89	43.95	-2	6,633	-0.03%
2024/08/22	14	43.98	23	43.98	44.30	-9	6,625	-0.14%
2024/08/21	9	42.72	6	42.83	42.95	3	6,599	0.05%
2024/08/20	4.2	42.59	4	42.71	42.70	0.2	6,590	0.00%
2024/08/19	2.3	41.88	9	41.85	42.05	-6.7	6,592	-0.10%
2024/08/16	16	41.91	14.3	41.96	42.10	1.7	6,599	0.03%
2024/08/15	14	40.98	12.1	41.40	41.25	2	6,589	0.03%
2024/08/14	5	40.79	13.5	40.86	40.80	-8.5	6,580	-0.13%
2024/08/13	14	39.48	15.3	39.62	39.75	-1.3	6,536	-0.02%
2024/08/12	8	39.49	12	39.75	39.50	-4	6,531	-0.06%
2024/08/09	15.3	39.83	9	39.84	38.75	6.3	6,522	0.10%
2024/08/08	25.1	38.81	32.3	38.79	39.05	-7.2	6,439	-0.11%
2024/08/07	46	39.39	53	39.20	39.45	-7	6,441	-0.11%
2024/08/06	34.9	37.92	39	37.31	37.80	-4.1	6,471	-0.06%
2024/08/05	35.1	40.14	2.5	40.35	38.70	32.6	6,337	0.51%
2024/08/02	17	43.33	6.2	43.41	42.95	10.8	6,230	0.17%
2024/08/01	10.2	44.19	10	44.38	45.00	0.2	6,201	0.00%
2024/07/31	5.8	43.11	0.5	43.25	44.05	5.3	6,132	0.09%
2024/07/30	6	41.99	8	42.17	43.20	-2	6,085	-0.03%
2024/07/29	29	42.77	8.2	42.89	42.30	20.9	6,086	0.34%
2024/07/26	1.1	43.16	0.1	43.50	43.25	1	6,074	0.02%
2024/07/23	2.1	44.41	2	44.35	44.35	0.1	6,090	0.00%
2024/07/22	8	43.71	7.1	43.92	43.90	0.9	6,083	0.02%
2024/07/19	11.1	45.39	4	45.35	45.10	7.1	6,045	0.12%
2024/07/18	7.1	45.80	11	46.10	46.15	-3.9	5,992	-0.07%
2024/07/17	4.1	46.17	3	46.47	46.10	1.1	5,951	0.02%
2024/07/16	23.4	47.19	23.1	46.49	46.45	0.3	5,984	0.01%
2024/07/15	7.1	46.00	1.1	45.87	45.80	6	5,987	0.10%
2024/07/12	3.1	46.84	3	47.30	46.90	0.1	5,959	0.00%
2024/07/11	14.1	47.00	10.5	47.25	46.70	3.6	5,934	0.06%
2024/07/10	7.1	47.46	8	47.73	47.15	-0.9	5,978	-0.02%
2024/07/09	15.1	46.50	33	46.37	46.80	-17.9	5,931	-0.30%
2024/07/08	201.9	48.09	162	47.59	47.50	39.9	5,888	0.68%	大買/大賣/
2024/07/05	80	47.68	41.3	48.04	48.00	38.7	5,851	0.66%
2024/07/04	12.2	45.88	0.2	45.85	45.90	12.1	5,656	0.21%
2024/07/03	22.1	45.26	6	45.20	45.45	16.1	5,681	0.28%
2024/07/02	12.1	45.20	12.1	45.37	45.20	0	5,655	0.00%
2024/07/01	40	46.21	25	46.05	45.70	15	5,620	0.27%
2024/06/28	9	46.74	5	46.55	46.15	4	5,614	0.07%
2024/06/27	3.2	46.10	7.4	46.29	45.95	-4.2	5,624	-0.07%
2024/06/26	12.1	46.84	16	46.88	46.60	-3.9	5,580	-0.07%
2024/06/25	19.8	47.77	17	47.50	47.55	2.8	5,513	0.05%
2024/06/24	49.3	49.06	27	48.22	47.50	22.3	5,451	0.41%
2024/06/21	92.7	49.37	73	49.25	49.25	19.6	5,313	0.37%
