碩禾 (3691)-玉山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.1	83.48	0	0.00	83.10	3.1	245	1.27%
2024/12/10	1	85.00	0	0.00	84.50	1	245	0.41%
2024/12/09	1.2	85.19	1	85.00	84.40	0.2	249	0.08%
2024/12/06	1	85.60	0	0.00	85.60	1	251	0.40%
2024/12/04	0	0.00	1	86.10	86.70	-1	260	-0.38%
2024/12/03	2	86.40	0	0.00	85.90	2	282	0.71%
2024/11/28	3	83.47	3	83.60	83.60	0	300	0.00%
2024/11/27	0.1	85.80	0	0.00	83.50	0.1	300	0.03%
2024/11/19	0	87.50	0	0.00	87.40	0	320	0.00%
2024/11/18	0.1	87.00	0	0.00	86.50	0.1	326	0.03%
2024/11/13	4	86.60	4	86.50	88.00	0	339	0.00%
2024/11/11	2	88.75	0	0.00	90.60	2	389	0.51%
2024/11/08	42	89.05	17	88.99	88.20	25	391	6.39%
2024/11/07	0	0.00	1	93.80	93.20	-1	381	-0.26%
2024/11/06	0.1	92.90	0	0.00	91.50	0.1	382	0.03%
2024/11/05	0.1	93.00	0	0.00	93.60	0.1	389	0.03%
2024/11/04	1	92.50	0	0.00	92.50	1	409	0.24%
2024/11/01	0	0.00	0.1	95.60	94.10	-0.1	417	-0.02%
2024/10/29	3	92.60	0	0.00	92.50	3	422	0.71%
2024/10/25	0	0.00	1	95.50	95.50	-1	426	-0.23%
2024/10/24	1	96.70	0	0.00	96.70	1	434	0.23%
2024/10/22	1.1	98.39	0	0.00	98.40	1.1	457	0.24%
2024/10/21	1	98.50	0	0.00	99.20	1	482	0.21%
2024/10/18	11.2	99.28	0	0.00	98.20	11.2	499	2.24%
2024/10/16	1.1	100.95	0	0.00	101.00	1.1	519	0.20%
2024/10/15	0.1	102.00	0	0.00	101.50	0.1	530	0.02%
2024/10/14	0	0.00	2	103.50	103.50	-2	536	-0.37%
2024/10/09	12.3	100.68	2	102.00	100.00	10.3	592	1.74%
2024/10/07	1	105.50	5	106.10	105.00	-4	634	-0.63%
2024/10/01	1	111.00	0.1	110.50	109.50	0.9	692	0.12%
2024/09/30	0.1	109.00	0	0.00	108.00	0.1	707	0.01%
2024/09/26	4.1	109.04	2.1	107.00	104.50	2	843	0.24%
2024/09/24	0	102.00	0	0.00	102.00	0	890	0.00%
2024/09/23	0	103.00	0	0.00	103.00	0	990	0.00%
2024/09/18	2.1	103.24	0	0.00	102.00	2.1	1,042	0.20%
2024/09/12	1	101.00	0	0.00	101.50	1	1,073	0.09%
2024/09/11	0	0.00	1	99.90	100.00	-1	1,074	-0.09%
2024/09/10	6.1	98.65	1	99.00	97.60	5.1	1,078	0.47%
2024/09/09	2	98.40	0	0.00	101.00	2	1,080	0.19%
2024/09/06	1	100.50	0	99.80	100.00	1	1,091	0.09%
2024/09/05	0.1	100.00	0	0.00	99.60	0.1	1,127	0.01%
2024/09/04	30.2	98.41	2	100.00	97.00	28.2	1,129	2.50%
2024/09/03	25.1	106.42	1	107.00	106.00	24.1	1,119	2.16%
2024/08/29	4	110.50	0	0.00	111.00	4	1,115	0.36%
2024/08/28	46	111.22	0	0.00	110.50	46	1,120	4.11%
2024/08/27	21	110.33	0	0.00	112.50	21	1,127	1.86%
2024/08/26	9	112.00	0	0.00	111.00	9	1,132	0.79%
2024/08/23	0	112.00	0	0.00	112.00	0	1,160	0.00%
2024/08/22	2	113.00	0	0.00	113.00	2	1,165	0.17%
2024/08/21	10.3	112.02	0.1	112.81	112.00	10.2	1,175	0.87%
2024/08/20	0.1	114.50	2	114.50	114.50	-1.9	1,207	-0.16%
2024/08/16	18	114.17	15	112.43	112.00	3	1,228	0.25%
2024/08/15	1.1	114.09	1	113.50	112.50	0.1	1,226	0.01%
2024/08/14	1	114.00	2	114.75	114.50	-1	1,219	-0.08%
2024/08/13	25.3	110.63	1.3	112.00	112.00	24	1,233	1.94%
2024/08/09	45.1	118.29	0	0.00	118.00	45.1	1,266	3.56%
2024/08/08	9	113.17	1	112.50	115.00	8	1,295	0.62%
2024/08/07	10	112.50	0.2	115.79	116.00	9.8	1,381	0.71%
2024/08/06	87	106.55	4	104.25	108.00	83	1,407	5.90%
2024/08/05	0.2	109.50	33	109.62	109.50	-32.8	1,408	-2.33%
2024/08/02	0	0.00	0	121.50	121.50	0	1,408	0.00%
2024/07/30	0	0.00	1.1	122.44	126.00	-1.1	1,467	-0.07%
2024/07/29	47.1	121.71	0	0.00	121.50	47.1	1,480	3.18%
2024/07/26	28	122.79	0	0.00	124.50	28	1,514	1.85%
2024/07/23	23.1	128.57	8	127.50	127.50	15.1	1,509	1.00%
2024/07/22	40	134.10	2.1	142.80	131.00	38	1,512	2.51%
2024/07/19	1.1	142.60	0	0.00	141.00	1.1	1,492	0.07%
2024/07/18	1	142.00	1.2	146.42	147.00	-0.2	1,496	-0.01%
2024/07/17	2	151.00	1	150.00	147.00	1	1,491	0.07%
2024/07/12	4.1	149.26	3	150.00	147.50	1.1	1,528	0.07%
2024/07/11	2	151.73	9.1	151.56	152.00	-7.1	1,536	-0.46%
2024/07/10	6	147.00	2	146.75	147.50	4	1,532	0.26%
2024/07/09	3.1	139.34	106	138.16	142.00	-102.9	1,561	-6.59%	大賣/鉅額交易
2024/07/08	3.1	147.45	1.1	142.31	143.50	2	1,603	0.13%
2024/07/05	0.1	152.50	153	150.90	152.00	-152.9	1,646	-9.29%	大賣/鉅額交易
2024/07/04	16	147.31	4	147.13	146.00	12	1,654	0.73%
2024/07/03	9.2	148.78	6	149.71	149.00	3.2	1,663	0.19%
2024/07/02	12	151.71	133	152.91	150.50	-121	1,639	-7.38%	大賣/鉅額交易
2024/07/01	7	146.71	3.6	147.61	147.50	3.5	1,536	0.22%
2024/06/28	4.3	141.09	2.9	141.35	145.50	1.5	1,514	0.10%
2024/06/27	22.5	145.95	11	147.32	144.00	11.5	1,483	0.77%
2024/06/26	5.2	141.32	8	140.88	143.00	-2.8	1,394	-0.20%
2024/06/24	5.3	129.91	0	0.00	130.50	5.3	1,369	0.39%
2024/06/21	4	136.00	0	0.00	134.50	4	1,371	0.29%
2024/06/20	0	0.00	3	132.83	134.00	-3	1,364	-0.22%
2024/06/19	3	128.83	0	0.00	128.00	3	1,365	0.22%
2024/06/18	2	131.00	0	0.00	131.50	2	1,369	0.15%
2024/06/17	1	133.00	0	0.00	133.00	1	1,370	0.07%
2024/06/14	0	0.00	1	132.50	132.50	-1	1,371	-0.07%
2024/06/13	3	128.82	5	128.20	132.00	-2	1,378	-0.14%
2024/06/12	51.1	125.75	12.3	121.50	128.00	38.8	1,378	2.81%
2024/06/11	40	132.59	1	129.50	130.00	39	1,350	2.89%
2024/06/07	44.2	134.95	2.1	135.49	134.50	42.2	1,367	3.08%
2024/06/06	89	130.02	0	0.00	131.50	89	1,400	6.35%
2024/06/05	1	130.00	0	0.00	130.00	1	1,423	0.07%
2024/06/04	0	0.00	1	131.50	131.00	-1	1,427	-0.07%
2024/06/03	1.1	129.55	0	0.00	130.50	1.1	1,427	0.07%
2024/05/31	1.4	130.39	0	0.00	130.00	1.4	1,430	0.09%
2024/05/30	0	0.00	1	130.00	132.00	-1	1,436	-0.07%
2024/05/29	3	134.83	7	133.21	132.00	-4	1,434	-0.28%
2024/05/28	0.1	140.00	0	0.00	140.50	0.1	1,409	0.01%
2024/05/24	17	141.15	1	141.50	140.00	16	1,415	1.13%
2024/05/23	4.2	153.45	4	150.13	146.50	0.2	1,388	0.01%
2024/05/22	0	0.00	1	153.50	150.00	-1	1,375	-0.07%
2024/05/21	3	147.50	0	0.00	148.00	3	1,364	0.22%
2024/05/20	22	146.14	0	146.00	147.00	22	1,368	1.61%
2024/05/17	8	147.88	4	148.88	148.00	4	1,361	0.29%
2024/05/16	0.1	146.50	1	146.00	143.00	-1	1,336	-0.07%
2024/05/15	111.2	145.70	3	147.33	142.50	108.2	1,320	8.19%	大買/鉅額交易
2024/05/14	3	154.00	0	0.00	153.00	3	1,274	0.24%
2024/05/13	25.1	172.26	142.8	163.16	161.50	-117.8	1,243	-9.47%	大賣/鉅額交易
2024/05/10	0	0.00	141	176.44	176.50	-141	1,156	-12.19%	大賣/鉅額交易
2024/05/09	0	0.00	11	167.18	160.50	-11	1,126	-0.98%
2024/05/08	0	0.00	12	163.29	163.50	-12	1,109	-1.08%
2024/05/06	2	160.00	1	162.50	160.00	1	1,095	0.09%
2024/05/03	5.5	163.45	5	162.20	163.50	0.5	1,075	0.05%
2024/05/02	23.2	155.42	0.1	156.00	154.50	23.1	1,048	2.20%
2024/04/30	1.1	147.36	2	151.77	158.00	-0.9	1,038	-0.09%
2024/04/29	1	142.50	1	145.00	145.50	0	1,008	0.00%
2024/04/26	15	143.80	0.1	143.00	144.00	14.9	1,012	1.47%
2024/04/25	1.1	146.36	0.3	145.50	146.00	0.8	999	0.08%
2024/04/24	12.1	146.88	2	148.25	146.50	10.1	997	1.01%
2024/04/23	37	146.82	0	0.00	145.00	37	979	3.78%
2024/04/22	10.1	145.04	6	148.76	145.50	4.1	975	0.42%
2024/04/19	15	147.67	3.1	147.48	147.00	11.9	975	1.22%
2024/04/18	8.1	153.68	22	159.73	150.00	-14	957	-1.46%
