信邦 (3023)-玉山券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	264.50	3	264.67	267.00	-1	997	-0.10%
2025/01/20	0.3	255.67	0.2	255.50	257.00	0.1	997	0.01%
2025/01/16	0.2	253.00	0	0.00	253.50	0.2	1,044	0.02%
2025/01/15	3	250.85	0	0.00	250.50	3	1,044	0.29%
2025/01/14	0.1	252.50	0	0.00	252.50	0.1	1,045	0.01%
2025/01/13	0.4	256.34	0	0.00	255.00	0.4	1,038	0.04%
2025/01/10	0	262.50	0	0.00	262.00	0	1,030	0.00%
2025/01/09	1.3	267.63	0	270.50	263.00	1.3	1,031	0.13%
2025/01/08	3.2	270.08	8	270.50	270.50	-4.8	1,026	-0.47%
2025/01/07	3.5	275.00	1.4	276.09	275.50	2.2	1,020	0.21%
2025/01/06	0	274.50	2	276.00	275.50	-2	1,005	-0.20%
2025/01/03	3	265.53	8.4	269.02	270.00	-5.4	974	-0.55%
2025/01/02	1	256.06	1	260.50	256.50	0	959	0.00%
2024/12/31	2.3	258.54	8.1	261.99	262.00	-5.7	946	-0.61%
2024/12/30	4	262.98	1	260.00	259.00	3	937	0.32%
2024/12/26	1	265.00	2.4	265.21	263.00	-1.4	918	-0.15%
2024/12/25	1	261.50	0	0.00	262.50	1	920	0.11%
2024/12/24	1	263.00	2	265.00	260.00	-1	922	-0.11%
2024/12/23	2	258.00	0	0.00	260.00	2	923	0.22%
2024/12/20	0.1	260.50	0	0.00	254.00	0.1	914	0.01%
2024/12/18	0.1	259.26	0	0.00	260.50	0.1	888	0.01%
2024/12/17	0.1	260.50	0.2	260.00	258.00	-0.1	886	-0.01%
2024/12/16	0	258.50	0	0.00	257.00	0	884	0.00%
2024/12/13	1	262.09	0.2	267.50	263.00	0.8	886	0.09%
2024/12/12	1	268.00	1.3	268.18	269.00	-0.3	885	-0.03%
2024/12/11	0	256.50	0.1	256.50	257.00	-0.1	869	-0.01%
2024/12/10	0.2	260.00	2	260.50	261.00	-1.9	879	-0.21%
2024/12/09	1.2	256.65	0.1	256.50	256.50	1.2	879	0.13%
2024/12/06	0.1	262.00	0	0.00	263.50	0.1	877	0.01%
2024/12/05	0	260.00	27	259.00	259.00	-27	873	-3.09%
2024/12/04	2.1	259.85	0	0.00	260.50	2.1	870	0.24%
2024/12/03	0	254.42	0.5	254.94	250.50	-0.5	867	-0.06%
2024/12/02	0	254.69	1	253.75	251.00	-1	858	-0.11%
2024/11/29	0	255.00	0	0.00	255.50	0	847	0.00%
2024/11/28	3.5	250.85	0	0.00	249.50	3.5	834	0.42%
2024/11/27	1.1	262.08	1	261.00	260.00	0.1	826	0.01%
2024/11/26	2	266.50	0.3	268.50	265.00	1.7	826	0.21%
2024/11/25	0	265.42	0	0.00	268.00	0	823	0.00%
2024/11/22	0	0.00	1	265.00	265.00	-1	825	-0.12%
2024/11/21	1.1	258.07	8	258.19	258.00	-6.9	822	-0.84%
2024/11/20	0.1	261.00	0	0.00	260.50	0.1	818	0.01%
2024/11/19	0	258.50	1	257.00	259.50	-1	819	-0.12%
2024/11/18	1.1	253.49	0	0.00	253.50	1.1	817	0.13%
2024/11/15	1.1	259.39	0	0.00	255.00	1.1	817	0.13%