2024/06/20	79.1	47.75	48.4	47.45	48.05	30.7	4,903	0.63%
2024/06/19	7	45.69	3	45.83	45.40	4	4,535	0.09%
2024/06/18	88	46.29	4.1	46.06	45.70	83.9	4,530	1.85%
2024/06/17	7.1	46.02	14	45.97	46.05	-6.9	4,514	-0.15%
2024/06/14	42.8	45.59	6	45.75	45.20	36.8	4,460	0.82%
2024/06/13	4.1	45.47	8.1	45.37	45.20	-4	4,407	-0.09%
2024/06/12	11	45.58	28	45.81	45.65	-17	4,312	-0.40%
2024/06/11	9.1	45.87	3.6	45.78	45.40	5.5	4,227	0.13%
2024/06/07	35.1	46.18	41	45.45	46.15	-5.9	4,145	-0.14%
2024/06/06	5.1	42.97	1	43.40	42.85	4.1	3,858	0.11%
2024/06/05	3	43.57	3	44.10	43.15	0	3,841	0.00%
2024/06/04	8	43.76	8	44.64	43.70	0	3,945	0.00%
2024/06/03	16	44.10	3.2	44.16	44.00	12.9	4,003	0.32%
2024/05/31	36	44.49	36	44.59	43.60	0	4,148	0.00%
2024/05/30	8	43.21	11	43.35	43.15	-3	4,029	-0.07%
2024/05/29	3	43.95	9	43.87	43.30	-6	4,067	-0.15%
2024/05/28	5.2	43.26	2	43.23	43.40	3.2	4,037	0.08%
2024/05/27	6.2	43.18	17	42.67	43.30	-10.8	4,072	-0.26%
2024/05/24	6.1	41.94	0	0.00	42.05	6.1	4,234	0.14%
2024/05/23	13.2	42.56	1	43.10	42.50	12.2	4,241	0.29%
2024/05/22	4	43.51	4.2	43.55	43.50	-0.2	4,278	0.00%
2024/05/21	3.2	42.83	0.7	42.95	42.70	2.5	4,302	0.06%
2024/05/20	0.1	43.30	4	43.43	43.40	-3.9	4,363	-0.09%
2024/05/17	4	43.16	1	42.90	43.20	3	4,402	0.07%
2024/05/16	16.1	43.12	16.4	43.06	43.25	-0.4	4,424	-0.01%
2024/05/15	0	0.00	181	42.82	42.60	-181	4,435	-4.08%	大賣/鉅額交易
2024/05/14	29	42.26	16	42.43	42.25	13	4,440	0.29%
2024/05/13	24	41.92	123.2	42.28	42.00	-99.2	4,541	-2.18%	大賣/
2024/05/10	131.3	41.29	51	41.26	41.60	80.3	4,543	1.77%	大買/
2024/05/09	135	41.89	0	0.00	41.60	135	4,525	2.98%	大買/鉅額交易
2024/05/08	72	41.68	96	42.20	42.45	-24	4,553	-0.53%
2024/05/07	75.1	41.91	70.8	41.90	42.00	4.4	4,588	0.10%
2024/05/06	4	42.90	31	43.10	42.80	-27	4,583	-0.59%
2024/05/03	1	42.85	22	43.09	42.85	-21	4,605	-0.46%
2024/05/02	7.4	42.56	2	42.50	42.65	5.4	4,628	0.12%
2024/04/30	3	42.83	6	42.81	42.65	-3	4,710	-0.06%
2024/04/29	1	43.35	55.1	42.87	43.40	-54.1	4,755	-1.14%
2024/04/26	10.1	42.06	11.1	42.07	42.05	-1	4,783	-0.02%
2024/04/25	10.7	41.56	12	41.72	41.70	-1.3	4,837	-0.03%
2024/04/24	21	42.36	1	42.70	42.40	20	4,880	0.41%
2024/04/23	3	41.72	3.2	42.14	42.15	-0.2	4,994	0.00%
2024/04/22	1.7	41.64	0	0.00	41.45	1.7	5,075	0.03%
2024/04/19	9.5	41.88	8	42.11	41.45	1.5	5,086	0.03%
2024/04/18	40.2	42.44	27	42.45	43.25	13.2	5,124	0.26%
2024/04/17	4	43.19	402	43.04	42.80	-398	5,293	-7.52%	大賣/鉅額交易
