東隆興 (4401)-玉山券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
31張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	22.50	0	0.00	22.40	1	280	0.36%
2024/11/13	0	0.00	9	23.00	22.80	-9	292	-3.08%
2024/10/30	4	23.00	0	0.00	22.70	4	305	1.31%
2024/10/15	0	0.00	0.1	23.45	23.10	-0.1	304	-0.03%
2024/10/14	0	0.00	4.2	23.60	23.45	-4.2	297	-1.42%
2024/10/11	4	24.65	0	0.00	24.60	4	288	1.39%
2024/10/01	0	0.00	27	25.05	24.80	-27	279	-9.67%
2024/09/20	47	27.55	20	26.80	26.60	27	256	10.51%
2024/09/19	5	27.95	2	27.93	27.60	3	236	1.27%
2024/09/11	6.3	23.77	0	0.00	23.95	6.3	161	3.90%
2024/08/28	1	23.00	0	0.00	22.70	1	197	0.51%
2024/08/26	1	23.40	0	0.00	22.90	1	202	0.49%
2024/08/22	0	0.00	1	22.30	22.20	-1	239	-0.42%
2024/08/21	0	0.00	0	22.00	22.00	0	241	-0.01%
2024/08/09	0	0.00	5	21.60	22.00	-5	263	-1.90%
2024/08/08	0	0.00	1	21.40	21.40	-1	270	-0.37%
2024/08/07	1	21.00	0	0.00	21.10	1	286	0.35%
2024/08/02	0.1	23.50	0	0.00	23.00	0.1	276	0.02%
2024/08/01	0	0.00	6	23.89	24.15	-6	279	-2.16%
2024/07/30	6	23.00	0	0.00	23.40	6	280	2.14%
2024/07/29	0	0.00	0.4	23.30	23.10	-0.4	281	-0.15%
2024/07/15	0	0.00	7	24.80	24.75	-7	331	-2.11%
2024/07/10	1	24.55	0	0.00	24.55	1	345	0.29%
2024/07/09	0	0.00	1	24.60	24.40	-1	349	-0.29%
2024/07/05	0	0.00	1	25.00	25.05	-1	371	-0.27%
2024/07/03	0	0.00	1	25.30	25.30	-1	395	-0.25%
2024/07/02	1	24.70	0	0.00	24.75	1	400	0.25%
2024/06/27	2	24.75	0	0.00	24.95	2	407	0.49%
2024/06/19	0	26.35	0	0.00	26.35	0	478	0.01%
2024/06/14	7	26.80	0	0.00	26.40	7	465	1.50%
2024/06/12	0	0.00	1	26.50	26.45	-1	462	-0.22%
2024/06/05	1	26.75	0	0.00	26.75	1	440	0.23%
2024/05/29	0	0.00	0.1	27.20	27.00	-0.1	437	-0.02%
2024/05/28	0	0.00	5	28.30	26.70	-5	428	-1.17%
2024/05/23	1	25.45	0	0.00	25.40	1	434	0.23%
2024/05/16	1.1	26.11	0	0.00	26.05	1.1	432	0.25%
2024/05/15	1	26.15	1	26.40	26.05	0	437	0.00%
2024/05/14	1	26.25	1	26.80	26.25	0	434	0.00%
2024/05/13	0	0.00	1	26.35	26.80	-1	426	-0.23%
2024/05/08	10	25.78	0	0.00	25.65	10	406	2.46%
2024/04/30	1	26.30	0	0.00	26.15	1	406	0.25%
2024/04/26	1	26.85	0	0.00	26.75	1	400	0.25%
2024/04/25	10	26.81	5	26.87	26.75	5	393	1.27%
2024/04/19	2	23.95	0	0.00	23.95	2	356	0.56%
2024/04/18	4	24.53	0	0.00	24.30	4	357	1.12%
2024/04/17	4	24.98	0	0.00	25.10	4	360	1.11%
2024/04/16	0	0.00	30	24.76	24.35	-30	357	-8.39%