2024/11/14	2.3	253.14	0	0.00	251.00	2.3	807	0.29%
2024/11/13	3.4	254.37	0	0.00	253.50	3.4	802	0.43%
2024/11/12	2.7	259.53	0	0.00	258.00	2.7	792	0.34%
2024/11/11	4	263.38	0.5	262.65	264.00	3.5	794	0.44%
2024/11/08	0.1	265.43	3	262.33	265.00	-2.9	803	-0.36%
2024/11/07	0.2	269.89	0	0.00	268.50	0.2	806	0.02%
2024/11/06	1	267.01	0	0.00	267.50	1	818	0.13%
2024/11/05	0.3	262.48	11	261.32	260.50	-10.7	832	-1.28%
2024/11/04	1.1	264.61	1	266.50	264.50	0.1	832	0.01%
2024/11/01	0.6	266.43	0	0.00	266.50	0.6	844	0.07%
2024/10/30	0.1	267.30	0.1	268.00	265.00	0	835	0.01%
2024/10/29	0.2	265.84	3.3	265.11	265.00	-3.1	839	-0.37%
2024/10/28	0.3	269.50	0	0.00	269.00	0.3	852	0.04%
2024/10/25	2.4	272.57	0	0.00	271.50	2.4	862	0.28%
2024/10/24	2.7	274.79	0	275.50	274.00	2.7	880	0.30%
2024/10/23	5.9	283.10	0	282.50	278.00	5.9	879	0.67%
2024/10/22	0.1	291.12	0	0.00	291.00	0.1	872	0.01%
2024/10/21	0	293.50	0.2	294.70	294.50	-0.2	909	-0.02%
2024/10/18	0.1	293.00	0	0.00	291.50	0.1	919	0.01%
2024/10/15	0	0.00	1.7	300.95	301.00	-1.7	968	-0.17%
2024/10/11	0	292.50	1	289.50	291.00	-1	986	-0.10%
2024/10/09	0	0.00	0	289.50	290.50	0	1,019	0.00%
2024/10/08	0.2	285.10	0.3	286.01	285.50	-0.1	1,023	-0.01%
2024/10/07	0.3	290.00	0	0.00	287.00	0.3	1,034	0.03%
2024/10/04	0.1	290.42	0	0.00	288.50	0.1	1,040	0.01%
2024/10/01	0.1	297.46	1	295.50	295.50	-0.9	1,039	-0.08%
2024/09/30	0.1	302.00	0	301.50	300.50	0	1,060	0.00%
2024/09/27	1	306.00	0.1	307.50	304.50	0.9	1,082	0.08%
2024/09/26	1.1	303.95	1	303.98	303.00	0.1	1,079	0.01%
2024/09/25	0	305.50	0	0.00	309.00	0	1,080	0.00%
2024/09/24	0	0.00	0.2	301.49	304.00	-0.2	1,076	-0.02%
2024/09/23	0	295.00	19.1	295.00	295.00	-19.1	1,074	-1.78%
2024/09/20	0	294.50	0.6	296.53	295.00	-0.6	1,076	-0.06%
2024/09/19	134.4	293.53	7.1	291.52	291.50	127.4	1,067	11.93%	大買/鉅額交易
2024/09/16	383	297.49	1	296.00	296.50	382	1,052	36.30%	大買/鉅額交易
2024/09/13	0	0.00	3.3	294.02	291.50	-3.3	1,048	-0.31%
2024/09/12	1	294.50	0.3	292.26	293.00	0.7	1,044	0.07%
2024/09/11	0.3	281.96	0	0.00	279.00	0.3	1,039	0.03%
2024/09/10	0	295.00	0	293.50	291.00	0	1,031	0.00%
2024/09/04	0	295.00	0	0.00	292.00	0	1,039	0.00%
2024/09/03	0	0.00	0	299.50	300.00	0	1,034	0.00%
2024/09/02	0.3	300.45	2	301.00	302.50	-1.7	1,035	-0.16%
2024/08/30	0	292.00	5	294.00	297.00	-5	1,026	-0.49%
2024/08/29	4	291.37	2	291.00	290.00	2	1,027	0.20%