2024/04/17	48.1	151.71	0	0.00	154.00	48.1	931	5.17%
2024/04/16	28.1	152.78	1.6	151.20	153.50	26.5	900	2.94%
2024/04/15	9.5	155.77	73.1	157.14	156.00	-63.7	871	-7.30%
2024/04/12	3.3	145.44	180	151.44	152.50	-176.7	819	-21.57%	大賣/鉅額交易
2024/04/11	6.2	132.72	6	129.50	141.50	0.2	761	0.02%
2024/04/10	2.3	129.35	3	130.67	130.00	-0.7	697	-0.10%
2024/04/09	0	0.00	22	123.48	126.50	-22	655	-3.36%
2024/04/01	1.1	116.02	0	0.00	113.50	1.1	616	0.17%
2024/03/29	0.1	121.50	2	119.50	117.50	-2	609	-0.32%
2024/03/28	0	0.00	1	122.50	123.50	-1	600	-0.17%
2024/03/27	0	0.00	2	119.50	119.50	-2	586	-0.34%
2024/03/26	0	0.00	4	118.25	120.00	-4	581	-0.69%
2024/03/25	0	0.00	2	119.99	119.50	-2	575	-0.35%
2024/03/22	6	114.67	1	115.00	115.50	5	565	0.88%
2024/03/21	37	115.89	1.5	117.88	116.00	35.5	559	6.35%
2024/03/20	12	112.79	0	0.00	112.50	12	542	2.21%
2024/03/19	1	113.50	0	0.00	113.50	1	539	0.19%
2024/03/15	1	114.00	5	113.50	116.00	-4	520	-0.77%
2024/03/14	10	116.50	0	0.00	116.00	10	508	1.97%
2024/03/13	5	117.50	3	119.33	118.50	2	502	0.40%
2024/03/12	144	121.91	10	122.50	117.50	134	477	28.05%	大買/鉅額交易
2024/03/11	89	117.16	2	117.51	119.00	87	434	20.03%
2024/03/08	23	108.48	0.1	107.00	109.50	22.9	405	5.65%
2024/03/07	2	112.50	1	111.50	110.50	1	397	0.25%
2024/03/06	0	0.00	2	113.00	113.00	-2	393	-0.51%
2024/03/05	43	112.92	43	113.24	112.00	0	386	0.00%
2024/03/04	0	0.00	5	116.50	115.50	-5	370	-1.35%
2024/03/01	1	116.00	0	0.00	115.00	1	361	0.28%
2024/02/29	7	113.36	8	115.38	115.50	-1	355	-0.28%
2024/02/27	0	108.00	0	0.00	111.00	0	337	0.01%
2024/02/26	2	108.50	3.1	109.90	109.00	-1.1	333	-0.33%
2024/02/23	2	105.00	3	106.67	107.00	-1	320	-0.31%
2024/02/21	1	103.50	3	103.83	105.50	-2	309	-0.65%
2024/02/20	0.2	103.00	0	0.00	103.00	0.2	302	0.07%
2024/02/19	0	0.00	0.2	106.50	103.00	-0.2	299	-0.07%
2024/02/16	2	100.50	2	102.49	102.50	0	294	-0.01%
2024/02/15	0	0.00	2.4	102.99	104.00	-2.4	290	-0.81%
2024/02/05	0	0.00	1	100.00	99.30	-1	281	-0.36%
2024/02/02	0	99.40	0	0.00	98.60	0	279	0.01%
2024/02/01	0.1	97.80	0	0.00	97.80	0.1	277	0.04%
2024/01/30	0	99.40	0	0.00	99.20	0	267	0.00%
2024/01/29	0	0.00	0.1	98.10	100.50	-0.1	265	-0.02%
2024/01/26	0.1	98.10	0	0.00	97.30	0.1	263	0.04%
2024/01/23	0	0.00	1.2	99.93	100.00	-1.2	242	-0.47%
2024/01/22	0	0.00	2	97.75	97.50	-2	235	-0.85%
2024/01/17	3.2	92.03	2	92.50	92.00	1.2	217	0.55%
2024/01/16	5	94.18	5	93.76	92.70	0	213	0.00%
2024/01/15	0	0.00	2	95.60	96.10	-2	205	-0.97%
2024/01/12	0	0.00	1.2	93.00	91.60	-1.2	191	-0.63%
2024/01/11	0	0.00	2	94.95	92.80	-2	191	-1.04%
2024/01/04	1	88.80	0	0.00	88.20	1	166	0.60%
2024/01/02	0	0.00	2	90.50	92.60	-2	160	-1.25%
2023/12/29	0	0.00	2	90.20	90.50	-2	158	-1.26%
2023/12/28	4	92.60	3	92.27	90.60	1	157	0.64%
2023/12/27	2	91.55	2	92.20	92.40	0	152	0.00%
2023/12/26	2	89.90	1	90.00	90.40	1	145	0.69%
2023/12/25	0.2	88.41	0	0.00	88.60	0.2	141	0.11%
2023/12/20	0	0.00	1	88.50	87.10	-1	140	-0.71%
2023/12/13	0	0.00	1	86.60	86.10	-1	140	-0.71%
2023/12/11	1	87.40	1	87.00	85.90	0	157	0.00%
2023/12/08	1	87.60	1	86.00	87.60	0	157	0.00%
2023/12/07	1	84.20	2	84.70	84.00	-1	153	-0.65%
2023/12/01	3	86.80	2	86.20	86.80	1	157	0.63%
2023/11/30	1	85.50	0	0.00	86.20	1	163	0.61%
2023/11/29	1	84.80	0	0.00	85.00	1	161	0.62%
2023/11/22	0.1	84.55	0	0.00	84.70	0.1	161	0.06%
2023/11/20	0	84.70	1	85.70	84.40	-1	161	-0.61%
2023/11/17	0	0.00	1	84.10	84.40	-1	161	-0.62%
2023/10/30	1	82.90	5	84.12	82.90	-4	167	-2.38%
2023/10/26	0	0.00	1	79.10	78.40	-1	162	-0.62%
2023/10/25	1	78.00	0	0.00	77.90	1	163	0.61%
2023/10/23	0.1	76.80	0	0.00	76.80	0.1	166	0.06%
2023/10/20	2	76.15	4	76.00	77.00	-2	172	-1.16%
2023/10/19	2.1	77.67	0	0.00	77.40	2.1	176	1.19%
2023/10/18	0.1	79.75	0	0.00	78.20	0.1	177	0.04%
2023/10/17	1	81.10	0	0.00	80.00	1	178	0.56%
2023/10/13	0	0.00	1	80.90	80.90	-1	185	-0.54%
2023/10/12	0.1	79.00	0	0.00	79.10	0.1	185	0.05%
2023/10/11	3	78.37	0	0.00	78.30	3	193	1.55%
2023/10/06	2	79.50	0	0.00	79.10	2	206	0.97%
2023/10/04	2.1	78.55	0	0.00	78.20	2.1	210	1.00%
2023/09/28	0	78.50	0	0.00	78.10	0	228	0.00%
2023/09/27	2	78.40	1	78.40	78.40	1	230	0.43%
2023/09/21	1	78.60	0	0.00	78.60	1	242	0.41%
2023/09/19	4.1	82.14	0	0.00	81.20	4.1	251	1.61%
2023/09/15	0	0.00	2	83.40	83.60	-2	249	-0.80%
2023/09/12	1	81.20	0	0.00	81.80	1	247	0.40%
2023/09/07	1	86.30	1	84.90	84.60	0	258	0.00%
2023/09/04	0	0.00	3	82.87	86.00	-3	253	-1.19%
2023/08/30	0	0.00	0.1	79.90	80.50	-0.1	250	-0.02%
2023/08/28	0	78.60	0	0.00	78.40	0	256	0.00%
2023/08/21	2	77.90	0	0.00	78.60	2	261	0.77%
2023/08/16	1	77.80	0	0.00	77.80	1	261	0.39%
2023/08/15	0	0.00	0.6	79.51	79.00	-0.6	261	-0.23%
2023/08/14	0	78.00	11	78.54	77.10	-11	261	-4.21%
2023/08/10	0	83.30	0	0.00	83.00	0	256	0.00%
2023/08/04	3	85.90	3	85.00	86.00	0	265	0.00%
2023/08/02	2.1	86.69	0	0.00	85.70	2.1	274	0.75%
2023/08/01	1	87.00	0	0.00	86.80	1	274	0.36%
2023/07/28	0	0.00	2	88.05	88.20	-2	276	-0.72%
2023/07/26	0	85.00	0	0.00	84.40	0	277	0.00%
2023/07/25	5	84.04	9	83.01	85.30	-4	277	-1.44%
2023/07/24	3	85.53	2	84.55	84.10	1	274	0.36%
2023/07/21	0.1	87.60	0	0.00	86.70	0.1	273	0.04%
2023/07/20	2	88.05	0	0.00	88.50	2	282	0.72%
2023/07/19	0.1	88.55	1	88.50	86.80	-1	282	-0.34%
2023/07/18	1	88.50	0	0.00	87.70	1	292	0.34%
2023/07/17	0	0.00	1	88.20	90.60	-1	317	-0.32%
2023/07/14	4	88.10	4	88.10	88.20	0	366	0.00%
2023/07/13	1	89.48	0	0.00	85.70	1	373	0.27%
2023/07/11	1	90.50	0	0.00	90.50	1	362	0.28%
2023/07/10	4.1	90.08	0	0.00	90.10	4.1	368	1.12%
2023/07/07	1	93.90	5	90.20	90.20	-4	381	-1.04%
2023/07/03	2	96.75	0	96.00	95.20	2	384	0.52%
2023/06/30	1	97.10	1	96.60	96.90	0	380	0.00%
2023/06/29	6.6	95.72	0	0.00	95.40	6.6	382	1.72%
2023/06/28	0	95.80	2	95.65	95.00	-2	386	-0.52%
2023/06/27	0	99.25	6	96.37	96.10	-6	394	-1.51%
2023/06/26	0	0.00	2	99.45	99.40	-2	399	-0.50%
2023/06/15	1	99.22	1	101.50	101.50	0	520	0.00%
2023/06/14	1	102.50	1	100.50	100.00	0	525	0.00%
2023/06/13	1	101.00	1	101.00	101.50	0	525	0.00%
2023/06/09	0	103.00	0	0.00	102.50	0	524	0.00%
2023/06/08	1	103.50	0	0.00	102.00	1	527	0.19%
2023/06/07	1	103.00	1	103.50	103.50	0	529	0.00%
2023/06/06	0	0.00	1	105.50	102.50	-1	531	-0.19%
2023/06/05	2	104.25	0	0.00	105.00	2	532	0.38%
2023/06/02	8	104.00	8	105.06	104.00	0	532	0.00%
2023/05/31	9	103.00	0	0.00	102.00	9	532	1.69%
2023/05/29	1	103.00	0	0.00	103.00	1	533	0.19%
2023/05/26	2	100.50	0	0.00	100.50	2	533	0.38%
2023/05/25	3	101.00	0	0.00	101.00	3	535	0.56%
2023/05/24	1	102.00	4	102.00	102.00	-3	537	-0.56%
2023/05/19	1.1	101.55	0	0.00	101.00	1.1	544	0.20%
2023/05/18	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/16	2	101.25	0	0.00	101.00	2	547	0.36%
2023/05/10	2	100.50	1	100.50	102.50	1	554	0.18%
2023/05/09	0.1	104.50	3	101.00	101.50	-2.9	554	-0.52%