2024/04/15	0	0.00	6	25.73	25.50	-6	352	-1.70%
2024/04/12	3.2	26.04	0	0.00	25.65	3.2	351	0.91%
2024/04/11	30	27.88	0	0.00	26.50	30	344	8.72%
2024/04/02	1.1	25.80	3	25.85	25.95	-1.9	339	-0.56%
2024/03/29	1	25.85	0	0.00	25.70	1	339	0.29%
2024/03/28	0.1	26.00	0	0.00	25.85	0.1	338	0.03%
2024/03/27	4	25.60	0	0.00	26.00	4	341	1.17%
2024/03/22	1	23.60	0	0.00	23.70	1	273	0.37%
2024/03/15	2	23.90	0	0.00	23.90	2	306	0.65%
2024/03/12	0	0.00	2	24.30	24.70	-2	335	-0.60%
2024/03/11	0.1	23.45	0	0.00	23.55	0.1	329	0.03%
2024/02/27	0	0.00	2	24.90	23.65	-2	413	-0.48%
2024/02/23	0	0.00	30	23.08	22.95	-30	409	-7.32%
2024/02/19	0	0.00	5	23.40	23.10	-5	524	-0.95%
2024/01/31	1	22.30	2	22.13	22.25	-1	771	-0.13%
2024/01/18	2	21.55	0	0.00	21.35	2	824	0.24%
2024/01/17	0	0.00	5	21.50	21.50	-5	837	-0.60%
2024/01/15	1	22.50	0	0.00	22.45	1	891	0.11%
2024/01/11	2	21.85	3	22.00	21.85	-1	970	-0.10%
2024/01/05	0	0.00	5	23.40	23.35	-5	1,002	-0.50%
2024/01/04	0	0.00	1	22.60	22.90	-1	999	-0.10%
2024/01/03	36	22.18	0	0.00	22.30	36	995	3.62%
2023/12/28	0	0.00	4	24.70	24.70	-4	952	-0.42%
2023/12/22	4	25.20	3	24.53	24.25	1	944	0.11%
2023/12/21	0	0.00	3	25.20	25.10	-3	937	-0.32%
2023/12/15	0	0.00	1	25.75	25.25	-1	934	-0.11%
2023/12/14	1	25.20	0	0.00	25.20	1	932	0.11%
2023/12/13	1	25.85	2	25.58	25.40	-1	935	-0.11%
2023/12/12	3	25.70	9	25.95	25.55	-6	984	-0.61%
2023/12/11	3	26.50	2	26.85	26.60	1	964	0.10%
2023/12/08	1	27.65	0	0.00	27.00	1	951	0.11%
2023/12/07	3	27.82	0	0.00	27.90	3	945	0.32%
2023/12/04	0	0.00	4	27.33	27.05	-4	924	-0.43%
2023/12/01	2	27.25	0	0.00	27.25	2	917	0.22%
2023/11/30	3	27.80	0	0.00	27.75	3	909	0.33%
2023/11/29	7	27.69	3	28.00	28.10	4	880	0.45%
2023/11/28	2	26.73	1	26.50	26.50	1	857	0.12%
2023/11/22	2	26.98	1	27.55	27.55	1	835	0.12%
2023/11/21	2	27.53	8	27.65	27.15	-6	817	-0.73%
2023/11/20	2	28.45	1	28.15	28.15	1	800	0.12%
2023/11/17	4	28.90	4	29.53	28.65	0	788	0.00%
2023/11/16	4	27.98	2	28.43	28.35	2	755	0.26%
2023/11/15	10	28.45	5	29.07	28.50	5	698	0.72%
2023/11/14	0	0.00	3	26.95	26.95	-3	546	-0.55%
2023/11/13	10	24.97	1	25.00	24.50	9	495	1.82%
2023/11/10	2	24.18	0	0.00	24.25	2	488	0.41%
2023/11/09	0	0.00	0	24.85	25.10	0	480	-0.01%
2023/11/08	0	0.00	3	25.78	25.05	-3	468	-0.64%
2023/11/07	1	24.25	0	0.00	24.20	1	438	0.23%