2024/04/16	37.2	43.98	70	43.37	42.90	-32.8	5,669	-0.58%
2024/04/15	6.1	45.83	11	45.45	45.15	-4.9	6,724	-0.07%
2024/04/12	27	46.16	35	46.27	46.05	-8	7,381	-0.11%
2024/04/11	19.3	46.23	26	45.59	45.55	-6.7	7,361	-0.09%
2024/04/10	45.1	46.63	5	46.60	46.40	40.1	7,393	0.54%
2024/04/09	61	46.60	39	46.57	46.65	22	7,483	0.29%
2024/04/08	6	47.23	60	47.30	47.45	-54	7,516	-0.72%
2024/04/03	2	46.88	1	46.85	47.20	1	7,548	0.01%
2024/04/02	25	47.67	9.5	47.70	47.50	15.5	7,602	0.20%
2024/04/01	6	48.15	28.7	48.01	48.25	-22.7	7,772	-0.29%
2024/03/29	1	47.70	4	47.45	47.20	-3	7,874	-0.04%
2024/03/28	7	47.69	5	47.50	47.65	2	8,335	0.02%
2024/03/27	10	47.69	9	48.15	47.65	1	8,601	0.01%
2024/03/26	86	48.11	31	47.77	47.85	55	8,590	0.64%
2024/03/25	113.1	48.61	42	49.10	48.00	71.1	8,579	0.83%	大買/
2024/03/22	5.1	47.44	0	0.00	47.45	5.1	8,472	0.06%
2024/03/21	14	46.74	3	46.88	47.05	11	8,556	0.13%
2024/03/20	20.5	45.70	20.4	46.25	46.00	0.1	8,743	0.00%
2024/03/19	2	45.58	0	0.00	45.65	2	9,139	0.02%
2024/03/18	2	45.55	10	45.42	45.80	-8	9,152	-0.09%
2024/03/15	5.5	45.48	1	45.30	45.15	4.5	9,180	0.05%
2024/03/14	11.1	45.79	12	46.18	45.50	-0.9	9,179	-0.01%
2024/03/13	167.1	47.09	1	46.35	45.90	166.1	9,195	1.81%	大買/鉅額交易
2024/03/12	11.1	46.44	4	46.76	47.25	7.1	9,209	0.08%
2024/03/11	1	46.00	22	46.11	46.20	-21	9,198	-0.23%
2024/03/08	41.4	46.10	21	46.05	45.90	20.4	9,224	0.22%
2024/03/07	12	47.30	1	48.00	47.00	11	9,146	0.12%
2024/03/06	28.5	47.69	18	47.13	47.10	10.5	9,092	0.12%
2024/03/05	14	49.05	10	49.10	48.90	4	8,969	0.04%
2024/03/04	3	49.71	6	49.40	49.20	-3	8,958	-0.03%
2024/03/01	3	48.95	15	49.30	48.95	-12	8,982	-0.13%
2024/02/29	15	48.95	2	48.85	48.75	13	8,985	0.14%
2024/02/27	23.2	49.22	9	50.62	48.60	14.2	9,009	0.16%
2024/02/26	4	48.49	0	0.00	49.00	4	8,870	0.05%
2024/02/23	18.2	48.78	0	0.00	48.50	18.2	8,971	0.20%
2024/02/22	16.2	49.11	8	49.35	49.00	8.2	8,973	0.09%
2024/02/21	10	49.58	16	49.77	49.55	-6	9,009	-0.07%
2024/02/20	17.2	49.93	7.3	49.81	49.20	9.9	9,182	0.11%
2024/02/19	1.1	50.11	122	50.15	50.00	-120.9	9,162	-1.32%	大賣/鉅額交易
2024/02/16	1	49.35	12	49.63	50.00	-11	9,254	-0.12%
2024/02/15	17.6	48.90	3.3	49.14	49.35	14.3	9,323	0.15%
2024/02/05	44.2	49.28	16	49.34	49.05	28.2	9,356	0.30%
2024/02/02	17.3	50.15	5	50.40	50.00	12.3	9,286	0.13%
2024/02/01	7	50.34	21	50.29	50.70	-14	9,271	-0.15%