雙鴻 (3324)-玉山券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	636.68	2.3	637.52	634.00	-2.3	3,512	-0.06%
2025/01/20	7.1	638.31	3	644.95	640.00	4.1	3,547	0.11%
2025/01/17	0	616.00	5.5	617.92	632.00	-5.5	3,571	-0.15%
2025/01/16	1.2	623.83	9.2	620.22	622.00	-8	3,562	-0.23%
2025/01/15	3.7	618.48	10.1	613.13	611.00	-6.4	3,575	-0.18%
2025/01/14	2.1	636.60	1	624.01	640.00	1.1	3,582	0.03%
2025/01/13	6.5	614.43	0.3	616.21	625.00	6.1	3,624	0.17%
2025/01/10	9.6	640.24	2.1	651.65	637.00	7.5	3,620	0.21%
2025/01/09	4.3	668.20	0	662.00	658.00	4.3	3,621	0.12%
2025/01/08	1	696.92	0.2	687.18	686.00	0.8	3,660	0.02%
2025/01/07	14.2	706.26	6	707.57	707.00	8.3	3,699	0.22%
2025/01/06	2.1	685.60	3.2	688.55	687.00	-1	3,719	-0.03%
2025/01/03	1.3	671.89	2	668.58	666.00	-0.7	3,745	-0.02%
2025/01/02	5.2	676.55	6.1	673.67	670.00	-0.9	3,799	-0.02%
2024/12/31	3.5	676.85	2.1	671.80	672.00	1.4	3,820	0.04%
2024/12/30	1	684.07	2.1	686.04	685.00	-1.1	3,873	-0.03%
2024/12/27	3.6	692.64	3	691.00	690.00	0.6	3,921	0.02%
2024/12/26	1.6	689.50	6.3	696.37	698.00	-4.7	3,982	-0.12%
2024/12/25	1	668.03	1.2	671.88	670.00	-0.2	4,110	0.00%
2024/12/24	3.5	671.31	4	666.04	664.00	-0.5	4,289	-0.01%
2024/12/23	2.2	662.40	4	674.47	673.00	-1.8	4,353	-0.04%
2024/12/20	4.1	661.66	3.1	653.26	651.00	1.1	4,354	0.02%
2024/12/19	5.1	652.12	5	658.02	666.00	0.1	4,392	0.00%
2024/12/18	6.4	644.31	5.2	654.32	661.00	1.2	4,446	0.03%
2024/12/17	4.2	657.15	2	662.00	662.00	2.2	4,487	0.05%
2024/12/16	11.2	664.36	1.2	674.11	654.00	10	4,513	0.22%
2024/12/13	5.6	689.29	31.2	688.94	690.00	-25.6	4,476	-0.57%
2024/12/12	0.1	709.48	7.6	702.38	701.00	-7.4	4,501	-0.16%
2024/12/11	2	700.50	6	700.17	699.00	-4	4,570	-0.09%
2024/12/10	8.2	693.44	2.2	691.84	694.00	6	4,584	0.13%
2024/12/09	4.2	714.26	3.1	714.19	716.00	1	4,627	0.02%
2024/12/06	2.4	722.18	2.3	718.95	714.00	0.1	4,661	0.00%
2024/12/05	3.3	720.39	3.2	717.95	716.00	0.1	4,681	0.00%
2024/12/04	6.2	720.17	3.1	719.66	718.00	3.1	4,725	0.07%
2024/12/03	4.2	724.24	8.4	722.80	725.00	-4.2	4,748	-0.09%
2024/12/02	3.2	696.38	10.6	702.31	706.00	-7.4	4,732	-0.16%
2024/11/29	1.2	668.43	2.2	680.50	682.00	-1	4,726	-0.02%
2024/11/28	3.1	666.12	4.2	661.45	674.00	-1	4,756	-0.02%
2024/11/27	36.1	670.44	5.1	667.27	666.00	31.1	4,786	0.65%