2023/11/06	0	0.00	4	24.98	25.00	-4	433	-0.92%
2023/11/03	5	24.28	2	24.00	24.50	3	419	0.72%
2023/11/01	0	0.00	1	22.55	22.20	-1	398	-0.25%
2023/10/31	1	21.65	0	0.00	21.65	1	397	0.25%
2023/10/26	1	22.50	1	22.30	22.35	0	391	0.00%
2023/10/25	4	23.70	3	23.57	23.20	1	382	0.26%
2023/10/24	1	23.30	0	0.00	23.55	1	370	0.27%
2023/10/23	0	0.00	1	26.05	23.70	-1	355	-0.28%
2023/10/20	4	23.88	5	24.05	24.50	-1	313	-0.32%
2023/10/19	1	22.70	5	23.20	23.40	-4	253	-1.58%
2023/10/18	4	21.35	5	21.27	21.30	-1	228	-0.44%
2023/10/17	1	21.20	1	20.60	20.75	0	203	0.00%
2023/10/13	2	19.20	0	0.00	19.10	2	180	1.11%
2023/10/12	1	19.20	0	0.00	19.25	1	179	0.56%
2023/09/20	13	18.93	0	0.00	18.85	13	174	7.44%
2023/09/15	2	19.15	0	0.00	19.15	2	157	1.27%
2023/09/14	1	20.00	0	0.00	20.10	1	104	0.96%
2023/09/06	40	20.20	0	0.00	20.30	40	95	42.09%
2023/08/28	1	20.00	0	0.00	20.15	1	89	1.12%
2023/08/25	3	20.28	0	0.00	20.20	3	85	3.50%
2023/08/23	2	20.50	0	0.00	20.90	2	80	2.47%
2023/08/22	2	20.80	0	0.00	20.70	2	80	2.48%
2023/08/18	0	21.15	0	0.00	21.00	0	77	0.05%
2023/08/14	1	21.00	0	0.00	20.80	1	73	1.35%
2023/07/31	0	0.00	0	24.60	24.50	0	58	-0.05%
2023/07/26	0	0.00	0.1	24.60	24.50	-0.1	54	-0.17%
2023/07/25	0	0.00	0.5	24.60	24.50	-0.5	55	-0.90%
2023/07/24	0	0.00	2	24.80	24.60	-2	55	-3.61%
2023/07/03	0	0.00	0	26.05	26.10	0	59	0.00%
2023/03/15	0	0.00	1	26.60	26.60	-1	27	-3.74%
2023/02/24	0	28.00	3	27.30	27.35	-3	30	-9.85%
2023/02/23	0	0.00	1	27.55	27.40	-1	30	-3.30%
2023/02/21	0	0.00	1	27.00	27.15	-1	30	-3.29%
2023/02/20	0	0.00	3	26.90	26.70	-3	30	-9.94%
2023/02/08	0	0.00	1	27.30	27.50	-1	33	-2.99%
2023/02/01	0	0.00	1	26.50	26.45	-1	29	-3.34%
2023/01/31	0	0.00	1	26.30	26.35	-1	30	-3.30%
2023/01/30	0	0.00	1	26.20	26.30	-1	30	-3.29%
2022/12/08	0	0.00	1	26.65	26.60	-1	36	-2.74%
2022/12/06	0	0.00	3	26.63	26.70	-3	36	-8.17%
2022/11/11	1	26.65	0	0.00	26.35	1	38	2.60%
2022/11/09	0	0.00	1	26.70	26.80	-1	38	-2.62%
2022/11/08	0	0.00	1	26.80	26.80	-1	38	-2.61%
2022/10/27	0	0.00	1	26.50	26.80	-1	38	-2.61%
2022/10/14	0	0.00	1	27.70	27.75	-1	40	-2.46%
2022/10/13	0	0.00	0	27.65	26.85	0	40	-0.05%
2022/10/11	1	27.10	0	0.00	27.20	1	40	2.47%
2022/10/07	0	0.00	2	28.00	28.00	-2	41	-4.87%
2022/09/16	2	28.25	14	28.28	28.50	-12	49	-24.41%
2022/09/13	0	0.00	11	28.10	28.10	-11	49	-22.16%