2024/08/26	0.1	286.00	0.2	286.50	286.00	-0.1	1,039	-0.01%
2024/08/23	2.1	286.67	0	0.00	285.50	2.1	1,035	0.20%
2024/08/22	4.6	288.93	1	290.00	290.00	3.6	1,033	0.35%
2024/08/21	0	0.00	0.3	292.00	292.50	-0.3	1,026	-0.03%
2024/08/20	0	294.00	3.3	294.89	295.50	-3.2	1,027	-0.31%
2024/08/19	4.6	292.60	0	0.00	291.50	4.6	1,028	0.45%
2024/08/16	0.1	298.64	0	298.00	298.50	0.1	1,020	0.01%
2024/08/15	0.2	304.03	0.1	303.00	302.00	0.1	1,001	0.01%
2024/08/14	2	311.75	1	312.00	309.50	1	983	0.10%
2024/08/13	0	0.00	2.5	303.23	303.50	-2.5	961	-0.26%
2024/08/12	1.1	300.73	1.5	298.09	299.00	-0.4	945	-0.04%
2024/08/09	1.1	297.04	0	0.00	297.50	1.1	935	0.12%
2024/08/08	0.5	289.49	0	0.00	288.50	0.5	921	0.06%
2024/08/07	2.3	285.54	0	0.00	290.00	2.3	916	0.25%
2024/08/06	4.3	280.53	1.5	279.32	278.00	2.8	907	0.30%
2024/08/05	2.5	286.15	3.5	285.76	281.50	-1	898	-0.12%
2024/08/02	3.6	316.61	0	0.00	311.00	3.6	890	0.40%
2024/08/01	0	322.00	0	0.00	323.00	0	883	0.00%
2024/07/31	0.2	328.52	0.1	327.57	327.50	0.1	884	0.02%
2024/07/30	2.1	324.95	1.3	324.15	327.50	0.8	868	0.09%
2024/07/29	140	333.36	0.2	328.33	327.50	139.9	849	16.47%	大買/鉅額交易
2024/07/26	2.5	341.00	0.9	335.05	342.50	1.7	819	0.20%
2024/07/23	1.4	327.43	0.4	336.83	345.00	1	791	0.12%
2024/07/22	1.1	335.23	3.5	333.67	337.00	-2.4	763	-0.31%
2024/07/19	0.2	319.64	0.1	317.45	330.00	0.1	731	0.01%
2024/07/18	0.3	313.55	2.1	315.73	316.00	-1.7	725	-0.24%
2024/07/17	0.2	325.25	1	327.00	326.00	-0.8	722	-0.11%
2024/07/16	7.1	326.98	0.3	326.91	327.00	6.7	711	0.95%
2024/07/15	13.3	323.20	7.1	322.40	322.00	6.1	727	0.84%
2024/07/12	3.2	328.98	0.4	319.06	322.00	2.8	733	0.38%
2024/07/11	0.1	309.88	22	315.61	319.00	-21.9	716	-3.06%
2024/07/10	0.1	303.08	1	307.00	303.00	-0.9	705	-0.13%
2024/07/09	0.6	305.04	1.6	305.35	304.00	-0.9	705	-0.13%
2024/07/08	0	295.50	1.1	299.48	300.00	-1	692	-0.15%
2024/07/05	2.4	290.97	2.1	292.56	290.50	0.3	687	0.04%
2024/07/04	5.6	299.57	2.1	304.63	294.00	3.4	692	0.49%
2024/07/03	48	298.29	49	290.48	300.00	-1	673	-0.15%
2024/07/02	0	292.00	1.5	292.52	291.00	-1.4	655	-0.22%
2024/07/01	0	294.33	1	294.50	294.50	-1	661	-0.15%
2024/06/28	56	292.31	0.6	290.75	292.00	55.4	675	8.20%
2024/06/27	1	287.51	1.4	291.11	292.50	-0.4	684	-0.06%
2024/06/25	0.3	288.21	1	286.56	289.50	-0.8	696	-0.11%
2024/06/24	0	288.00	0	0.00	290.00	0	704	0.00%