2023/05/05	1.1	107.05	1	107.00	106.50	0.1	547	0.02%
2023/05/04	1	108.50	0	0.00	107.00	1	553	0.18%
2023/04/28	0.5	106.00	0	0.00	105.00	0.5	565	0.09%
2023/04/27	1	103.50	0	0.00	103.50	1	565	0.18%
2023/04/25	2.6	111.60	1.1	106.63	106.00	1.5	559	0.27%
2023/04/24	0.1	112.00	0	0.00	111.50	0.1	548	0.02%
2023/04/21	3	111.67	4	112.25	111.50	-1	547	-0.18%
2023/04/20	7.1	117.77	0	116.50	115.00	7.1	534	1.33%
2023/04/19	3	122.00	14	122.89	121.00	-11	508	-2.17%
2023/04/18	1.1	116.09	0	0.00	113.00	1.1	455	0.24%
2023/04/17	1	115.01	0	0.00	115.50	1	443	0.23%
2023/04/14	1	114.00	1	115.00	114.00	0	441	0.00%
2023/04/13	5	114.30	0	0.00	113.50	5	439	1.14%
2023/04/12	3	116.83	2	116.50	116.50	1	432	0.23%
2023/04/11	11.1	116.01	0	0.00	115.50	11.1	418	2.65%
2023/04/10	1	115.45	0	0.00	113.50	1	408	0.25%
2023/04/06	0.1	115.45	0	0.00	113.00	0.1	403	0.03%
2023/03/31	0.1	115.00	0	0.00	114.50	0.1	402	0.02%
2023/03/30	1.1	115.05	0	0.00	116.00	1.1	402	0.27%
2023/03/28	2	116.25	3	116.33	114.50	-1	403	-0.25%
2023/03/27	2	119.75	1	121.00	121.00	1	396	0.25%
2023/03/24	0	0.00	1	119.51	119.00	-1	402	-0.26%
2023/03/23	0	0.00	3	121.00	120.00	-3	395	-0.76%
2023/03/22	2	119.00	1	119.00	119.00	1	379	0.26%
2023/03/21	5	119.40	2	120.25	119.00	3	376	0.80%
2023/03/20	0	0.00	10	115.30	118.00	-10	359	-2.79%
2023/03/17	0	0.00	1	106.50	108.50	-1	354	-0.28%
2023/03/14	1	104.50	0	0.00	104.50	1	353	0.28%
2023/03/13	2	105.50	2	103.50	104.50	0	353	0.00%
2023/03/08	1	112.50	0	0.00	112.00	1	363	0.28%
2023/03/07	1	111.50	0	0.00	111.00	1	362	0.28%
2023/03/03	1.2	106.99	0	0.00	107.00	1.2	357	0.34%
2023/02/22	0.1	108.50	0	0.00	108.50	0.1	357	0.03%
2023/02/21	0.1	111.00	0	0.00	110.50	0.1	356	0.03%
2023/02/20	0.1	112.50	0	0.00	111.50	0.1	357	0.03%
2023/02/17	2	113.00	0	0.00	113.00	2	364	0.55%
2023/02/16	0	0.00	0.1	111.50	113.00	-0.1	362	-0.03%
2023/02/15	1	109.00	0	0.00	109.00	1	360	0.28%
2023/02/14	1	108.50	1	108.50	108.50	0	357	0.00%
2023/02/13	0	0.00	1	108.50	107.00	-1	358	-0.28%
2023/02/09	0	0.00	0.1	111.00	109.00	-0.1	371	-0.03%
2023/02/08	0	0.00	1	114.00	112.00	-1	369	-0.27%
2023/02/07	1	111.49	0	0.00	111.50	1	362	0.28%
2023/02/03	2	109.50	3	109.17	108.50	-1	359	-0.28%
2023/02/02	4	110.00	1	109.50	110.00	3	357	0.84%
2023/01/31	2	108.00	4	108.62	107.00	-2	351	-0.57%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/16	1	99.60	0	0.00	99.50	1	342	0.29%
2023/01/13	1	100.00	0	0.00	99.60	1	344	0.29%
2023/01/12	0	0.00	2	100.50	100.00	-2	345	-0.58%
2023/01/11	0	0.00	1	102.50	102.00	-1	347	-0.29%
2023/01/10	0	0.00	1	103.00	103.00	-1	349	-0.29%
2023/01/09	0	0.00	1	102.50	102.50	-1	353	-0.28%
2023/01/06	1	102.00	0	0.00	102.00	1	357	0.28%
2023/01/04	1	102.00	0	0.00	101.50	1	373	0.27%
2023/01/03	0	0.00	1	98.60	100.00	-1	376	-0.27%
2022/12/30	1	99.90	0	0.00	99.50	1	377	0.26%
2022/12/29	0	100.50	0	0.00	99.70	0	378	0.01%
2022/12/28	0.1	100.00	2	100.50	99.90	-1.9	382	-0.51%
2022/12/26	2	102.50	0	0.00	103.50	2	387	0.52%
2022/12/23	0	0.00	3	99.87	101.50	-3	388	-0.77%
2022/12/22	3	101.33	0	0.00	101.50	3	392	0.77%
2022/12/21	4	100.63	2	99.40	99.40	2	399	0.50%
2022/12/20	0	0.00	1	104.00	100.00	-1	402	-0.25%
2022/12/19	1	106.50	2	105.75	105.00	-1	401	-0.25%
2022/12/16	0	0.00	5	113.80	107.00	-5	413	-1.21%
2022/12/15	1	115.50	1	114.50	114.00	0	411	0.00%
2022/12/13	5	113.40	0	0.00	112.50	5	425	1.18%
2022/12/12	2	122.17	1	116.50	116.50	1	460	0.22%
2022/12/09	3	119.83	5	121.10	121.00	-2	445	-0.45%
2022/12/08	1	115.00	0	0.00	112.00	1	408	0.24%
2022/12/06	0	0.00	3	115.67	112.00	-3	400	-0.75%
2022/12/05	2	117.50	1.1	117.02	116.00	1	403	0.24%
2022/12/02	2.1	116.29	3	118.50	115.00	-0.9	404	-0.22%
2022/12/01	1	113.00	1	113.50	113.00	0	393	0.00%
2022/11/29	1	108.50	0	0.00	111.00	1	397	0.25%
2022/11/28	0	0.00	1	107.00	108.50	-1	399	-0.25%
2022/11/25	1	110.00	3	108.00	108.50	-2	404	-0.49%
2022/11/16	1	108.50	0	0.00	108.50	1	442	0.23%
2022/11/15	0	0.00	2	108.00	110.50	-2	450	-0.44%
2022/11/14	0	0.00	4	106.50	107.00	-4	476	-0.84%
2022/11/11	0	0.00	2	105.00	104.50	-2	492	-0.41%
2022/11/08	0	0.00	2.1	102.80	102.00	-2.1	516	-0.40%
2022/11/07	4	102.25	3	101.67	102.00	1	515	0.19%
2022/11/02	1	99.00	1	99.00	100.00	0	515	0.00%
2022/11/01	2	96.80	0	0.00	97.60	2	521	0.38%
2022/10/26	0	0.00	2	95.90	95.00	-2	524	-0.38%
2022/10/21	0	100.00	0	0.00	98.80	0	528	0.00%
2022/10/20	3	102.17	0	0.00	101.50	3	529	0.57%
2022/10/19	0.3	105.00	2	105.75	104.50	-1.7	533	-0.32%
2022/10/17	2	100.25	0	0.00	102.00	2	534	0.37%
2022/10/12	0	106.50	0	0.00	105.50	0	523	0.00%
2022/10/07	0	0.00	3	113.67	114.00	-3	518	-0.58%
2022/10/05	0	0.00	2	115.25	113.50	-2	525	-0.38%
2022/10/04	0	0.00	2	112.50	114.00	-2	528	-0.38%
2022/09/30	2	108.00	1	105.50	111.50	1	531	0.19%
2022/09/29	3	106.50	0	0.00	108.00	3	533	0.56%
2022/09/28	1.2	110.42	3	105.67	105.00	-1.8	535	-0.34%
2022/09/27	0	0.00	1	110.50	115.00	-1	533	-0.19%
2022/09/26	1	113.00	3	113.17	111.00	-2	531	-0.38%
2022/09/23	7	117.43	2.1	116.03	116.00	4.9	538	0.92%
2022/09/22	4	123.62	0.1	124.00	122.00	3.9	527	0.74%
2022/09/21	2	128.50	2	130.50	128.50	0	522	0.00%
2022/09/20	4	134.38	3	133.33	133.00	1	520	0.19%
2022/09/19	5	134.80	11	134.68	133.00	-6	518	-1.16%
2022/09/16	0	0.00	3	147.50	147.50	-3	478	-0.63%
2022/09/15	0	0.00	0.2	135.50	135.00	-0.2	464	-0.04%
2022/09/14	2	134.50	2	130.50	134.50	0	478	0.00%
2022/09/13	3	134.50	0	0.00	133.00	3	476	0.63%
2022/09/12	1	132.00	8	134.75	137.00	-7	473	-1.48%
2022/09/08	5	129.90	0.1	129.00	130.50	4.9	470	1.04%
2022/09/07	1	130.00	1.1	129.50	128.50	-0.1	472	-0.02%
2022/09/06	1.1	133.18	0	0.00	130.00	1.1	472	0.23%
2022/09/05	0	134.50	5	134.20	132.50	-5	470	-1.06%
2022/09/02	1	139.50	0	0.00	138.00	1	466	0.21%
2022/09/01	2	139.50	1	140.00	139.50	1	464	0.22%
2022/08/31	4	143.13	0	0.00	143.50	4	459	0.87%
2022/08/30	2	142.00	4	143.75	142.50	-2	456	-0.44%
2022/08/29	0	140.50	5	141.50	141.50	-5	448	-1.11%
2022/08/26	4.1	143.25	1	144.00	144.00	3.1	443	0.69%
2022/08/25	1	142.00	0	0.00	143.00	1	440	0.23%
2022/08/24	3	141.50	5	143.00	141.00	-2	438	-0.46%
2022/08/23	2	148.25	0	0.00	147.00	2	427	0.47%
2022/08/22	1	148.00	0	0.00	148.00	1	422	0.24%
2022/08/19	15	157.30	7	153.50	152.50	8	409	1.96%
2022/08/18	1	165.50	5	167.50	169.50	-4	376	-1.06%
2022/08/17	0	0.00	0.1	161.50	160.00	-0.1	360	-0.03%
2022/08/16	4	157.50	2	156.50	159.50	2	353	0.57%
2022/08/15	2	152.50	6	157.00	157.00	-4	343	-1.16%
2022/08/12	0	0.00	54	151.25	152.50	-54	338	-15.97%
2022/08/11	1	153.00	0	0.00	153.00	1	336	0.30%
2022/08/10	1	154.00	1	152.50	151.00	0	334	0.00%
2022/08/09	2	151.00	5	151.70	154.00	-3	338	-0.89%
2022/08/08	1	147.50	1	150.50	151.00	0	331	0.00%
2022/08/05	0	0.00	2	144.75	145.50	-2	327	-0.61%
2022/08/04	4	139.75	0	0.00	142.00	4	328	1.22%