2022/08/12	2	28.40	0	0.00	28.40	2	45	4.36%
2022/08/02	1	28.50	0	0.00	28.20	1	45	2.18%
2022/07/26	0	0.00	4	27.65	27.65	-4	45	-8.73%
2022/07/04	0	0.00	3	27.05	26.90	-3	42	-7.00%
2022/06/30	0	0.00	1	28.25	28.50	-1	41	-2.41%
2022/05/25	0	0.00	1	30.75	30.65	-1	49	-2.01%
2022/05/24	0	0.00	1	30.65	30.75	-1	51	-1.96%
2022/04/27	1	31.65	0	0.00	31.70	1	57	1.73%
2022/04/26	0	0.00	2	32.50	32.35	-2	56	-3.51%
2022/03/31	0	0.00	2	34.05	33.80	-2	63	-3.15%
2022/03/08	1	32.60	0	0.00	32.95	1	63	1.58%
2022/03/02	3	33.65	0	0.00	33.85	3	62	4.82%
2022/02/24	4	33.78	0	0.00	33.65	4	62	6.41%
2022/02/11	0	0.00	2	34.70	34.90	-2	70	-2.85%
2022/02/10	0	35.25	2	34.80	34.85	-2	70	-2.80%
2022/01/25	0	34.00	0	0.00	34.00	0	72	0.00%
2022/01/10	0	0.00	40	35.05	35.45	-40	73	-54.20%
2022/01/07	1	35.00	0	0.00	35.05	1	72	1.37%
2021/12/28	0	0.00	1	35.85	35.55	-1	80	-1.24%
2021/12/13	0	0.00	0	35.80	35.15	0	98	0.00%
2021/12/02	0	0.00	0.1	33.30	34.10	-0.1	105	-0.09%
2021/11/29	1	33.50	0	0.00	33.40	1	113	0.88%
2021/11/26	0	0.00	0	33.90	33.80	0	114	0.00%
2021/11/19	5	34.95	5	34.58	34.55	0	120	0.00%
2021/11/17	0	35.65	0	0.00	35.00	0	124	0.00%
2021/11/16	0	0.00	0	35.70	35.50	0	128	0.00%
2021/11/12	8	35.68	8	35.45	35.50	0	135	0.03%
2021/11/10	0.1	35.25	0	0.00	35.20	0.1	143	0.04%
2021/11/05	0	0.00	2	35.00	35.05	-2	153	-1.30%
2021/10/25	0	0.00	2	35.80	35.50	-2	189	-1.05%
2021/10/20	2	35.00	0	0.00	34.75	2	200	1.00%
2021/10/18	0	0.00	1	33.90	34.00	-1	212	-0.47%
2021/10/15	0	0.00	1	33.60	33.20	-1	229	-0.44%
2021/10/04	5	34.40	0	0.00	33.50	5	303	1.65%
2021/09/13	12	37.20	0	0.00	37.30	12	467	2.57%
2021/09/06	0	0.00	1	37.05	36.55	-1	485	-0.21%
2021/09/02	2	37.80	0	0.00	38.10	2	508	0.39%
2021/08/30	0	0.00	1	38.05	38.30	-1	666	-0.15%
2021/08/27	0	38.70	0	0.00	38.65	0	677	0.00%
2021/08/26	1	38.55	0	0.00	38.40	1	703	0.14%
2021/08/20	2	38.10	0	0.00	37.75	2	706	0.28%
2021/08/16	5	41.15	0	0.00	40.50	5	740	0.68%
2021/08/12	0	0.00	8	42.10	41.95	-8	747	-1.07%
2021/08/11	15	41.47	21	41.53	41.30	-6	755	-0.79%
2021/08/09	0	0.00	2	42.60	42.40	-2	775	-0.26%
2021/08/06	0	0.00	1	42.75	42.25	-1	788	-0.13%
2021/08/04	0	0.00	1	42.10	42.50	-1	845	-0.12%
2021/08/02	0	0.00	4	42.03	42.35	-4	928	-0.43%
2021/07/30	1	42.20	0	0.00	41.50	1	927	0.11%
2021/07/29	2	41.45	4	41.93	42.30	-2	927	-0.22%