2024/11/26	3.3	684.42	2.4	683.26	683.00	0.9	4,803	0.02%
2024/11/25	1.6	698.01	3.1	698.39	696.00	-1.5	4,797	-0.03%
2024/11/22	6.3	697.76	7.3	697.36	693.00	-0.9	4,865	-0.02%
2024/11/21	8.2	694.51	6.1	692.03	685.00	2.1	4,853	0.04%
2024/11/20	14.1	700.16	11.9	701.96	694.00	2.2	4,854	0.05%
2024/11/19	8.3	675.96	10.4	684.79	689.00	-2.1	4,798	-0.04%
2024/11/18	3.3	654.49	3.2	655.94	648.00	0	4,763	0.00%
2024/11/15	19.6	683.01	19.2	673.32	663.00	0.5	4,776	0.01%
2024/11/14	19.4	682.95	25.2	686.28	700.00	-5.8	4,756	-0.12%
2024/11/13	5.5	643.32	4	645.02	637.00	1.5	4,653	0.03%
2024/11/12	4.3	647.34	3.1	640.75	635.00	1.2	4,717	0.03%
2024/11/11	8.7	668.98	5.1	670.01	665.00	3.6	4,864	0.07%
2024/11/08	10.1	674.80	20.8	676.90	681.00	-10.7	4,870	-0.22%
2024/11/07	10.5	659.25	7.6	659.01	650.00	3	4,843	0.06%
2024/11/06	12.8	651.42	18.4	650.50	660.00	-5.6	4,853	-0.12%
2024/11/05	10.5	607.33	6.2	627.31	636.00	4.3	4,821	0.09%
2024/11/04	11.6	600.40	13.6	600.88	600.00	-2	4,916	-0.04%
2024/11/01	23.5	620.09	2	613.00	613.00	21.5	4,876	0.44%
2024/10/30	5.1	668.20	4.4	673.00	670.00	0.6	4,844	0.01%
2024/10/29	4	659.85	1.1	664.73	652.00	2.9	4,877	0.06%
2024/10/28	7.4	673.06	1.1	675.43	672.00	6.2	4,898	0.13%
2024/10/25	1.5	686.94	0	692.00	695.00	1.5	4,934	0.03%
2024/10/24	8	700.44	3.6	697.96	692.00	4.5	4,991	0.09%
2024/10/23	5.2	721.70	1.5	723.30	722.00	3.7	4,997	0.07%
2024/10/22	4.4	728.31	4.3	726.12	723.00	0.1	5,069	0.00%
2024/10/21	7.2	752.10	9.2	738.92	737.00	-2	5,165	-0.04%
2024/10/18	6.1	742.74	9.3	752.11	740.00	-3.2	5,198	-0.06%
2024/10/17	17.1	742.68	2.2	738.69	735.00	14.9	5,187	0.29%
2024/10/16	30.4	733.49	5.3	739.52	739.00	25.1	5,224	0.48%
2024/10/15	8.1	746.52	14.9	742.97	751.00	-6.8	5,279	-0.13%
2024/10/14	12.1	733.56	8.6	729.79	732.00	3.6	5,250	0.07%
2024/10/11	12.6	729.56	20.7	730.31	732.00	-8.1	5,308	-0.15%
2024/10/09	15.6	713.64	8.4	718.00	703.00	7.2	5,354	0.14%
2024/10/08	6	724.82	8.3	719.00	728.00	-2.3	5,356	-0.04%
2024/10/07	8.2	712.95	6.1	710.69	709.00	2.1	5,429	0.04%
2024/10/04	13	699.00	15.4	703.77	706.00	-2.4	5,468	-0.04%
2024/10/01	2	682.00	4	686.00	691.00	-2	5,484	-0.04%
2024/09/30	151.1	682.70	4	683.24	672.00	147.1	5,505	2.67%	大買/鉅額交易
2024/09/27	18.1	699.98	12.2	694.13	693.00	5.9	5,579	0.11%
2024/09/26	105.7	704.19	31	698.52	707.00	74.7	5,499	1.36%	大買/