2022/08/03	3	141.67	0	0.00	140.50	3	326	0.92%
2022/08/01	0	0.00	2	146.00	145.50	-2	338	-0.59%
2022/07/29	1	141.00	1	141.00	148.50	0	338	0.00%
2022/07/27	1	139.99	0	0.00	139.50	1	336	0.30%
2022/07/26	1	141.50	0	0.00	138.50	1	337	0.30%
2022/07/20	0	0.00	1	150.50	147.00	-1	343	-0.29%
2022/07/18	2	146.00	0	0.00	146.00	2	345	0.58%
2022/07/15	0	0.00	5	150.50	148.50	-5	344	-1.45%
2022/07/14	0	0.00	0.1	147.50	148.00	-0.1	344	-0.01%
2022/07/13	0.1	144.00	1	144.50	143.50	-1	342	-0.28%
2022/07/12	12	138.63	0	0.00	137.50	12	338	3.54%
2022/07/11	0	0.00	2.1	145.05	148.50	-2.1	332	-0.63%
2022/07/08	1	141.50	6	141.50	141.50	-5	326	-1.53%
2022/07/07	3	136.83	0	0.00	138.50	3	324	0.92%
2022/07/06	8	137.94	0	0.00	137.00	8	321	2.49%
2022/07/05	0	0.00	1	148.00	145.50	-1	320	-0.31%
2022/07/04	4	140.38	0	0.00	141.50	4	314	1.27%
2022/07/01	43	149.27	3	151.00	143.00	40	316	12.65%
2022/06/30	1	154.50	0	0.00	154.50	1	306	0.33%
2022/06/27	0	0.00	1	153.50	153.00	-1	288	-0.35%
2022/06/24	0	0.00	1	147.00	148.00	-1	286	-0.35%
2022/06/23	1	139.50	0	0.00	142.00	1	283	0.35%
2022/06/22	1	150.00	2	146.00	140.00	-1	281	-0.35%
2022/06/21	2	136.50	1	140.50	141.50	1	267	0.37%
2022/06/20	0	0.00	1	138.50	135.50	-1	269	-0.37%
2022/06/17	0	135.50	1	138.50	142.50	-1	271	-0.36%
2022/06/16	2	143.00	0	0.00	138.00	2	276	0.72%
2022/06/13	0	146.50	0	0.00	144.00	0	302	0.00%
2022/06/10	0	153.00	1	152.50	151.50	-1	308	-0.32%
2022/06/09	1	155.50	1	152.00	155.50	0	309	0.00%
2022/06/07	1	151.50	1	152.00	153.00	0	319	0.00%
2022/05/31	0	0.00	1	148.50	148.00	-1	360	-0.28%
2022/05/30	1	147.50	0	0.00	148.50	1	382	0.26%
2022/05/24	0	0.00	1	139.50	139.00	-1	398	-0.25%
2022/05/17	0	0.00	0	142.00	143.00	0	402	0.00%
2022/05/13	1	137.00	0	137.00	138.00	1	400	0.25%
2022/05/12	1	135.50	0	0.00	130.50	1	400	0.25%
2022/05/10	0	0.00	1	130.00	139.00	-1	400	-0.25%
2022/05/06	0	142.00	2	144.50	142.00	-2	387	-0.51%
2022/05/05	1	149.00	2	150.00	149.50	-1	385	-0.26%
2022/05/04	2	146.00	0	0.00	146.00	2	387	0.52%
2022/05/03	0	144.00	0	0.00	147.50	0	393	0.00%
2022/04/29	0	0.00	2	149.75	146.50	-2	394	-0.51%
2022/04/28	2	147.75	1	150.50	148.00	1	399	0.25%
2022/04/27	1	147.00	0	0.00	147.00	1	405	0.25%
2022/04/26	0	156.50	0	0.00	153.00	0	405	0.00%
2022/04/25	1	160.00	1	163.50	158.00	0	407	0.00%
2022/04/22	1	169.50	3	169.50	168.50	-2	408	-0.49%
2022/04/21	1	169.50	0	0.00	169.50	1	421	0.24%
2022/04/19	1.1	168.64	0	0.00	168.00	1.1	440	0.25%
2022/04/18	1	168.50	2	168.50	168.50	-1	449	-0.22%
2022/04/13	2	170.50	0	171.00	171.50	2	486	0.41%
2022/04/12	2	169.25	0	0.00	169.50	2	533	0.38%
2022/04/11	0.1	171.50	2	178.25	171.00	-1.9	554	-0.34%
2022/04/08	2.1	176.60	0	0.00	176.50	2.1	560	0.37%
2022/04/07	4	177.88	3	182.33	175.00	1	572	0.17%
2022/04/06	2	186.75	0	0.00	185.50	2	592	0.34%
2022/03/31	0	0.00	1	189.50	185.00	-1	613	-0.16%
2022/03/30	1	187.00	2	189.00	189.00	-1	661	-0.15%
2022/03/29	0	0.00	5	187.00	188.00	-5	684	-0.73%
2022/03/28	1	179.50	0	0.00	181.50	1	699	0.14%
2022/03/25	0	0.00	1	181.50	181.00	-1	711	-0.14%
2022/03/24	0	0.00	0.1	184.00	185.50	-0.1	762	-0.01%
2022/03/23	1	183.50	1	184.50	184.00	0	787	0.00%
2022/03/22	2	186.75	0	0.00	186.00	2	803	0.25%
2022/03/21	0	0.00	2	188.00	186.00	-2	804	-0.25%
2022/03/18	0	0.00	1	187.00	187.00	-1	811	-0.12%
2022/03/17	0	0.00	0.1	180.00	180.00	-0.1	818	-0.01%
2022/03/16	2	181.00	1	180.49	179.50	1	845	0.12%
2022/03/15	1.2	177.60	1	175.50	174.50	0.2	854	0.02%
2022/03/14	0	178.00	1	179.00	178.00	-1	852	-0.11%
2022/03/11	1	178.00	0	0.00	178.00	1	853	0.12%
2022/03/10	2	176.75	6	176.58	177.00	-4	856	-0.47%
2022/03/09	2	173.50	3.1	175.59	178.00	-1.1	877	-0.12%
2022/03/08	0	0.00	1	174.00	168.00	-1	865	-0.12%
2022/03/07	2	170.01	0	0.00	172.00	2	855	0.23%
2022/03/03	0	0.00	1	180.50	183.00	-1	847	-0.12%
2022/03/02	0.1	172.50	1	176.00	176.00	-0.9	829	-0.11%
2022/03/01	1	172.00	0	0.00	173.00	1	828	0.12%
2022/02/25	0.1	168.50	0	0.00	169.00	0.1	836	0.01%
2022/02/24	1	171.00	1	172.50	170.00	0	841	0.00%
2022/02/23	0	0.00	1	173.00	175.00	-1	843	-0.12%
2022/02/22	1	171.52	2	172.50	171.00	-1	849	-0.12%
2022/02/17	1.1	176.64	0	0.00	176.00	1.1	868	0.13%
2022/02/16	0.1	178.00	0	0.00	178.50	0.1	875	0.01%
2022/02/15	3.1	178.18	1	180.00	177.50	2.1	899	0.23%
2022/02/14	0	0.00	1	177.50	178.00	-1	919	-0.11%
2022/02/11	4	182.75	1	183.00	183.00	3	927	0.32%
2022/02/10	0.1	183.50	0	0.00	183.50	0.1	943	0.01%
2022/02/09	0	0.00	1	181.50	183.50	-1	949	-0.11%
2022/02/08	6	182.33	6	182.33	183.00	0	959	0.00%
2022/02/07	0	0.00	0.1	178.00	179.00	-0.1	970	-0.01%
2022/01/26	2	178.50	1.2	177.26	178.50	0.8	988	0.08%
2022/01/25	0	180.50	3.2	180.44	177.00	-3.2	1,011	-0.31%
2022/01/24	4.1	184.89	2.1	185.00	184.00	2	1,053	0.19%
2022/01/21	16.2	187.73	6	189.08	186.00	10.2	1,074	0.95%
2022/01/20	4	192.13	3	190.83	190.00	1	1,093	0.09%
2022/01/19	4	191.25	3	190.83	190.00	1	1,115	0.09%
2022/01/18	8	193.00	4	192.75	192.50	4	1,132	0.35%
2022/01/17	2	195.50	0	0.00	195.50	2	1,163	0.17%
2022/01/14	18	198.06	16	198.78	198.00	2	1,182	0.17%
2022/01/13	28	198.70	20	198.35	197.50	8	1,226	0.65%
2022/01/12	21	195.81	18	195.22	200.50	3	1,241	0.24%
2022/01/11	3	198.17	1	200.50	197.00	2	1,252	0.16%
2022/01/10	0.1	196.00	1	198.50	199.00	-0.9	1,263	-0.07%
2022/01/07	9	196.61	2	195.50	195.50	7	1,268	0.55%
2022/01/06	2.1	204.57	1	206.50	203.50	1.1	1,268	0.09%
2022/01/05	5	207.51	4	212.63	210.00	1	1,286	0.08%
2022/01/04	1	213.00	7	212.43	213.00	-6	1,270	-0.47%
2022/01/03	24.3	206.89	11	208.00	207.00	13.3	1,275	1.04%
2021/12/30	2	206.25	0	0.00	209.00	2	1,290	0.15%
2021/12/29	8	206.13	10	206.70	206.50	-2	1,327	-0.15%
2021/12/28	11	202.91	2	205.75	202.00	9	1,342	0.67%
2021/12/27	15	204.43	12	205.50	207.00	3	1,435	0.21%
2021/12/24	13	205.88	24	208.42	205.00	-11	1,626	-0.68%
2021/12/23	53	201.42	19.2	203.18	205.00	33.8	1,625	2.08%
2021/12/22	2	192.00	3	192.38	198.00	-1	1,669	-0.06%
2021/12/21	1	190.00	3	192.50	189.00	-2	1,690	-0.12%
2021/12/20	5	194.10	4	196.13	192.50	1	1,679	0.06%
2021/12/17	3	190.00	3.2	193.76	190.00	-0.2	1,629	-0.01%
2021/12/16	4	188.63	4	189.75	188.00	0	1,604	0.00%
2021/12/15	2	185.00	3	185.17	185.00	-1	1,589	-0.06%
2021/12/14	4	186.38	7	187.29	184.00	-3	1,590	-0.19%
2021/12/13	4	187.13	2	186.00	186.00	2	1,583	0.13%
2021/12/10	0.2	188.00	5.2	187.42	187.50	-5	1,587	-0.31%
2021/12/09	4	182.37	4	183.63	181.50	0	1,555	0.00%
2021/12/08	1	180.50	0	0.00	179.50	1	1,543	0.06%
2021/12/07	1	180.00	0	0.00	180.00	1	1,546	0.06%
2021/12/06	1	183.50	0	0.00	180.00	1	1,547	0.06%
2021/12/03	3	185.17	6	185.08	181.00	-3	1,548	-0.19%
2021/12/02	3	179.00	4	178.00	177.00	-1	1,528	-0.07%
2021/11/29	2	178.24	1	180.50	180.00	1	1,551	0.07%
2021/11/26	2	180.26	2	181.00	179.50	0	1,555	0.00%