2021/07/28	0	0.00	1	39.65	40.55	-1	920	-0.11%
2021/07/27	1	40.70	0	0.00	40.45	1	932	0.11%
2021/07/26	0	0.00	1	40.40	40.40	-1	943	-0.11%
2021/07/22	2	39.50	3	39.60	40.00	-1	948	-0.11%
2021/07/21	0	0.00	1	39.65	38.90	-1	946	-0.11%
2021/07/20	4	40.05	0	0.00	40.05	4	939	0.43%
2021/07/19	3	41.50	1	41.40	41.45	2	931	0.21%
2021/07/16	5	41.52	0	0.00	41.50	5	939	0.53%
2021/07/13	0	0.00	1	43.50	42.05	-1	952	-0.10%
2021/07/12	0	43.50	0	0.00	43.25	0	953	0.00%
2021/07/08	0	0.00	5	46.45	46.15	-5	953	-0.52%
2021/07/07	10	45.54	7	45.66	46.40	3	957	0.31%
2021/07/06	1	44.05	8	45.08	45.80	-7	930	-0.75%
2021/07/02	0	0.00	3	41.75	41.75	-3	910	-0.33%
2021/07/01	3	42.62	1	43.00	40.95	2	907	0.22%
2021/06/30	0	0.00	1	41.70	42.05	-1	906	-0.11%
2021/06/29	1	41.35	0	0.00	40.55	1	904	0.11%
2021/06/28	2	41.90	0	0.00	41.30	2	907	0.22%
2021/06/22	0	0.00	1	41.75	41.60	-1	980	-0.10%
2021/06/16	0	0.00	1	41.20	41.35	-1	973	-0.10%
2021/06/11	1	41.40	0	0.00	40.95	1	982	0.10%
2021/06/10	1	41.15	5	41.46	41.75	-4	983	-0.41%
2021/06/09	0	0.00	7	42.99	42.50	-7	986	-0.71%
2021/06/08	8	46.15	2	46.28	44.50	6	969	0.62%
2021/06/07	0	0.00	3	42.85	43.20	-3	893	-0.34%
2021/06/03	5	42.20	2	40.75	42.05	3	925	0.32%
2021/05/31	1	39.00	0	0.00	38.80	1	905	0.11%
2021/05/27	1	40.10	1	39.30	39.25	0	906	0.00%
2021/05/25	0	0.00	2	40.55	38.75	-2	904	-0.22%
2021/05/24	1	40.80	1	40.80	40.40	0	886	0.00%
2021/05/21	0	0.00	2	38.00	38.85	-2	868	-0.23%
2021/05/18	1	32.00	0	0.00	34.10	1	855	0.12%
2021/05/17	1	31.80	7	31.61	31.00	-6	846	-0.71%
2021/05/14	3	35.57	0	0.00	34.40	3	835	0.36%
2021/05/13	4	36.41	0	0.00	35.65	4	819	0.49%
2021/05/12	2	41.03	0	40.00	39.60	2	789	0.25%
2021/05/11	15	47.78	2	44.93	44.00	13	758	1.72%
2021/05/10	0	0.00	6	45.13	46.30	-6	701	-0.85%
2021/05/07	1.3	42.30	1	42.10	42.20	0.3	671	0.04%
2021/05/05	2	40.20	1	40.05	40.80	1	661	0.15%
2021/05/04	2	41.50	1	42.70	40.70	1	657	0.15%
2021/05/03	0	0.00	1	45.20	43.20	-1	640	-0.16%
2021/04/28	2	43.35	0	0.00	44.35	2	621	0.32%
2021/04/23	0	0.00	1	42.05	41.50	-1	605	-0.17%
2021/04/19	0	0.00	7	44.76	44.60	-7	599	-1.17%
2021/04/14	1	40.00	0	0.00	40.15	1	561	0.18%
2021/04/13	1	42.50	0.1	41.50	40.60	0.9	558	0.16%
2021/04/12	2	41.10	3	41.77	42.00	-1	541	-0.18%
2021/04/09	2	40.00	0	0.00	40.10	2	532	0.38%
2021/04/08	0	0.00	2	40.70	41.25	-2	520	-0.38%