2024/09/25	4	651.00	27.1	647.41	646.00	-23.1	5,421	-0.43%
2024/09/24	3.2	635.41	2	638.00	639.00	1.1	5,444	0.02%
2024/09/23	3.1	641.26	3.1	640.35	638.00	0	5,496	0.00%
2024/09/20	9.4	637.58	7.1	639.00	634.00	2.3	5,552	0.04%
2024/09/19	2.1	616.17	10.4	629.93	634.00	-8.4	5,542	-0.15%
2024/09/18	5.1	615.31	5.2	607.83	601.00	-0.2	5,526	0.00%
2024/09/16	3.1	607.67	1.8	611.38	611.00	1.3	5,561	0.02%
2024/09/13	2.2	616.57	8	614.50	615.00	-5.8	5,633	-0.10%
2024/09/12	4.2	607.67	8.6	612.45	621.00	-4.4	5,678	-0.08%
2024/09/11	3	571.66	4	568.74	570.00	-1	5,674	-0.02%
2024/09/10	10.4	582.63	8.1	567.19	559.00	2.2	5,709	0.04%
2024/09/09	2.1	576.92	12.1	578.96	594.00	-10	5,750	-0.17%
2024/09/06	8.3	569.33	7.1	572.85	565.00	1.2	5,791	0.02%
2024/09/05	4.3	568.24	12.1	559.68	578.00	-7.8	5,883	-0.13%
2024/09/04	16.9	560.29	2.3	550.63	550.00	14.7	5,953	0.25%
2024/09/03	5	603.19	9.2	606.95	600.00	-4.2	6,073	-0.07%
2024/09/02	10.5	600.64	4.1	601.49	598.00	6.4	6,156	0.10%
2024/08/30	1.2	622.65	1.7	618.63	615.00	-0.5	6,208	-0.01%
2024/08/29	22.5	618.57	13	616.24	615.00	9.5	6,225	0.15%
2024/08/28	8	634.00	3.7	634.78	636.00	4.3	6,243	0.07%
2024/08/27	1.1	629.85	11	630.64	639.00	-9.9	6,307	-0.16%
2024/08/26	9.3	642.89	5.1	649.01	628.00	4.2	6,336	0.07%
2024/08/23	8.4	612.91	9	619.90	628.00	-0.6	6,390	-0.01%
2024/08/22	18.2	625.56	16.2	621.11	618.00	2	6,449	0.03%
2024/08/21	7.1	623.99	5	623.00	625.00	2.1	6,531	0.03%
2024/08/20	8.6	624.92	9.1	623.34	624.00	-0.5	6,578	-0.01%
2024/08/19	4.1	618.94	55.2	620.48	621.00	-51.1	6,724	-0.76%
2024/08/16	32.2	618.82	34.2	619.43	617.00	-2	6,701	-0.03%
2024/08/15	19.8	608.62	21.2	606.16	600.00	-1.4	6,676	-0.02%
2024/08/14	37.8	602.31	18.1	600.55	603.00	19.7	6,741	0.29%
2024/08/13	39.8	599.19	26	590.47	585.00	13.8	6,770	0.20%
2024/08/12	32.1	570.91	8.1	571.67	585.00	24	6,694	0.36%
2024/08/09	14.2	537.28	18.3	541.38	532.00	-4	6,697	-0.06%
2024/08/08	11.1	513.80	6	515.33	510.00	5.1	6,655	0.08%
2024/08/07	6.5	527.02	6.6	538.24	545.00	-0.1	6,650	0.00%
2024/08/06	20.3	504.04	17.1	514.91	514.00	3.1	6,627	0.05%
2024/08/05	3.4	547.74	108.3	543.94	542.00	-104.9	6,587	-1.59%	大賣/鉅額交易
2024/08/02	23.4	611.42	12.2	603.50	602.00	11.2	6,569	0.17%
2024/08/01	9.6	678.31	4.4	680.95	668.00	5.3	6,528	0.08%
