台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021
  • 產業
    上市 光電類股
  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.5456.123452.67451.002.51,8840.13%
2025/01/204.1461.701.1466.59467.0031,8470.16%
2025/01/174462.352458.25460.5021,8680.11%
2025/01/166462.607465.91465.00-11,867-0.05%
2025/01/152.1460.432459.52457.500.11,8680.00%
2025/01/145456.702459.50460.5031,8640.16%
2025/01/135.5457.9416458.31454.00-10.51,896-0.55%
2025/01/1058.5475.3047.1473.98471.0011.41,8680.61%
2025/01/0996.1468.8782471.56466.00141,7990.78%
2025/01/088.1486.933487.00484.005.11,7060.30%
2025/01/0718491.0217.3496.33491.000.71,6870.04%
2025/01/069.1487.443486.21485.006.11,6410.37%
2025/01/035.3488.3815.1485.69487.00-9.81,641-0.60%
2025/01/0219.3503.5113.4502.84492.505.91,6350.36%
2024/12/3113.2510.849.4512.70507.003.81,6030.24%
2024/12/3018.2512.7414.1510.81507.0041,5690.26%
2024/12/27125.8523.17138.5527.38507.00-12.61,514-0.83% 大買/大賣/
2024/12/2628.3506.4674.2509.57523.00-45.91,283-3.58%
2024/12/253474.346475.83475.50-31,124-0.27%
2024/12/2410.1467.261466.00466.009.11,1560.79%
2024/12/233474.504.1473.77472.50-11,166-0.09%
2024/12/208.1473.894.6474.68471.503.51,1730.30%
2024/12/196.2470.538473.87476.00-1.81,181-0.16%
2024/12/189.3470.787473.21474.002.31,1840.20%
2024/12/171.1461.421464.00463.500.11,1810.01%
2024/12/1617464.3516.1454.47452.5011,1930.08%
2024/12/1314.2460.639462.50461.505.21,1820.44%
2024/12/122.2458.634461.00458.00-1.81,188-0.15%
2024/12/114.2457.502.1458.29456.002.21,2050.18%
2024/12/101.1449.691457.49451.0001,1980.00%
2024/12/092449.503448.17448.00-11,237-0.08%
2024/12/062450.031447.50447.5011,2760.08%
2024/12/050452.0000.00450.0001,3010.00%
2024/12/040.8455.881457.00455.00-0.21,320-0.01%
2024/12/035451.402.6452.94452.502.41,3490.18%
2024/12/021446.071.6448.92446.50-0.61,355-0.04%
2024/11/290442.000444.25445.5001,3830.00%
2024/11/285.4438.334440.90440.001.41,4500.10%
2024/11/273.6448.721445.50445.502.61,5360.17%
2024/11/262455.751456.50456.5011,5410.06%
2024/11/252450.753449.33451.50-11,543-0.06%
2024/11/221442.011440.50440.5001,5430.00%
2024/11/211437.0400.00439.5011,5460.07%
2024/11/204.2443.381437.00437.003.21,5520.21%
2024/11/193446.014450.38448.50-11,547-0.06%
2024/11/181448.501445.00445.0001,5640.00%
2024/11/152449.304453.76453.00-21,568-0.13%
2024/11/146442.931441.00441.0051,5640.32%
2024/11/1310457.4914454.14448.00-41,582-0.25%
2024/11/124.5439.581.1438.52438.503.41,6150.21%
2024/11/110447.001446.52446.50-11,647-0.06%
2024/11/085.5447.332.1445.55445.003.41,6600.20%
2024/11/071.1460.900460.00458.001.11,6740.07%
2024/11/063453.202.1460.80460.000.91,7040.05%
2024/11/0511443.501443.00443.00101,7140.58%
2024/11/042446.251448.00448.0011,7340.06%
2024/11/010.1445.951444.50445.50-0.91,767-0.05%
2024/10/301.1445.661448.50448.500.11,7640.01%