2024/06/21	0.3	288.68	0	290.00	288.00	0.3	723	0.04%
2024/06/20	0.2	290.63	2.3	289.00	289.00	-2.1	728	-0.29%
2024/06/19	0	292.50	2	291.75	291.50	-2	745	-0.26%
2024/06/18	1.1	291.05	0.2	291.00	291.00	0.9	771	0.11%
2024/06/17	0	0.00	0.4	293.50	295.00	-0.4	776	-0.05%
2024/06/14	1.1	292.02	0.1	292.00	291.50	1	786	0.12%
2024/06/13	0	289.00	2	294.70	296.00	-2	789	-0.25%
2024/06/12	1	288.02	1.2	286.75	287.00	-0.1	790	-0.01%
2024/06/11	1.1	294.02	0.3	293.83	291.50	0.8	795	0.10%
2024/06/07	0	0.00	0	297.50	298.50	0	796	0.00%
2024/06/06	3.3	297.69	0	298.50	297.50	3.3	798	0.41%
2024/06/05	0.3	295.65	1.1	295.50	294.50	-0.7	800	-0.09%
2024/06/04	0.2	295.89	0	0.00	295.50	0.2	812	0.02%
2024/06/03	0	294.00	0.1	296.00	297.00	-0.1	828	-0.01%
2024/05/31	3	294.59	0.4	295.00	294.00	2.6	831	0.31%
2024/05/30	0.1	287.50	0	0.00	286.50	0.1	831	0.01%
2024/05/29	3	293.48	0.1	291.50	290.00	2.9	853	0.34%
2024/05/28	0	294.00	3.1	293.31	295.00	-3.1	866	-0.35%
2024/05/27	0	290.50	3	290.00	291.50	-3	890	-0.34%
2024/05/24	0	290.00	6.3	291.13	291.00	-6.3	901	-0.70%
2024/05/23	0	286.00	2.2	289.08	287.50	-2.2	904	-0.24%
2024/05/22	0.1	285.38	0	0.00	286.00	0.1	898	0.01%
2024/05/21	1	281.00	30	281.55	281.00	-29	901	-3.22%
2024/05/20	0.1	285.50	0	0.00	282.50	0.1	901	0.01%
2024/05/17	0.2	284.55	0	0.00	284.00	0.2	907	0.03%
2024/05/16	0	0.00	0.1	288.50	287.00	-0.1	915	-0.01%
2024/05/15	0	0.00	1.2	287.00	286.00	-1.2	919	-0.13%
2024/05/14	1	284.00	1.1	285.05	284.00	-0.1	923	-0.01%
2024/05/13	0.1	286.54	0.1	286.50	287.00	0	928	0.00%
2024/05/10	0.1	283.41	0	0.00	280.50	0.1	924	0.01%
2024/05/09	3.1	288.55	0	0.00	287.00	3.1	922	0.34%
2024/05/08	2.7	289.06	0.6	290.23	291.00	2.2	925	0.23%
2024/05/07	1.5	285.25	0.2	287.50	285.00	1.3	936	0.14%
2024/05/06	0.5	290.50	4.6	290.02	287.00	-4.1	936	-0.43%
2024/05/03	2	282.00	2	286.25	282.00	0	929	0.00%
2024/05/02	0	0.00	5.3	280.61	281.50	-5.3	928	-0.58%
2024/04/30	2	281.50	0.2	282.50	281.00	1.8	926	0.19%
2024/04/29	0	283.50	1	284.00	285.50	-1	932	-0.10%
2024/04/26	0	0.00	0	282.00	282.00	0	936	0.00%
2024/04/25	0	281.85	2.1	282.10	280.00	-2.1	938	-0.22%
2024/04/24	2	283.75	0.2	284.72	283.50	1.8	941	0.19%
2024/04/23	0	282.50	1.3	285.32	285.00	-1.3	954	-0.14%
2024/04/22	0.2	276.66	0	0.00	278.50	0.2	955	0.02%
2024/04/19	2.2	281.79	5.5	279.26	279.00	-3.3	956	-0.35%