2024/07/31	8.2	687.12	20	673.47	670.00	-11.8	6,541	-0.18%
2024/07/30	19.1	665.43	126.1	663.89	671.00	-107	6,591	-1.62%	大賣/鉅額交易
2024/07/29	11.6	686.64	27.8	673.19	657.00	-16.2	6,637	-0.24%
2024/07/26	8.4	723.09	9.1	728.43	708.00	-0.8	6,661	-0.01%
2024/07/23	46.2	752.36	29.1	756.61	760.00	17	6,739	0.25%
2024/07/22	17.7	731.23	23.1	722.12	705.00	-5.4	6,890	-0.08%
2024/07/19	24.3	764.85	21.4	759.83	755.00	2.9	6,900	0.04%
2024/07/18	18.8	743.74	13.1	733.79	753.00	5.7	6,918	0.08%
2024/07/17	26.2	740.67	11	745.91	752.00	15.2	6,981	0.22%
2024/07/16	30.3	749.93	10.2	752.05	738.00	20.1	7,063	0.28%
2024/07/15	5.6	774.38	4.1	769.57	774.00	1.5	7,096	0.02%
2024/07/12	25.6	771.24	4.2	781.08	763.00	21.4	7,184	0.30%
2024/07/11	36	817.20	14.2	824.55	796.00	21.8	7,189	0.30%
2024/07/10	30.6	839.10	15.2	839.63	844.00	15.4	7,213	0.21%
2024/07/09	35	828.94	16.1	828.17	825.00	18.9	7,311	0.26%
2024/07/08	21.1	854.07	35.1	851.30	841.00	-14	7,307	-0.19%
2024/07/05	15.1	878.63	20	881.63	890.00	-4.9	7,464	-0.07%
2024/07/04	18.2	870.85	13.7	867.24	875.00	4.5	7,538	0.06%
2024/07/03	20.3	867.80	36	871.98	861.00	-15.7	7,645	-0.21%
2024/07/02	25.2	829.07	23.9	832.66	840.00	1.3	7,662	0.02%
2024/07/01	10.1	829.51	9.3	832.30	815.00	0.8	7,749	0.01%
2024/06/28	17.3	794.43	38.8	802.26	807.00	-21.4	7,852	-0.27%
2024/06/27	19.5	788.94	15.2	787.38	777.00	4.2	7,908	0.05%
2024/06/26	17.4	783.90	19.6	791.06	792.00	-2.3	7,976	-0.03%
2024/06/25	13.4	746.01	15	749.00	753.00	-1.6	8,010	-0.02%
2024/06/24	7.5	765.01	9	767.77	770.00	-1.5	8,034	-0.02%
2024/06/21	14.5	764.07	6	764.00	763.00	8.5	8,126	0.10%
2024/06/20	10.1	787.31	19.4	787.73	792.00	-9.3	8,122	-0.11%
2024/06/19	12.1	761.72	29.3	756.93	759.00	-17.2	8,169	-0.21%
2024/06/18	25.1	747.32	5.1	745.01	747.00	20	8,220	0.24%
2024/06/17	13.2	779.63	11.9	784.66	766.00	1.3	8,266	0.02%
2024/06/14	16.8	794.16	13.1	801.53	799.00	3.7	8,363	0.04%
2024/06/13	20.3	789.11	50.6	790.72	788.00	-30.3	8,434	-0.36%
2024/06/12	19.4	768.82	27	769.92	778.00	-7.6	8,613	-0.09%
2024/06/11	21.1	771.02	19.2	766.41	786.00	1.9	8,788	0.02%
2024/06/07	19.1	757.08	12.4	753.40	731.00	6.7	8,962	0.07%
2024/06/06	12.6	801.78	11.1	798.93	795.00	1.4	9,019	0.02%
2024/06/05	19.8	814.32	3.4	803.80	807.00	16.4	9,038	0.18%
2024/06/04	10.3	859.82	32	852.66	846.00	-21.7	9,167	-0.24%