2021/04/07	0	0.00	9	39.09	39.65	-9	515	-1.75%
2021/04/01	0	0.00	3	37.75	38.05	-3	571	-0.53%
2021/03/31	1	38.10	1	37.95	38.10	0	591	0.00%
2021/03/30	0	0.00	5	37.97	38.00	-5	586	-0.85%
2021/03/29	10	40.08	8	38.86	38.10	2	577	0.35%
2021/03/26	1	36.40	2	37.25	37.25	-1	525	-0.19%
2021/03/25	2	34.05	4	33.89	33.90	-2	497	-0.40%
2021/03/24	0	0.00	5	34.85	34.20	-5	494	-1.01%
2021/03/23	2	34.55	1	35.00	34.60	1	488	0.20%
2021/03/22	1	35.00	0	0.00	34.90	1	482	0.21%
2021/03/19	0	0.00	1	34.95	34.60	-1	479	-0.21%
2021/03/18	1.1	35.67	37	34.72	34.55	-35.9	474	-7.58%
2021/03/16	5	35.77	0	0.00	35.80	5	456	1.11%
2021/03/15	3	35.50	0	0.00	36.00	3	450	0.67%
2021/03/12	5	34.54	2	34.33	34.50	3	426	0.70%
2021/03/11	1	34.60	3	34.50	34.15	-2	413	-0.50%
2021/03/10	10	33.45	14	33.24	34.15	-4	389	-1.03%
2021/03/09	10	30.29	2	31.48	32.70	8	354	2.26%
2021/03/08	16	29.71	16	29.89	29.75	0	323	0.00%
2021/03/04	0	0.00	10	29.25	29.20	-10	318	-3.14%
2021/03/02	0	0.00	1	29.35	29.25	-1	314	-0.32%
2021/02/26	0	0.00	0	31.50	29.00	0	309	0.00%
2021/02/25	0	28.60	0	0.00	29.00	0	306	0.00%
2021/02/24	0	0.00	0	28.70	28.60	0	304	-0.01%
2021/02/23	10	28.55	0	0.00	28.80	10	302	3.30%
2021/02/22	0	0.00	2	28.55	28.30	-2	299	-0.68%
2021/02/17	0	0.00	1	28.00	28.15	-1	289	-0.35%
2021/02/05	1	27.70	2	27.33	27.25	-1	284	-0.35%
2021/02/03	0	0.00	3	26.60	26.80	-3	281	-1.07%
2021/01/26	1	26.25	0	0.00	26.20	1	282	0.35%
2021/01/21	40	26.50	0	0.00	26.10	40	280	14.27%
2021/01/15	2	27.00	1	26.90	27.00	1	273	0.36%
2021/01/14	1	28.25	0	0.00	28.00	1	268	0.37%
2021/01/13	0	0.00	0.1	29.50	28.95	-0.1	263	-0.03%
2021/01/12	2	29.38	1	29.95	28.80	1	258	0.39%
2021/01/11	0	0.00	1	28.20	28.10	-1	247	-0.40%
2021/01/08	0	0.00	0.1	28.00	27.60	-0.1	247	-0.04%
2021/01/07	0	0.00	5	28.00	27.80	-5	244	-2.05%
2021/01/06	2	28.05	2	28.05	28.10	0	244	0.00%
2021/01/05	1	29.40	1	29.40	29.25	0	233	0.00%
2021/01/04	1	29.70	3	29.50	29.70	-2	229	-0.87%
2020/12/30	3	29.13	3	29.15	29.00	0	217	0.00%
2020/12/29	2.2	28.61	0	0.00	28.40	2.2	206	1.06%
2020/12/28	34.1	29.95	2	28.78	29.15	32.1	191	16.77%
2020/12/25	2	25.95	4	26.15	27.40	-2	132	-1.51%
2020/12/23	1	24.50	0	0.00	24.35	1	101	0.98%
2020/12/16	0	0.00	1	24.45	24.55	-1	110	-0.90%
2020/12/09	0	0.00	1	24.85	24.50	-1	120	-0.83%