2024/10/293.5449.671445.00445.002.51,7650.14%
2024/10/283.2456.011453.50453.502.21,7640.13%
2024/10/251.4456.561.4457.93459.0001,8050.00%
2024/10/2411.3458.511456.00456.0010.31,8150.57%
2024/10/231.1471.9600.00467.501.11,8330.06%
2024/10/222.2468.601466.50466.501.21,8340.07%
2024/10/211464.273472.17471.00-21,850-0.11%
2024/10/1822.6464.5911463.05462.0011.61,8500.63%
2024/10/174474.6313475.50475.50-91,836-0.49%
2024/10/1611473.011471.56471.50101,8660.54%
2024/10/157.1475.164475.25475.003.11,8800.16%
2024/10/146474.331472.50475.5051,9050.26%
2024/10/112468.772473.50471.0001,9460.00%
2024/10/0931.6474.284.5471.89468.0027.11,9911.36%
2024/10/0863.7480.2549480.34481.0014.71,9880.74%
2024/10/072.1487.01133485.96490.00-1312,001-6.54% 大賣/鉅額交易
2024/10/048.1481.602482.25480.506.12,0250.30%
2024/10/019.5485.652487.50485.007.52,0890.36%
2024/09/308.2488.261486.09486.007.22,1780.33%
2024/09/279.5496.304.3493.72493.505.22,1910.24%
2024/09/2639.1490.8752498.37497.00-12.92,180-0.59%
2024/09/2549.1491.6513489.12488.5036.12,1561.67%
2024/09/241478.022480.00480.00-12,162-0.05%
2024/09/235.2479.081478.00478.004.22,1720.19%
2024/09/201493.932.2487.80484.50-1.22,207-0.06%
2024/09/192478.022.3481.87490.50-0.22,261-0.01%
2024/09/182.8475.122471.25467.000.82,2920.04%
2024/09/161.2492.261.1486.23486.000.12,2940.00%
2024/09/132492.771491.51491.5012,3130.04%
2024/09/124.4486.441486.50486.503.42,3550.14%
2024/09/112.1482.811.1486.22480.0012,3860.04%
2024/09/107.1488.074.2483.03477.002.92,4510.12%
2024/09/097.8503.641.1504.17495.506.72,4860.27%
2024/09/066.3525.552.1519.19516.004.22,5150.17%
2024/09/0571.1530.7010530.00535.0061.12,6082.34%
2024/09/044.8529.634525.00525.000.82,6190.03%
2024/09/032.1556.035559.79554.00-2.92,631-0.11%
2024/09/029.4564.5410561.60558.00-0.62,676-0.02%
2024/08/3024.3576.3220.1563.66565.004.22,7010.15%
2024/08/2932567.169.3558.38578.0022.72,6620.85%
2024/08/287528.432528.00528.0052,5860.19%
2024/08/273523.6711529.36532.00-82,616-0.31%
2024/08/2610527.908523.63520.0022,6430.08%
2024/08/23109.1527.293525.33528.00106.12,6873.95% 大買/鉅額交易
2024/08/223.2528.386528.50529.00-2.82,705-0.11%
2024/08/213.2533.611530.05530.002.22,7110.08%
2024/08/203.7533.128536.87531.00-4.32,713-0.16%
2024/08/191.3522.411525.00524.000.32,7430.01%
2024/08/161.1520.053519.67519.00-1.92,766-0.07%
2024/08/157.1517.124.5515.84513.002.62,8050.09%
2024/08/1412.4522.862.1520.13517.0010.22,8390.36%
2024/08/132.1514.889.3523.00532.00-7.22,812-0.26%
2024/08/123504.6799504.43508.00-962,820-3.40%
2024/08/0914.2508.664498.25497.0010.22,9320.35%
2024/08/084.4503.234501.50501.000.42,9540.01%
2024/08/072.2476.644.2497.52498.00-22,921-0.07%
2024/08/065.2448.965.3431.53453.00-0.12,8960.00%
2024/08/055.3466.064.6461.95453.000.72,8790.02%
2024/08/025.6510.533513.33503.002.62,8510.09%