2024/06/03	28.8	872.68	8	884.13	865.00	20.8	9,482	0.22%
2024/05/31	17.5	902.34	42.2	897.11	886.00	-24.8	9,607	-0.26%
2024/05/30	7.2	937.75	30.3	935.76	926.00	-23.1	9,616	-0.24%
2024/05/29	11.2	944.15	22.1	943.54	955.00	-11	9,697	-0.11%
2024/05/28	19	908.21	16.1	905.47	904.00	2.9	9,766	0.03%
2024/05/27	13.2	892.23	18.6	893.26	901.00	-5.5	9,887	-0.06%
2024/05/24	8.1	835.70	14.7	846.51	854.00	-6.6	9,924	-0.07%
2024/05/23	27.6	838.37	23.5	845.60	834.00	4.1	9,904	0.04%
2024/05/22	4.3	809.87	3	807.01	806.00	1.3	9,823	0.01%
2024/05/21	16.6	804.28	9.5	805.54	811.00	7.2	9,962	0.07%
2024/05/20	15.9	824.24	7	819.71	802.00	8.9	9,963	0.09%
2024/05/17	11.1	859.11	14.8	864.69	860.00	-3.7	9,892	-0.04%
2024/05/16	12.2	838.16	23.4	839.85	850.00	-11.2	9,829	-0.11%
2024/05/15	5.1	797.63	4	801.50	795.00	1.1	9,859	0.01%
2024/05/14	32.9	795.76	3	792.01	797.00	29.9	9,963	0.30%
2024/05/13	10.1	807.90	8.1	811.34	801.00	2	10,083	0.02%
2024/05/10	12.1	827.36	10	818.21	810.00	2.1	10,189	0.02%
2024/05/09	7.1	842.60	7.2	838.80	848.00	-0.1	10,275	0.00%
2024/05/08	31.2	831.07	7.1	830.03	831.00	24	10,232	0.23%
2024/05/07	3.1	810.06	14.1	807.93	830.00	-11	10,524	-0.10%
2024/05/06	9.5	824.96	11.2	820.73	800.00	-1.7	10,558	-0.02%
2024/05/03	17.2	822.39	20.5	820.50	817.00	-3.3	10,521	-0.03%
2024/05/02	14	805.06	10.6	808.05	821.00	3.5	10,490	0.03%
2024/04/30	10.2	804.17	9.1	804.35	800.00	1.2	10,411	0.01%
2024/04/29	10.5	817.86	9.2	801.30	796.00	1.4	10,405	0.01%
2024/04/26	15.1	821.77	22.2	826.87	826.00	-7.1	10,556	-0.07%
2024/04/25	27	786.26	23.5	783.50	770.00	3.5	10,404	0.03%
2024/04/24	3	765.33	12.5	753.75	771.00	-9.5	10,317	-0.09%
2024/04/23	98.5	707.87	9.2	705.25	701.00	89.3	10,331	0.86%
2024/04/22	15.3	734.47	9.3	734.63	700.00	5.9	10,242	0.06%
2024/04/19	22.5	770.62	33.2	764.58	777.00	-10.7	10,115	-0.11%
2024/04/18	24.3	805.18	31.2	805.61	803.00	-6.9	10,016	-0.07%
2024/04/17	18.9	788.93	14.3	782.54	799.00	4.6	9,910	0.05%
2024/04/16	21.8	739.84	16.6	741.20	740.00	5.2	9,805	0.05%
2024/04/15	15.4	786.00	11	787.91	776.00	4.4	9,696	0.05%
2024/04/12	23.1	771.69	16.6	769.40	772.00	6.5	9,555	0.07%
2024/04/11	29.9	780.52	25.1	784.33	757.00	4.8	9,445	0.05%
2024/04/10	14.2	832.79	48.4	828.60	809.00	-34.2	9,247	-0.37%
2024/04/09	17.1	850.46	11.3	846.98	865.00	5.8	9,125	0.06%