2024/04/18	0	271.00	248.1	273.68	275.00	-248.1	926	-26.77%	大賣/鉅額交易
2024/04/17	0.2	271.00	0	0.00	271.00	0.2	920	0.02%
2024/04/16	1.1	271.98	3.9	273.18	271.00	-2.8	918	-0.31%
2024/04/15	1.4	274.71	3	276.16	273.00	-1.6	902	-0.18%
2024/04/12	0.1	278.08	1.1	277.43	278.50	-1	902	-0.11%
2024/04/11	1.8	277.55	1	276.00	275.50	0.8	903	0.09%
2024/04/10	3	276.28	1	283.00	282.00	2	906	0.23%
2024/04/09	1	283.50	2.2	283.58	284.00	-1.2	922	-0.13%
2024/04/08	0.1	281.36	1.1	281.07	281.00	-1	919	-0.11%
2024/04/03	2.1	282.89	1	288.00	283.00	1.1	916	0.12%
2024/04/02	2.2	285.96	0.2	289.99	286.00	2	907	0.22%
2024/04/01	0.2	283.97	1.8	281.82	283.00	-1.5	891	-0.17%
2024/03/29	4.3	275.64	0	0.00	276.00	4.3	876	0.49%
2024/03/28	0	280.59	1	279.13	280.00	-1	872	-0.12%
2024/03/27	1.1	273.69	1.1	273.05	272.50	0	866	0.00%
2024/03/26	1.2	283.24	1.3	282.86	278.50	0	858	0.00%
2024/03/25	1.3	278.62	3.1	280.52	280.00	-1.8	841	-0.21%
2024/03/22	1.2	276.06	2.2	274.80	278.00	-1	837	-0.12%
2024/03/21	4.2	270.52	2.1	271.25	275.00	2.1	828	0.26%
2024/03/20	0.1	262.42	0.1	263.08	261.50	0	817	0.00%
2024/03/19	0.1	263.08	0	0.00	261.00	0.1	834	0.01%
2024/03/18	1.2	263.99	0	0.00	262.00	1.2	829	0.15%
2024/03/15	2	265.52	0	0.00	265.00	2	836	0.24%
2024/03/14	2.1	266.11	0.3	268.50	267.00	1.8	844	0.21%
2024/03/13	0.2	270.26	0.2	270.49	270.50	0	848	0.00%
2024/03/12	1.2	272.96	1	267.50	268.50	0.2	849	0.03%
2024/03/11	0	269.00	1	270.00	268.50	-1	849	-0.12%
2024/03/08	0.1	266.25	0	266.75	266.50	0.1	848	0.01%
2024/03/07	1.1	262.47	5.6	261.95	261.50	-4.5	842	-0.53%
2024/03/06	0	264.69	16.4	264.50	264.50	-16.4	834	-1.96%
2024/03/05	1.1	265.31	7	266.50	265.50	-5.9	839	-0.70%
2024/03/04	10.6	268.00	0.9	268.00	268.00	9.7	841	1.16%
2024/03/01	1.1	259.31	1	264.00	266.00	0.1	821	0.01%
2024/02/29	4.3	260.42	0.1	264.34	258.50	4.2	808	0.52%
2024/02/27	3.6	256.32	0	256.00	255.00	3.6	781	0.46%
2024/02/26	0	258.83	0.5	259.00	257.50	-0.5	773	-0.06%
2024/02/23	0.1	256.95	0.1	257.50	257.00	0.1	768	0.01%
2024/02/22	4.5	255.84	7	254.50	255.50	-2.5	773	-0.32%
2024/02/21	1.2	257.98	0	0.00	258.00	1.2	770	0.16%
2024/02/20	3.6	256.92	0	0.00	255.50	3.6	773	0.47%
2024/02/19	0.4	260.27	19	259.03	259.00	-18.6	779	-2.38%
2024/02/16	0.3	259.28	0	0.00	258.00	0.3	780	0.04%
2024/02/15	0.3	257.35	2	256.02	256.50	-1.7	772	-0.22%
2024/02/05	0.1	257.80	0.1	258.49	256.50	0	768	0.00%