2020/12/04	20	25.15	0	0.00	25.10	20	124	16.09%
2020/12/03	2	25.20	0	0.00	25.10	2	123	1.62%
2020/11/27	1	25.45	0	0.00	25.30	1	120	0.83%
2020/11/10	1	25.15	0	0.00	25.40	1	134	0.74%
2020/10/28	1	24.80	0	0.00	24.75	1	155	0.64%
2020/10/22	1	25.20	0	0.00	25.40	1	158	0.63%
2020/10/20	1	25.55	0	0.00	25.30	1	160	0.62%
2020/10/19	0	0.00	1	25.70	25.60	-1	161	-0.62%
2020/10/06	1	25.10	1	25.50	25.50	0	174	0.00%
2020/10/05	1	24.55	0	0.00	24.80	1	176	0.57%
2020/09/23	1	24.90	0	0.00	25.20	1	214	0.47%
2020/09/21	2	25.30	0	0.00	25.20	2	217	0.92%
2020/09/16	1	25.95	0	0.00	25.90	1	220	0.45%
2020/09/11	1	26.50	0	0.00	26.70	1	232	0.43%
2020/09/10	1	26.30	1	27.00	27.00	0	239	0.00%
2020/09/07	16	26.38	1	26.90	26.35	15	252	5.95%
2020/09/04	0	0.00	0	26.30	26.15	0	260	0.00%
2020/08/31	0	0.00	2	26.35	26.25	-2	331	-0.60%
2020/08/27	0	0.00	1	27.05	27.05	-1	342	-0.29%
2020/08/25	0	0.00	1	27.30	26.90	-1	344	-0.29%
2020/08/21	1	26.60	0	0.00	26.55	1	351	0.28%
2020/08/20	1	26.20	0	0.00	26.40	1	359	0.28%
2020/08/17	0	0.00	1	27.50	27.30	-1	402	-0.25%
2020/08/11	3	27.35	1	27.55	27.20	2	423	0.47%
2020/08/06	1	26.65	0	0.00	26.75	1	431	0.23%
2020/07/29	0	0.00	4	25.93	26.05	-4	486	-0.82%
2020/07/28	0	0.00	4	25.60	25.80	-4	516	-0.77%
2020/07/27	2	26.05	0	0.00	25.80	2	573	0.35%
2020/07/24	2	26.85	0	0.00	26.80	2	580	0.34%
2020/07/22	2	27.25	0	0.00	27.35	2	599	0.33%
2020/07/20	0	0.00	1	27.05	27.05	-1	606	-0.16%
2020/07/16	1	27.30	3	27.70	27.30	-2	620	-0.32%
2020/07/14	0	0.00	10	26.80	27.10	-10	642	-1.56%
2020/07/13	0	0.00	2	27.15	27.30	-2	646	-0.31%
2020/07/10	3	26.90	0	0.00	26.80	3	655	0.46%
2020/07/07	6	27.48	14	27.67	27.40	-8	660	-1.21%
2020/07/06	2	27.25	0	0.00	27.10	2	651	0.31%
2020/07/02	1	27.60	5	27.65	27.60	-4	654	-0.61%
2020/06/29	5	27.25	0	0.00	27.35	5	646	0.77%
2020/06/24	17	27.95	0	0.00	27.95	17	645	2.63%
2020/06/19	0	0.00	1	28.65	28.65	-1	647	-0.15%
2020/06/17	0	0.00	1	28.20	28.10	-1	643	-0.16%
2020/06/12	2	26.48	0	0.00	26.65	2	668	0.30%
2020/06/11	0	0.00	1	28.50	27.40	-1	661	-0.15%
2020/06/08	4	29.44	2	29.88	29.60	2	648	0.31%
2020/06/05	1	28.40	0	0.00	28.40	1	626	0.16%
2020/05/29	1	26.70	0	0.00	26.65	1	589	0.17%
2020/05/26	2	27.85	2	27.43	27.25	0	577	0.00%
2020/05/25	1	26.10	0	0.00	26.30	1	551	0.18%
2020/05/22	1	26.50	4	26.38	26.20	-3	549	-0.55%