2021/11/25	1	184.00	1	185.50	184.00	0	1,562	0.00%
2021/11/24	2	188.25	3	187.33	188.00	-1	1,611	-0.06%
2021/11/23	2	185.50	2	187.50	184.00	0	1,670	0.00%
2021/11/22	0	0.00	2	185.00	185.50	-2	1,667	-0.12%
2021/11/19	2	181.50	0	0.00	179.00	2	1,678	0.12%
2021/11/18	2	183.50	3	183.00	181.00	-1	1,684	-0.06%
2021/11/17	1	186.00	0	0.00	185.00	1	1,684	0.06%
2021/11/16	1	185.00	2	184.50	184.50	-1	1,694	-0.06%
2021/11/15	1	186.50	1.5	188.39	185.00	-0.5	1,703	-0.03%
2021/11/12	6.2	187.87	9	188.11	186.50	-2.8	1,706	-0.16%
2021/11/11	1	202.50	1	199.00	194.00	0	1,696	0.00%
2021/11/10	1	198.00	0	0.00	197.50	1	1,693	0.06%
2021/11/09	4	199.38	2	197.75	201.50	2	1,699	0.12%
2021/11/08	1	196.50	0	0.00	193.00	1	1,691	0.06%
2021/11/05	1	193.00	1	196.00	193.00	0	1,713	0.00%
2021/11/04	3	199.33	2.1	200.24	197.50	0.9	1,723	0.05%
2021/11/03	0	193.00	0	0.00	199.00	0	1,734	0.00%
2021/11/02	1	200.00	3	202.83	195.00	-2	1,734	-0.12%
2021/11/01	2	207.25	4	208.75	206.00	-2	1,747	-0.11%
2021/10/29	3	202.50	0	0.00	202.50	3	1,726	0.17%
2021/10/28	1	203.50	3	202.67	204.00	-2	1,722	-0.12%
2021/10/27	2	201.25	6.2	201.36	204.50	-4.2	1,733	-0.24%
2021/10/26	4	197.63	0	0.00	197.50	4	1,783	0.22%
2021/10/25	2	196.79	11.1	198.04	200.00	-9	1,913	-0.47%
2021/10/22	0.1	190.20	0	0.00	192.00	0.1	1,977	0.01%
2021/10/21	0	0.00	12	191.88	192.00	-12	2,095	-0.57%
2021/10/20	2	184.00	8	184.44	183.50	-6	2,094	-0.29%
2021/10/19	2	182.00	4	180.88	181.00	-2	2,093	-0.10%
2021/10/18	6.1	177.76	7	180.36	182.50	-1	2,086	-0.05%
2021/10/15	1	176.00	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1.1	172.55	1	173.50	174.00	0.1	2,117	0.00%
2021/10/13	3	175.33	2	178.00	176.00	1	2,155	0.05%
2021/10/12	4	176.88	2	178.50	173.00	2	2,186	0.09%
2021/10/08	3	180.83	6	180.75	179.50	-3	2,223	-0.13%
2021/10/07	5	178.00	3.2	178.10	178.00	1.9	2,209	0.08%
2021/10/06	8	178.63	6	178.25	178.00	2	2,208	0.09%
2021/10/05	5	170.90	19	167.89	175.00	-14	2,178	-0.64%
2021/10/04	52	188.26	31.2	177.92	174.00	20.8	2,147	0.97%
2021/10/01	83.1	195.79	78.5	193.71	185.50	4.7	2,045	0.23%
2021/09/30	2	183.50	2	185.10	190.00	0	1,845	0.00%
2021/09/29	18.2	182.27	12	177.13	173.00	6.2	1,802	0.34%
2021/09/28	5	180.50	5	178.10	177.00	0	1,751	0.00%
2021/09/27	1	170.50	0	0.00	169.50	1	1,714	0.06%
2021/09/24	0	0.00	2	170.50	169.00	-2	1,722	-0.12%
2021/09/23	1	169.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	0	171.91	3	170.17	170.50	-3	1,752	-0.17%
2021/09/16	2	175.25	2	174.25	175.00	0	1,776	0.00%
2021/09/15	2	178.00	2	178.50	174.50	0	1,782	0.00%
2021/09/10	0	0.00	1	177.50	177.50	-1	1,831	-0.05%
2021/09/09	1.1	173.45	0	0.00	175.00	1.1	1,850	0.06%
2021/09/08	1	170.00	1	173.00	170.00	0	1,943	0.00%
2021/09/07	1.2	169.33	40	170.38	175.00	-38.8	1,944	-2.00%
2021/09/03	0	0.00	11	181.95	182.50	-11	1,939	-0.57%
2021/09/02	50	189.14	17	184.47	184.50	33	1,940	1.70%
2021/09/01	13.4	186.23	13	183.69	184.00	0.4	1,928	0.02%
2021/08/31	2	184.75	2	184.00	184.50	0	1,924	0.00%
2021/08/30	8.1	190.99	13	185.92	184.00	-5	1,919	-0.26%
2021/08/27	6	186.50	6.1	183.67	182.00	-0.1	1,868	-0.01%
2021/08/25	4	176.63	9	174.44	174.00	-5	1,815	-0.28%
2021/08/24	0.1	171.86	3	170.00	169.50	-2.9	1,808	-0.16%
2021/08/23	1	174.50	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	168.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	1	169.01	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0	179.50	0	0.00	180.50	0	1,771	0.00%
2021/08/17	0.2	176.00	0	176.00	172.00	0.2	1,766	0.01%
2021/08/16	4	182.25	1	178.50	179.50	3	1,755	0.17%
2021/08/13	8.2	187.02	1	184.00	184.50	7.2	1,748	0.41%
2021/08/12	10	192.85	1	194.00	191.50	9	1,743	0.52%
2021/08/11	5	192.60	19	190.76	189.00	-14	1,751	-0.80%
2021/08/10	5	202.90	10	200.95	199.50	-5	1,741	-0.29%
2021/08/09	8	209.56	11	212.18	205.00	-3	1,733	-0.17%
2021/08/06	3	218.33	4.1	215.92	214.00	-1.1	1,731	-0.07%
2021/08/05	13	219.31	14.1	217.70	216.50	-1.1	1,721	-0.07%
2021/08/04	2	222.75	2.1	214.12	212.50	-0.1	1,699	0.00%
2021/08/03	2	221.46	6	216.92	219.00	-4	1,686	-0.24%
2021/08/02	1	222.00	0.1	221.80	222.00	0.9	1,669	0.05%
2021/07/30	36	235.03	11.1	236.43	229.50	24.9	1,639	1.52%
2021/07/29	32.1	235.68	50	235.83	233.00	-17.9	1,580	-1.13%
2021/07/28	50.1	221.82	41.2	217.01	234.50	9	1,429	0.63%
2021/07/27	53.5	228.30	36.3	223.80	213.50	17.2	1,344	1.28%
2021/07/26	21	208.26	22.1	218.28	221.00	-1.1	1,209	-0.09%
2021/07/23	9	195.33	4	194.50	201.00	5	1,155	0.43%
2021/07/22	2	197.50	0	0.00	196.00	2	1,136	0.18%
2021/07/21	10.4	207.18	7	207.64	201.00	3.4	1,125	0.30%
2021/07/20	40	203.69	12.1	202.30	206.00	27.9	1,098	2.54%
2021/07/19	21.1	206.26	8	208.25	202.00	13.1	1,080	1.21%
2021/07/16	13.1	203.31	8.1	203.38	203.50	5	1,040	0.48%
2021/07/15	6.1	193.38	6.1	192.64	194.50	0	980	0.00%
2021/07/14	1.1	178.25	0	0.00	185.00	1.1	919	0.12%
2021/07/13	6	184.17	1	184.00	182.00	5	908	0.55%
2021/07/12	0	0.00	5	191.10	192.00	-5	891	-0.56%
2021/07/08	1	184.00	0	186.00	184.50	1	904	0.11%
2021/07/05	5.1	188.97	8	188.31	187.00	-2.9	965	-0.30%
2021/07/02	1	180.00	0	182.00	182.50	1	974	0.10%
2021/07/01	1	180.50	1	181.50	180.00	0	999	0.00%
2021/06/30	2	189.00	2	190.00	186.00	0	996	0.00%
2021/06/29	1.1	186.43	0	0.00	182.50	1.1	979	0.11%
2021/06/28	1	184.50	0	0.00	182.50	1	972	0.10%
2021/06/25	1	190.50	3	188.33	186.00	-2	970	-0.21%
2021/06/24	2	187.50	2	186.00	189.00	0	962	0.00%
2021/06/23	2	189.00	43	187.14	186.00	-41	963	-4.25%
2021/06/22	2	187.00	1	186.50	185.00	1	947	0.11%
2021/06/21	1	182.50	1	185.00	183.00	0	944	0.00%
2021/06/18	1	183.50	2.3	184.76	187.00	-1.3	938	-0.14%
2021/06/17	54.4	189.16	25.1	185.43	188.00	29.4	980	2.99%
2021/06/16	0	0.00	36	176.00	176.00	-36	924	-3.89%
2021/06/15	0	0.00	2	162.00	160.00	-2	956	-0.21%
2021/06/09	0	0.00	1	157.00	152.50	-1	999	-0.10%
2021/06/08	3	155.17	4	155.63	156.00	-1	1,020	-0.10%
2021/06/07	3	150.00	3	151.17	150.50	0	1,028	0.00%
2021/06/04	2	156.50	0	0.00	155.50	2	1,044	0.19%
2021/06/03	4	158.63	2	160.50	158.00	2	1,049	0.19%
2021/06/02	11	161.14	0	0.00	156.50	11	1,054	1.04%
2021/06/01	17	160.82	3.1	162.25	165.00	14	1,051	1.33%
2021/05/28	1	152.50	1.1	153.50	151.50	-0.1	1,054	0.00%
2021/05/27	3	152.83	0	0.00	152.50	3	1,063	0.28%
2021/05/26	0	0.00	1	152.00	151.50	-1	1,075	-0.09%
2021/05/25	3	146.50	2	152.50	146.50	1	1,087	0.09%
2021/05/21	1	140.50	3	143.83	145.00	-2	1,142	-0.17%
2021/05/20	2	138.00	0	0.00	138.00	2	1,173	0.17%
2021/05/19	0	0.00	1	143.00	144.00	-1	1,216	-0.08%
2021/05/18	1	137.50	223	135.01	141.50	-222	1,212	-18.31%	大賣/鉅額交易
2021/05/17	4.3	136.29	1	137.50	130.00	3.3	1,209	0.27%
2021/05/14	5	148.70	2	155.75	144.00	3	1,213	0.25%
2021/05/12	4	143.25	6	138.00	141.00	-2	1,266	-0.16%
2021/05/11	9	157.71	0	0.00	147.50	9	1,300	0.69%