2024/08/012.1528.935526.40528.00-2.92,846-0.10%
2024/07/312521.022526.00524.0002,8500.00%
2024/07/306.5511.086519.53527.000.52,8820.02%
2024/07/2910.1519.564514.75512.006.12,8450.22%
2024/07/2614.8533.453527.00521.0011.82,8350.42%
2024/07/233.3575.892572.01574.001.32,8100.04%
2024/07/222.1567.402569.49572.000.12,8120.00%
2024/07/191.5588.406581.20582.00-4.52,797-0.16%
2024/07/186.3586.632.1587.48590.004.22,7890.15%
2024/07/177.3608.3812.3600.72605.00-52,766-0.18%
2024/07/167.1611.281611.00612.006.12,7350.22%
2024/07/150.1608.782607.00609.00-1.92,734-0.07%
2024/07/125606.435607.63613.0002,7080.00%
2024/07/111.2622.551.1628.00600.000.12,6740.00%
2024/07/103619.004623.25625.00-12,638-0.04%
2024/07/091.1608.291.4609.96614.00-0.32,623-0.01%
2024/07/083612.701.1616.79615.001.92,6200.07%
2024/07/0513.9614.454.7610.49611.009.22,5920.35%
2024/07/0415.7644.0322.4633.71632.00-6.72,525-0.27%
2024/07/032.1666.103664.67662.00-0.92,466-0.04%
2024/07/024662.254.1662.53662.00-0.12,4590.00%
2024/07/014659.503.1650.11656.000.92,4670.04%
2024/06/282666.501.1662.95662.000.92,4630.04%
2024/06/272.5671.003.1668.79663.00-0.62,464-0.02%
2024/06/2614671.3818.1660.82668.00-42,493-0.16%
2024/06/2525.6663.3916.6658.05675.0092,4850.36%
2024/06/2412.2654.655.2652.14650.006.92,4870.28%
2024/06/211.3628.847.3638.90645.00-62,569-0.23%
2024/06/203.2632.093636.33637.000.22,6040.01%
2024/06/199.8637.0897.2637.82626.00-87.32,630-3.32%
2024/06/186.3625.8810.2630.87630.00-3.92,680-0.15%
2024/06/179.8638.068.5636.40628.001.32,7770.05%
2024/06/1410.2616.7215.2623.62630.00-4.92,729-0.18%
2024/06/139.7592.2124.1592.72599.00-14.42,678-0.54%
2024/06/1270.7584.7410.9589.01591.0059.92,6412.27%
2024/06/1114545.1410.2551.47545.003.82,5920.15%
2024/06/078.4553.3413.5554.60553.00-52,574-0.20%
2024/06/067.7550.844557.21549.003.62,5440.14%
2024/06/056.2545.498548.26551.00-1.82,502-0.07%
2024/06/043.6535.862.4536.75535.001.22,4730.05%
2024/06/032535.502.1533.52532.00-0.12,4680.00%
2024/05/315544.392540.99530.0032,4620.12%
2024/05/307527.8841531.95538.00-342,442-1.39%
2024/05/292.1522.054.1534.37535.00-22,419-0.08%
2024/05/281.3515.213.6510.45513.00-2.32,383-0.10%
2024/05/2727.4519.341.1517.45517.0026.32,3731.11%
2024/05/243.1525.711528.92526.002.12,3870.09%
2024/05/234.1521.327.1530.58533.00-32,436-0.12%
2024/05/2222.2524.037.4519.37518.0014.92,3850.62%
2024/05/212.1536.953535.02535.00-0.92,357-0.04%
2024/05/203.5538.045.1540.22540.00-1.62,324-0.07%
2024/05/170.1525.944.4528.35530.00-4.42,314-0.19%
2024/05/165.3517.249.7520.41524.00-4.42,330-0.19%
2024/05/152.2515.857.1520.31513.00-4.92,304-0.21%
2024/05/141.5460.578.2481.07488.50-6.72,209-0.30%
2024/05/131.1450.751453.50453.000.12,1670.01%
2024/05/102.1450.912448.01448.000.12,1800.00%
2024/05/092.1455.173.1459.37451.50-12,189-0.05%