2024/04/08	27.1	828.35	10.5	831.83	860.00	16.6	9,015	0.18%
2024/04/03	16.3	773.35	19.8	763.96	796.00	-3.5	8,955	-0.04%
2024/04/02	29.1	735.96	28.6	733.65	730.00	0.5	8,798	0.01%
2024/04/01	22.6	709.92	27.9	711.03	723.00	-5.4	8,657	-0.06%
2024/03/29	21	680.29	21	682.34	689.00	0	8,521	0.00%
2024/03/28	18	666.05	7.2	666.62	659.00	10.8	8,401	0.13%
2024/03/27	7.2	669.92	6.2	666.68	680.00	1	8,334	0.01%
2024/03/26	15.1	676.71	15.1	674.87	666.00	0	8,257	0.00%
2024/03/25	11.1	712.42	6	706.00	698.00	5.1	8,150	0.06%
2024/03/22	25	712.28	20.1	712.16	702.00	4.9	8,129	0.06%
2024/03/21	126.3	704.76	31.7	703.87	696.00	94.6	8,034	1.18%	大買/
2024/03/20	19.4	682.65	17.6	688.06	667.00	1.8	7,922	0.02%
2024/03/19	30	691.98	24.1	702.26	655.00	5.9	7,808	0.08%
2024/03/18	43.3	702.55	36.3	705.10	724.00	7	7,651	0.09%
2024/03/15	48.5	688.04	43	689.92	670.00	5.5	7,494	0.07%
2024/03/14	49.4	640.22	38.5	628.17	662.00	10.8	7,251	0.15%
2024/03/13	32.6	699.35	30.9	692.33	677.00	1.7	6,979	0.02%
2024/03/12	45.2	656.38	21.3	665.59	690.00	23.9	6,704	0.36%
2024/03/11	10	611.57	20	617.51	628.00	-10	6,504	-0.15%
2024/03/08	26.8	579.93	29.2	580.92	571.00	-2.4	6,374	-0.04%
2024/03/07	45.2	610.24	35.5	600.33	591.00	9.6	6,179	0.16%
2024/03/06	17	598.72	20.3	606.09	628.00	-3.3	5,830	-0.06%
2024/03/05	15	574.47	15.2	574.02	571.00	-0.2	5,655	0.00%
2024/03/04	16.1	568.46	6.4	571.26	572.00	9.7	5,561	0.17%
2024/03/01	28.8	550.09	22.3	555.45	559.00	6.5	5,465	0.12%
2024/02/29	33.4	514.14	39.1	521.92	534.00	-5.7	5,314	-0.11%
2024/02/27	21.2	481.32	22	484.42	496.00	-0.8	5,161	-0.02%
2024/02/26	8	459.31	9.1	461.25	470.00	-1.1	5,072	-0.02%
2024/02/23	5.2	466.44	5.1	466.08	457.50	0.2	5,054	0.00%
2024/02/22	11.2	463.12	19.1	468.38	467.00	-7.9	5,050	-0.16%
2024/02/21	18.2	440.95	31	447.42	445.00	-12.8	5,032	-0.25%
2024/02/20	17.1	435.22	16.1	435.61	447.50	0.9	5,035	0.02%
2024/02/19	15.6	444.93	10.6	445.30	441.50	5	5,163	0.10%
2024/02/16	17.6	458.03	12.1	450.31	447.00	5.5	5,231	0.10%
2024/02/15	9	453.29	12	458.83	469.00	-3	5,141	-0.06%
2024/02/05	34.1	432.00	34.8	432.34	426.50	-0.7	5,021	-0.01%
2024/02/02	23.2	405.66	51.2	416.04	425.00	-28	4,886	-0.57%
2024/02/01	20.1	386.73	24.1	388.42	386.50	-4	4,795	-0.08%
2024/01/31	22.2	379.60	4.1	381.51	376.50	18.1	4,829	0.38%