2021/05/10	1	164.00	0	0.00	161.50	1	1,313	0.08%
2021/05/07	0.1	166.00	5	167.00	164.50	-4.9	1,336	-0.37%
2021/05/06	6	163.50	5	168.00	160.00	1	1,357	0.07%
2021/05/05	6.2	161.94	1	161.00	161.00	5.2	1,355	0.38%
2021/05/04	3	159.83	0	0.00	163.00	3	1,371	0.22%
2021/05/03	1.2	177.03	1	171.00	170.50	0.2	1,392	0.02%
2021/04/28	0	177.00	0	0.00	177.00	0	1,434	0.00%
2021/04/27	0.2	181.76	0	0.00	180.00	0.2	1,455	0.01%
2021/04/26	3	178.83	3	179.17	178.00	0	1,478	0.00%
2021/04/23	3	177.17	2	177.00	179.50	1	1,490	0.07%
2021/04/22	1	180.11	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	190.50	5	189.50	187.00	-4	1,533	-0.26%
2021/04/20	1	190.50	2	190.75	189.50	-1	1,563	-0.06%
2021/04/19	0	0.00	1	190.50	189.00	-1	1,602	-0.06%
2021/04/16	3	192.50	0	0.00	190.50	3	1,685	0.18%
2021/04/15	2	190.00	2	195.50	191.50	0	1,760	0.00%
2021/04/14	8	193.49	4.1	190.84	189.50	3.9	1,787	0.22%
2021/04/13	26	207.08	25	206.54	201.50	1	1,773	0.06%
2021/04/12	2	201.00	0	0.00	200.50	2	1,731	0.12%
2021/04/09	0	0.00	1	202.50	202.50	-1	1,733	-0.06%
2021/04/08	2.1	207.29	3	207.67	206.50	-0.9	1,732	-0.05%
2021/04/07	3	206.67	6	205.50	205.50	-3	1,724	-0.17%
2021/04/06	3	198.83	4	198.00	197.50	-1	1,731	-0.06%
2021/04/01	3	198.17	0	0.00	196.50	3	1,734	0.17%
2021/03/31	1	203.00	0	0.00	199.00	1	1,744	0.06%
2021/03/29	1	200.93	5	201.00	201.00	-4	1,845	-0.22%
2021/03/26	2	202.00	2	202.00	198.50	0	1,839	0.00%
2021/03/25	15	208.93	5	209.40	207.00	10	1,839	0.54%
2021/03/24	0	204.50	1	202.50	207.00	-1	1,828	-0.05%
2021/03/23	20	210.93	19	205.00	203.00	1	1,823	0.05%
2021/03/22	5	212.30	3	207.17	211.00	2	1,822	0.11%
2021/03/19	5	195.80	6	197.58	205.50	-1	1,780	-0.06%
2021/03/18	6	199.83	5	201.10	200.50	1	1,762	0.06%
2021/03/17	4	195.50	6	196.67	195.50	-2	1,750	-0.11%
2021/03/16	3	190.00	4	191.63	192.00	-1	1,741	-0.06%
2021/03/15	12	194.96	15	191.93	190.00	-3	1,753	-0.17%
2021/03/12	3	189.50	2	189.00	189.50	1	1,753	0.06%
2021/03/10	6	184.92	4	182.25	184.50	2	1,776	0.11%
2021/03/09	3	177.33	1	176.50	176.00	2	1,791	0.11%
2021/03/08	3	178.17	3	181.00	179.00	0	1,807	0.00%
2021/03/05	2	178.54	2	180.00	177.00	0	1,844	0.00%
2021/03/04	2	185.00	0.2	182.56	181.00	1.8	1,895	0.09%
2021/03/03	1	184.50	3	186.83	186.00	-2	1,946	-0.10%
2021/03/02	2	188.00	1	192.50	183.00	1	2,133	0.05%
2021/02/26	1.2	191.08	5	196.00	189.00	-3.8	2,322	-0.16%
2021/02/25	2	191.75	3	193.83	192.50	-1	2,400	-0.04%
2021/02/24	3	196.83	20	197.08	192.50	-17	2,406	-0.71%
2021/02/23	4	188.88	8	188.81	188.00	-4	2,409	-0.17%
2021/02/22	17	188.06	17	188.76	190.00	0	2,480	0.00%
2021/02/19	41	181.13	38	186.21	188.50	3	2,476	0.12%
2021/02/17	1	171.50	1	173.50	173.50	0	2,576	0.00%
2021/02/05	4	169.50	2	169.26	168.50	2	2,625	0.08%
2021/02/04	3	173.00	22	173.16	171.00	-19	2,712	-0.70%
2021/02/03	16	183.34	11	177.82	178.50	5	2,794	0.18%
2021/02/02	19.5	175.33	10	169.90	173.50	9.5	2,825	0.34%
2021/02/01	8	175.05	12	175.83	182.00	-4	2,865	-0.14%
2021/01/29	11	187.55	4	183.88	180.50	7	3,005	0.23%
2021/01/28	5	192.10	5	194.50	192.50	0	3,181	0.00%
2021/01/27	2	204.00	1	204.00	203.50	1	3,245	0.03%
2021/01/26	3.1	213.32	2	214.50	207.50	1.1	3,304	0.03%
2021/01/25	12	218.09	11	217.09	215.00	1	3,302	0.03%
2021/01/22	8	216.42	10	217.40	213.50	-2	3,284	-0.06%
2021/01/21	5	212.50	3.5	212.31	211.00	1.5	3,259	0.05%
2021/01/20	6	219.08	5	211.00	210.50	1	3,262	0.03%
2021/01/19	6	224.08	6	223.25	219.50	0	3,257	0.00%
2021/01/18	0	214.00	0	0.00	213.50	0	3,254	0.00%
2021/01/15	1	230.00	2	217.00	219.50	-1	3,254	-0.03%
2021/01/14	3	234.50	3	227.17	225.50	0	3,256	0.00%
2021/01/13	30	224.32	31	225.94	228.50	-1	3,240	-0.03%
2021/01/12	14.1	223.40	15.1	223.79	222.00	-1	3,223	-0.03%
2021/01/11	9.1	227.55	18	224.13	228.00	-8.9	3,312	-0.27%
2021/01/08	16	221.03	7	215.07	211.50	9	3,525	0.26%
2021/01/07	0	0.00	4	207.88	217.50	-4	3,674	-0.11%
2021/01/06	6	203.75	7	199.21	198.00	-1	3,735	-0.03%
2021/01/05	0	0.00	0	204.00	206.00	0	3,859	0.00%
2021/01/04	6	206.00	1	208.50	204.00	5	3,991	0.13%
2020/12/31	3	204.83	4	204.00	204.00	-1	4,038	-0.02%
2020/12/30	5	207.90	6	207.42	207.50	-1	4,150	-0.02%
2020/12/29	7	205.00	8	206.13	204.00	-1	4,206	-0.02%
2020/12/28	2	201.00	3	202.33	200.00	-1	4,237	-0.02%
2020/12/25	0	0.00	1	198.50	199.50	-1	4,366	-0.02%
2020/12/24	4	201.88	13	205.12	201.50	-9	4,371	-0.21%
2020/12/23	7	196.57	1	200.00	198.00	6	4,343	0.14%
2020/12/18	3	195.00	2	193.25	194.00	1	4,577	0.02%
2020/12/17	1	189.50	5	190.10	190.00	-4	4,571	-0.09%
2020/12/15	3	196.00	3	191.83	191.50	0	4,559	0.00%
2020/12/14	0	0.00	2	193.00	197.00	-2	4,540	-0.04%
2020/12/11	13	195.35	7	190.36	190.50	6	4,530	0.13%
2020/12/10	2	203.50	1	202.00	196.00	1	4,523	0.02%
2020/12/09	11	206.09	2	206.50	204.00	9	4,521	0.20%
2020/12/08	8	207.63	8	206.94	207.50	0	4,522	0.00%
2020/12/07	6	201.75	3	199.67	203.50	3	4,532	0.07%
2020/12/04	2	207.50	6	206.08	202.00	-4	4,537	-0.09%
2020/12/03	7	210.79	5	211.60	208.00	2	4,602	0.04%
2020/12/02	1	209.00	1	210.50	208.00	0	4,642	0.00%
2020/12/01	6	211.74	4	212.88	208.00	2	4,754	0.04%
2020/11/30	5	215.80	6	218.50	216.50	-1	4,837	-0.02%
2020/11/27	6	211.17	7	210.50	211.50	-1	4,873	-0.02%
2020/11/26	25	219.78	23	220.15	210.00	2	4,827	0.04%
2020/11/25	14	206.00	14.1	205.64	215.50	-0.1	4,649	0.00%
2020/11/24	39	194.64	4	197.63	196.00	35	4,465	0.78%
2020/11/23	1	189.50	1	191.00	189.50	0	4,375	0.00%
2020/11/20	4	191.38	3.1	190.36	189.50	1	4,360	0.02%
2020/11/19	52	191.17	3.1	189.77	188.50	48.9	4,318	1.13%
2020/11/18	2	185.25	3	185.83	186.00	-1	4,239	-0.02%
2020/11/17	5	191.00	4	189.88	184.00	1	4,205	0.02%
2020/11/16	3	183.83	6	182.83	182.00	-3	4,104	-0.07%
2020/11/13	6	178.25	6	180.08	180.50	0	4,085	0.00%
2020/11/12	6	170.34	3	170.17	181.00	3	4,047	0.07%
2020/11/11	10	180.57	8	181.50	174.50	2	3,969	0.05%
2020/11/10	7	192.86	13	190.88	188.00	-6	3,906	-0.15%
2020/11/09	11	193.18	12	189.71	188.50	-1	3,835	-0.03%
2020/11/06	21	198.14	22	197.66	194.00	-1	3,813	-0.03%
2020/11/05	16	188.25	9	193.56	199.00	7	3,688	0.19%
2020/11/04	0	0.00	1	188.00	181.00	-1	3,579	-0.03%
2020/11/03	0	0.00	2	190.50	180.00	-2	3,501	-0.06%
2020/11/02	1	178.00	1	176.00	178.00	0	3,450	0.00%
2020/10/30	0	0.00	22	180.57	177.50	-22	3,437	-0.64%
2020/10/29	1	183.00	2	183.50	183.00	-1	3,422	-0.03%
2020/10/28	3	188.67	0	0.00	183.50	3	3,414	0.09%
2020/10/27	11	190.00	0	0.00	184.00	11	3,405	0.32%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/23	2	179.75	0.1	181.00	180.50	2	3,414	0.06%
2020/10/22	0	0.00	1	175.00	177.00	-1	3,404	-0.03%
2020/10/21	2	186.50	1	190.50	182.00	1	3,384	0.03%
2020/10/20	1	187.00	53	186.04	190.00	-52	3,371	-1.54%
2020/10/19	26	188.10	15	188.50	191.00	11	3,358	0.33%