2024/05/081.1452.412456.50455.50-0.92,180-0.04%
2024/05/072.2456.001453.00453.001.22,1780.06%
2024/05/0629.1463.941.1459.24459.00282,1841.28%
2024/05/032452.862.2459.86460.00-0.22,173-0.01%
2024/05/022438.751.1437.73437.500.92,1550.04%
2024/04/302.3437.733.5440.75441.00-1.22,200-0.05%
2024/04/291430.191437.97435.0002,2400.00%
2024/04/263.1428.671424.71424.502.12,2510.09%
2024/04/251.1430.451427.50427.500.12,2510.00%
2024/04/2440.3430.222431.75433.5038.32,2481.70%
2024/04/2322419.571.1419.93420.00212,2680.93%
2024/04/222.8420.692416.75415.000.82,2930.03%
2024/04/194.5427.911.4425.64424.003.12,2920.13%
2024/04/182.1443.391442.00442.001.12,2980.05%
2024/04/171.2444.951450.50447.500.22,3020.01%
2024/04/162.4445.52104.6443.45442.00-102.22,295-4.45% 大賣/鉅額交易
2024/04/151.4467.224460.00458.50-2.62,307-0.11%
2024/04/123.7479.523.1473.12472.000.62,3140.03%
2024/04/112.4472.428470.63472.50-5.62,328-0.24%
2024/04/102.1478.531479.00479.001.12,3410.05%
2024/04/093482.635.1477.41477.00-22,356-0.09%
2024/04/0811.3469.411.1468.70468.5010.22,3400.44%
2024/04/034.2477.121.1475.04474.003.12,3450.13%
2024/04/021.1492.382.1484.27484.50-0.92,324-0.04%
2024/04/012.5485.884.2488.24489.50-1.72,317-0.07%
2024/03/2919508.2418.7492.42496.000.32,2940.01%
2024/03/286504.020.1507.23509.005.92,2620.26%
2024/03/278.2506.3253.3501.82505.00-45.12,234-2.02%
2024/03/266.5515.5911.8515.83499.00-5.32,166-0.24%
2024/03/259.3493.127.1489.95493.002.22,0490.11%
2024/03/223.2473.2017.2479.47482.50-142,013-0.69%
2024/03/2138.6470.9212.4475.15476.0026.21,9811.32%
2024/03/2015435.4126.7443.52462.50-11.71,906-0.61%
2024/03/192.3424.001.3418.76423.001.11,9000.06%
2024/03/180424.937.9427.20428.00-7.81,948-0.40%
2024/03/152.1422.486.2424.26417.50-4.11,956-0.21%
2024/03/146.1414.3117.3418.05418.50-11.21,927-0.58%
2024/03/1333.7404.791.1399.13398.5032.61,8591.75%
2024/03/1273408.234.3405.56408.5068.71,8463.72%
2024/03/112400.251398.00398.0011,8430.06%
2024/03/084.2400.194401.88400.000.21,8560.01%
2024/03/0710.8406.243.8402.56401.5071,8350.38%
2024/03/062.3411.013409.55409.50-0.71,837-0.04%
2024/03/054.6416.172412.00412.002.61,8470.14%
2024/03/041.2427.572422.74420.50-0.81,858-0.05%
2024/03/010424.910.1428.43426.00-0.11,876-0.01%
2024/02/293422.161.1423.40423.5021,8990.10%
2024/02/275.6427.252.4423.50427.003.11,9060.16%
2024/02/262.5418.0323.6425.92429.00-21.11,939-1.09%
2024/02/232.2411.663409.67409.50-0.81,926-0.04%
2024/02/221.2412.182.5415.34415.00-1.31,962-0.07%
2024/02/211.1412.5300.00411.501.11,9910.05%
2024/02/202.1413.802.1417.11411.00-0.11,9880.00%
2024/02/192.2414.654.7421.29420.00-2.41,947-0.13%
2024/02/163.1408.683.7409.35409.00-0.61,924-0.03%
2024/02/153.3399.8616.3405.57407.00-131,964-0.66%
2024/02/0512.2392.402.1392.01392.5010.21,9470.52%
2024/02/024.1393.9011394.32393.50-6.91,941-0.36%
玉晶光 相關文章