2020/10/16	53	190.27	35	189.84	187.50	18	3,229	0.56%
2020/10/15	14	187.61	49	185.85	188.00	-35	2,935	-1.19%
2020/10/14	8	160.06	220	170.46	171.00	-212	2,712	-7.82%	大賣/鉅額交易
2020/10/13	41	150.48	22	151.27	155.50	19	2,632	0.72%
2020/10/12	61	150.08	23	149.39	152.50	38	2,511	1.51%
2020/10/08	22	142.55	14	140.07	139.00	8	2,415	0.33%
2020/10/07	15	140.70	12.1	140.09	141.00	3	2,424	0.12%
2020/10/06	10	138.80	24	138.92	136.00	-14	2,314	-0.60%
2020/10/05	46	133.91	9	134.83	134.50	37	2,270	1.63%
2020/09/30	17	136.91	21	136.69	138.50	-4	2,270	-0.18%
2020/09/29	15	130.63	8	131.13	130.00	7	2,160	0.32%
2020/09/28	8	133.38	22	134.45	131.00	-14	2,148	-0.65%
2020/09/25	22	137.32	22	132.70	132.50	0	2,128	0.00%
2020/09/24	22	144.45	25	144.96	142.00	-3	2,046	-0.15%
2020/09/23	25	135.58	6.1	136.37	140.50	19	1,904	0.99%
2020/09/22	3	123.50	0	0.00	128.00	3	1,862	0.16%
2020/09/18	70	127.75	1	127.00	127.00	69	1,854	3.72%
2020/09/17	68	127.24	1	126.50	127.50	67	1,844	3.63%
2020/09/16	27	126.44	3	123.83	126.50	24	1,838	1.31%
2020/09/15	5	129.10	4	126.00	124.50	1	1,826	0.05%
2020/09/14	2	122.50	2	123.75	128.00	0	1,819	0.00%
2020/09/11	1	128.50	1	126.00	126.00	0	1,804	0.00%
2020/09/10	1	132.00	0	0.00	129.00	1	1,782	0.06%
2020/09/09	7	131.36	3	134.33	131.50	4	1,750	0.23%
2020/09/08	9	132.56	11	132.41	133.50	-2	1,709	-0.12%
2020/09/07	6	132.08	5	132.60	133.00	1	1,622	0.06%
2020/09/04	10	134.10	17	132.71	129.50	-7	1,550	-0.45%
2020/09/03	15	130.73	8.1	133.34	128.50	6.9	1,417	0.49%
2020/09/02	7	119.64	11	123.00	124.00	-4	1,292	-0.31%
2020/08/31	2	112.25	3	111.33	112.00	-1	1,207	-0.08%
2020/08/21	2	103.00	0	0.00	102.00	2	1,152	0.17%
2020/08/20	1	99.70	1	101.50	101.00	0	1,149	0.00%
2020/08/19	2	109.00	0	0.00	109.00	2	1,137	0.18%
2020/08/18	0	115.00	0	0.00	115.00	0	1,130	0.00%
2020/08/17	3	116.67	0	0.00	114.00	3	1,112	0.27%
2020/08/14	3	115.50	2.1	116.50	116.50	0.9	1,092	0.08%
2020/08/13	0	0.00	1	116.00	116.50	-1	1,058	-0.09%
2020/08/12	20	118.68	18	114.56	117.00	2	1,033	0.19%
2020/08/11	9	113.11	10	115.05	111.00	-1	963	-0.10%
2020/08/10	6	117.75	1	118.00	118.00	5	922	0.54%
2020/08/07	0	0.00	1	108.50	107.50	-1	831	-0.12%
2020/08/06	1	106.00	2	109.25	106.00	-1	819	-0.12%
2020/08/05	3	104.50	7	105.79	103.00	-4	796	-0.50%
2020/08/04	1	102.00	0	0.00	103.00	1	797	0.13%
2020/08/03	1	102.00	0	0.00	102.00	1	807	0.12%
2020/07/31	2	103.75	2	102.00	102.00	0	820	0.00%
2020/07/30	4	103.13	0	0.00	101.50	4	815	0.49%
2020/07/29	2	100.75	2	103.00	103.00	0	790	0.00%
2020/07/27	0	0.00	1	98.20	97.10	-1	769	-0.13%
2020/07/24	2	106.25	3	105.33	105.00	-1	762	-0.13%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/20	2	107.75	4	106.25	106.00	-2	745	-0.27%
2020/07/17	4	112.25	1	109.50	110.00	3	736	0.41%
2020/07/16	2	111.75	3	113.67	114.50	-1	723	-0.14%
2020/07/15	2	117.00	0	0.00	110.00	2	703	0.28%
2020/07/14	3	114.50	23	119.72	114.50	-20	669	-2.99%
2020/07/13	0	0.00	10	106.75	109.50	-10	603	-1.66%
2020/07/10	12	111.50	11	115.68	108.00	1	597	0.17%
2020/07/09	3	113.17	1	113.50	115.50	2	564	0.35%
2020/07/08	22	101.75	18	104.67	105.00	4	498	0.80%
2020/07/07	0	0.00	1	95.30	95.70	-1	469	-0.21%
2020/07/03	0	0.00	1	96.60	94.90	-1	455	-0.22%
2020/07/02	2	96.35	2	95.90	95.90	0	451	0.00%
2020/07/01	2	95.25	1	93.50	95.50	1	439	0.23%
2020/06/24	0	0.00	1	91.00	90.20	-1	411	-0.24%
2020/06/23	0	0.00	9	91.61	90.50	-9	413	-2.18%
2020/06/19	0	0.00	9	92.84	92.70	-9	420	-2.14%
2020/06/12	5	89.40	0	0.00	89.50	5	421	1.19%
2020/06/08	5	92.34	4	93.00	92.30	1	437	0.23%
2020/06/02	1	89.10	0	0.00	88.20	1	421	0.24%
2020/05/22	12	88.00	0	0.00	87.50	12	407	2.95%
2020/05/21	5	92.50	0	0.00	90.80	5	406	1.23%
2020/05/18	5	90.00	0	0.00	88.30	5	422	1.18%
2020/05/14	0	0.00	2	93.00	92.80	-2	473	-0.42%
2020/05/12	2	95.80	0	0.00	95.80	2	481	0.42%
2020/05/08	0	0.00	10	100.00	97.80	-10	482	-2.07%
2020/05/07	2	98.00	0	0.00	96.00	2	484	0.41%
2020/05/04	1	90.70	1	90.70	90.70	0	473	0.00%
2020/04/17	1	93.80	3	88.40	88.00	-2	528	-0.38%
2020/04/15	0	0.00	1	91.60	91.50	-1	541	-0.18%
2020/04/09	10	88.00	0	0.00	88.00	10	635	1.57%
2020/03/27	0	0.00	2	85.00	83.10	-2	766	-0.26%
2020/03/25	0	0.00	2	81.40	83.40	-2	784	-0.26%
2020/03/24	0	0.00	3	75.00	76.40	-3	779	-0.38%
2020/03/23	0	0.00	2	73.00	71.60	-2	779	-0.26%
2020/03/19	7	71.20	0	0.00	70.60	7	776	0.90%
2020/03/17	4	81.15	9	80.00	79.00	-5	766	-0.65%
2020/03/13	1	94.50	0	0.00	94.70	1	750	0.13%
2020/03/12	1	103.00	3	104.67	103.50	-2	743	-0.27%
2020/03/11	10	119.50	0	0.00	114.00	10	736	1.36%
2020/03/09	7	118.00	0	0.00	114.00	7	729	0.96%
2020/03/06	2	121.50	0	0.00	121.50	2	728	0.27%
2020/03/05	0	0.00	0	125.50	124.50	0	730	0.00%
2020/03/04	3	120.50	0	0.00	120.50	3	724	0.41%
2020/02/26	2	130.50	0	0.00	129.00	2	717	0.28%
2020/02/25	1	128.50	0	0.00	133.00	1	737	0.14%
2020/02/24	0	0.00	22	131.82	130.50	-22	736	-2.99%
2020/02/20	5	138.20	0	0.00	137.00	5	724	0.69%
2020/02/19	18	137.78	0	0.00	136.50	18	719	2.50%
2020/02/18	1	135.00	0	0.00	135.50	1	721	0.14%
2020/02/17	6	132.17	6	134.92	138.50	0	711	0.00%
2020/02/13	32	128.75	32	126.00	126.00	0	671	0.00%
2020/02/12	0	0.00	22	126.00	126.00	-22	670	-3.28%
2020/02/10	4	128.50	8	129.25	125.50	-4	666	-0.60%
2020/02/06	2	127.00	9	128.28	128.50	-7	660	-1.06%
2020/02/05	16	125.22	1	125.50	125.00	15	653	2.30%
2020/01/20	1	137.00	0	0.00	135.50	1	659	0.15%
2020/01/14	0	0.00	1	139.50	137.50	-1	646	-0.15%
2020/01/10	1	142.50	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	1	136.00	139.00	-1	628	-0.16%
2020/01/08	4	137.75	5	139.60	134.50	-1	648	-0.15%
2020/01/07	1	142.00	4	143.25	140.00	-3	629	-0.48%
2020/01/06	1	137.00	2	142.00	141.00	-1	601	-0.17%
2020/01/03	18	134.58	1	134.00	139.00	17	566	3.00%
2020/01/02	4	134.75	7	137.00	136.50	-3	544	-0.55%
2019/12/31	17	127.47	8	130.50	132.50	9	510	1.76%
2019/12/30	1	130.00	6	129.67	129.50	-5	495	-1.01%
2019/12/27	8	125.69	0	0.00	126.00	8	472	1.69%
2019/12/26	0	0.00	1	129.00	127.50	-1	456	-0.22%
2019/12/20	1	118.00	0	0.00	118.50	1	396	0.25%
2019/11/05	0	0.00	1	121.00	120.00	-1	542	-0.18%
2019/11/04	1	118.00	0	0.00	118.50	1	561	0.18%
2019/11/01	0	0.00	8	118.00	119.00	-8	593	-1.35%
2019/10/30	0	0.00	1	119.00	119.50	-1	676	-0.15%
2019/10/29	0	0.00	1	117.50	116.00	-1	746	-0.13%
2019/10/25	0	0.00	1	114.00	114.00	-1	855	-0.12%
2019/10/24	1	114.00	1	113.50	115.00	0	864	0.00%
2019/10/22	8	117.00	1	117.00	116.00	7	896	0.78%
2019/10/18	1	115.00	1	115.00	115.00	0	903	0.00%
2019/10/17	1	115.00	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	2	118.00	118.50	-2	887	-0.23%
2019/10/04	1	111.50	0	0.00	108.00	1	922	0.11%
2019/09/25	1	112.00	0	0.00	113.50	1	1,001	0.10%
2019/08/21	0	0.00	3	117.00	118.00	-3	1,427	-0.21%
2019/08/16	3	118.00	0	0.00	114.50	3	1,528	0.20%
2019/08/15	3	119.00	15	121.53	121.50	-12	1,612	-0.74%
2019/08/12	4	139.13	4	137.75	138.00	0	1,685	0.00%
2019/08/07	1	129.50	0	0.00	128.00	1	1,800	0.06%
2019/08/06	0	0.00	3	132.00	130.50	-3	1,818	-0.16%
2019/08/05	5	131.60	0	0.00	127.50	5	1,804	0.28%
2019/08/02	9	136.00	3	138.50	135.00	6	1,773	0.34%
2019/07/31	2	139.00	1	140.50	138.50	1	1,692	0.06%
2019/07/30	10	134.00	7	133.93	130.50	3	1,634	0.18%
2019/07/29	4	129.50	8	131.94	133.50	-4	1,559	-0.26%
2019/07/25	3	121.00	0	0.00	123.00	3	1,500	0.20%
2019/07/24	0	0.00	4	120.00	121.50	-4	1,477	-0.27%
2019/07/23	3	116.50	3	120.00	116.00	0	1,463	0.00%
2019/07/22	0	0.00	1	114.50	114.00	-1	1,446	-0.07%
2019/07/19	0	0.00	1	116.50	114.00	-1	1,443	-0.07%
2019/07/18	1	115.50	0	0.00	114.00	1	1,439	0.07%
2019/07/16	1	117.00	0	0.00	116.00	1	1,430	0.07%
2019/07/15	0	0.00	1	116.50	116.00	-1	1,428	-0.07%
2019/07/12	2	122.50	2	119.25	117.50	0	1,420	0.00%
2019/07/10	0	0.00	1	116.00	115.50	-1	1,388	-0.07%
2019/07/09	0	0.00	1	115.50	117.00	-1	1,389	-0.07%
2019/07/03	7	119.00	1	117.00	115.00	6	1,392	0.43%
2019/07/02	1	113.50	1	115.00	118.00	0	1,366	0.00%
2019/06/28	1	108.50	0	0.00	106.50	1	1,354	0.07%
2019/06/24	0	0.00	1	110.00	110.00	-1	1,344	-0.07%
2019/06/21	1	115.00	0	0.00	109.00	1	1,341	0.07%
2019/06/20	0	0.00	1	118.00	118.50	-1	1,320	-0.08%
2019/06/19	0	0.00	1	118.00	116.00	-1	1,308	-0.08%
2019/06/18	0	0.00	2	117.00	116.50	-2	1,297	-0.15%
2019/06/17	1	118.50	0	0.00	118.50	1	1,297	0.08%
2019/06/14	4	121.13	5	119.40	118.00	-1	1,284	-0.08%
2019/06/13	3	117.00	2	117.75	116.00	1	1,234	0.08%
2019/06/12	3	118.67	1	117.50	116.00	2	1,225	0.16%
2019/06/06	2	120.00	1	117.50	117.00	1	1,163	0.09%
2019/06/03	1	114.00	0	0.00	110.50	1	1,060	0.09%
2019/05/30	1	108.00	1	111.50	111.50	0	1,013	0.00%
2019/05/29	1	107.50	5	107.70	111.50	-4	992	-0.40%
2019/05/28	1	113.00	0	0.00	111.00	1	938	0.11%
2019/05/24	2	121.50	0	0.00	120.00	2	850	0.24%
2019/05/23	0	0.00	1	123.00	122.00	-1	803	-0.12%
2019/05/22	4	121.50	0	0.00	117.00	4	740	0.54%
2019/05/21	2	115.50	3	113.83	118.00	-1	646	-0.15%
2019/05/20	1	109.50	0	0.00	107.50	1	582	0.17%
2019/05/17	1	109.00	1	107.00	109.00	0	553	0.00%
2019/05/16	2	110.50	0	0.00	105.50	2	497	0.40%
2019/05/15	1	104.50	2	106.25	108.00	-1	384	-0.26%
2019/05/14	1	94.80	2	95.70	98.60	-1	348	-0.29%
2019/05/13	1	90.20	2	90.25	89.70	-1	319	-0.31%
2019/05/10	1	85.00	0	0.00	84.00	1	303	0.33%
2019/05/08	1	89.90	0	0.00	87.50	1	297	0.34%
2019/05/07	1	91.00	2	90.40	90.10	-1	290	-0.34%
2019/04/18	0	0.00	0	82.50	82.50	0	279	0.00%
2019/04/12	0	0.00	1	81.80	83.60	-1	261	-0.38%
2019/04/10	0	0.00	1	82.90	82.80	-1	248	-0.40%
2019/04/08	1	79.10	0	0.00	77.70	1	230	0.43%
2019/04/03	1	78.10	0	0.00	78.10	1	226	0.44%
2019/03/27	0	0.00	1	83.10	84.10	-1	216	-0.46%
2019/03/25	2	88.95	0	0.00	87.00	2	221	0.90%
2019/03/22	0	0.00	1	93.30	91.40	-1	216	-0.46%
2019/03/20	2	93.80	1	95.20	94.50	1	213	0.47%
2019/03/14	0	0.00	1	90.10	89.30	-1	212	-0.47%
2019/03/12	1	90.20	0	0.00	90.00	1	243	0.41%
2019/03/07	0	0.00	1	92.30	92.00	-1	290	-0.34%
2019/03/04	1	91.50	0	0.00	91.80	1	304	0.33%
2019/01/24	0	0.00	1	85.50	84.80	-1	390	-0.26%
2019/01/23	1	83.90	0	0.00	84.70	1	393	0.25%
2019/01/22	0	0.00	1	83.70	83.70	-1	396	-0.25%
2019/01/18	0	0.00	1	84.80	84.80	-1	412	-0.24%
2019/01/16	2	85.55	1	83.60	86.00	1	413	0.24%
2019/01/14	0	0.00	1	81.20	80.50	-1	406	-0.25%
2019/01/07	1	80.70	0	0.00	80.70	1	440	0.23%
2019/01/04	1	80.00	0	0.00	80.30	1	443	0.23%
2018/12/26	1	82.90	1	83.00	82.90	0	461	0.00%
2018/12/20	4	86.13	3	86.60	84.40	1	464	0.22%
2018/12/06	0	0.00	3	97.47	96.70	-3	450	-0.67%
2018/12/05	3	106.33	0	0.00	102.00	3	441	0.68%
2018/11/16	0	0.00	1	92.00	92.30	-1	354	-0.28%
2018/11/15	0	0.00	1	93.00	92.80	-1	354	-0.28%
2018/11/14	0	0.00	2	94.80	94.80	-2	355	-0.56%
2018/11/08	4	92.50	0	0.00	91.20	4	372	1.07%
2018/10/16	0	0.00	1	100.50	102.50	-1	312	-0.32%
2018/09/27	3	131.00	0	0.00	131.00	3	348	0.86%
2018/09/12	0	0.00	2	124.75	126.00	-2	351	-0.57%
2018/09/06	0	0.00	1	139.50	136.50	-1	359	-0.28%
2018/09/05	1	139.50	0	0.00	139.00	1	357	0.28%
2018/08/17	0	0.00	4	136.00	136.00	-4	370	-1.08%
2018/08/16	4	138.50	0	0.00	138.00	4	371	1.08%
2018/08/14	0	145.50	0	0.00	143.00	0	357	0.00%
2018/08/09	0	148.00	0	0.00	147.50	0	358	0.00%
2018/08/07	0	0.00	1	150.00	150.00	-1	376	-0.27%
2018/07/27	1	146.50	0	0.00	149.50	1	445	0.22%
2018/07/26	0	0.00	1	150.00	148.50	-1	458	-0.22%
2018/07/25	40	147.13	0	0.00	146.00	40	456	8.77%
2018/07/24	0	0.00	59	157.00	156.50	-59	443	-13.30%
2018/07/18	1	178.00	0	0.00	171.50	1	468	0.21%
2018/07/16	0	0.00	2	168.75	168.00	-2	440	-0.45%
2018/07/10	1	155.00	0	0.00	160.00	1	454	0.22%
2018/07/09	0	0.00	1	161.50	158.00	-1	452	-0.22%
2018/07/06	0	0.00	1	157.00	155.00	-1	449	-0.22%
2018/07/03	1	153.50	0	0.00	155.50	1	472	0.21%
2018/07/02	2	159.00	0	0.00	158.50	2	481	0.42%
2018/06/29	1	161.00	1	160.50	160.50	0	481	0.00%
2018/06/28	3	164.00	4	161.75	160.00	-1	482	-0.21%
2018/06/20	1	170.00	1	171.50	175.00	0	490	0.00%
2018/06/19	0	0.00	1	165.00	166.50	-1	487	-0.21%
2018/06/14	1	171.00	0	0.00	169.50	1	505	0.20%
2018/06/11	0	0.00	1	173.00	170.00	-1	535	-0.19%
2018/06/05	0	0.00	2	174.50	174.00	-2	509	-0.39%
2018/05/23	0	0.00	1	179.00	179.00	-1	500	-0.20%
2018/05/21	1	185.00	0	0.00	183.50	1	501	0.20%
2018/05/16	1	187.00	0	0.00	185.50	1	546	0.18%
2018/05/15	0	0.00	2	185.00	183.00	-2	541	-0.37%
2018/05/14	2	189.50	4	192.25	188.50	-2	550	-0.36%
2018/05/11	3	186.00	0	0.00	190.00	3	532	0.56%
2018/04/27	0	0.00	1	146.50	150.00	-1	478	-0.21%
2018/04/26	1	162.00	0	0.00	156.50	1	458	0.22%
2018/04/23	2	178.00	0	0.00	178.00	2	447	0.45%
2018/04/10	2	181.00	2	182.25	179.00	0	425	0.00%
2018/04/09	0	0.00	10	184.50	181.00	-10	419	-2.38%
2018/03/30	0	0.00	1	202.50	197.00	-1	394	-0.25%
2018/03/20	2	219.00	0	0.00	219.00	2	380	0.53%
2018/03/19	9	216.61	0	0.00	219.50	9	374	2.41%
2018/03/14	2	203.00	1	198.00	203.00	1	349	0.29%
2018/03/13	0	0.00	1	195.50	195.00	-1	346	-0.29%
2018/03/12	0	0.00	2	193.50	194.50	-2	363	-0.55%
2018/03/09	0	0.00	5	192.00	190.50	-5	366	-1.36%
2018/03/06	1	194.00	4	193.25	192.50	-3	395	-0.76%
2018/03/05	0	0.00	1	198.00	190.00	-1	400	-0.25%
2018/02/27	0	0.00	1	202.50	200.00	-1	419	-0.24%
2018/02/26	1	206.50	1	205.50	201.50	0	422	0.00%
2018/02/23	1	206.00	1	207.50	205.00	0	431	0.00%
2018/02/21	1	204.50	0	0.00	206.50	1	483	0.21%
2018/02/06	0	0.00	0.5	205.00	205.00	-0.5	481	-0.10%
2018/02/02	0	0.00	1	232.00	232.00	-1	500	-0.20%
2018/01/31	0	0.00	0.5	233.50	232.00	-0.5	529	-0.09%
2018/01/24	0	0.00	3	246.83	247.00	-3	537	-0.56%
2018/01/16	1	252.00	0	0.00	251.50	1	590	0.17%
2018/01/08	0	0.00	1	255.00	255.00	-1	722	-0.14%
2018/01/05	1	254.50	0	0.00	254.50	1	743	0.13%