2020/05/21	1	26.35	0	0.00	26.15	1	534	0.19%
2020/05/20	0	0.00	1	25.70	26.05	-1	532	-0.19%
2020/05/19	0	0.00	1	25.10	24.80	-1	520	-0.19%
2020/05/18	1	23.85	0	0.00	23.90	1	517	0.19%
2020/05/15	2	24.60	0	0.00	24.10	2	519	0.39%
2020/05/14	1	25.30	0	0.00	25.05	1	514	0.19%
2020/05/12	2	25.63	0	0.00	25.70	2	518	0.39%
2020/05/11	2	25.85	0	0.00	25.95	2	532	0.38%
2020/05/07	0	26.40	0	0.00	26.60	0	529	0.00%
2020/05/06	1	27.30	1	27.40	27.10	0	526	0.00%
2020/05/05	0	0.00	2	26.98	26.95	-2	516	-0.39%
2020/05/04	3	26.47	2	26.60	26.40	1	517	0.19%
2020/04/30	3	27.08	0	0.00	27.20	3	493	0.61%
2020/04/21	1	24.25	0	0.00	23.70	1	433	0.23%
2020/04/13	1	24.50	0	0.00	24.50	1	377	0.27%
2020/04/10	0	0.00	1	25.20	25.30	-1	371	-0.27%
2020/04/09	0	0.00	1	25.50	24.50	-1	368	-0.27%
2020/04/08	0	0.00	1	23.90	24.70	-1	363	-0.28%
2020/03/31	1	23.00	0	0.00	22.65	1	351	0.28%
2020/03/27	9	22.00	0	0.00	22.55	9	348	2.58%
2020/03/25	10	21.15	0	0.00	21.00	10	340	2.94%
2020/03/24	0	0.00	4	20.40	20.35	-4	336	-1.19%
2020/03/20	0	0.00	2	21.15	21.05	-2	332	-0.60%
2020/03/19	0	0.00	21	20.15	20.15	-21	325	-6.45%
2020/03/18	1	22.35	0	0.00	22.35	1	319	0.31%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	12	27.65	0	0.00	27.55	12	296	4.05%
2020/03/13	5	30.60	0	0.00	30.60	5	284	1.76%
2020/03/12	4	34.55	0	0.00	33.95	4	276	1.45%
2020/03/10	1	35.80	0	0.00	35.90	1	273	0.37%
2020/03/06	1	37.55	0	0.00	37.55	1	274	0.36%
2020/02/03	0	0.00	5	35.37	35.80	-5	240	-2.08%
2020/01/16	0	0.00	5	38.30	38.10	-5	241	-2.07%
2019/12/04	0	0.00	1	44.45	44.30	-1	268	-0.37%
2019/11/04	0	0.00	3	48.90	48.85	-3	290	-1.03%
2019/10/25	0	0.00	6	45.83	46.60	-6	287	-2.09%
2019/10/22	0	0.00	1	43.80	43.60	-1	285	-0.35%
2019/10/18	2	42.50	0	0.00	42.45	2	287	0.70%
2019/10/15	0	0.00	1	43.40	43.00	-1	301	-0.33%
2019/10/03	1	41.00	0	0.00	41.30	1	335	0.30%
2019/09/24	2	43.10	2	43.30	43.95	0	340	0.00%
2019/09/23	3	42.50	0	0.00	42.55	3	334	0.90%
2019/09/05	5	41.42	24	41.09	40.95	-19	355	-5.34%
2019/09/04	0	0.00	3	41.20	41.25	-3	357	-0.84%
2019/09/03	0	0.00	10	40.13	40.85	-10	361	-2.76%
2019/08/28	1	39.80	6	40.00	39.55	-5	383	-1.30%
2019/08/27	2	39.90	0	0.00	40.00	2	386	0.52%
2019/08/23	0	0.00	29	40.25	40.15	-29	404	-7.16%
2019/08/22	0	0.00	2	40.80	40.80	-2	428	-0.47%
2019/08/20	2	41.00	0	0.00	40.50	2	468	0.43%
2019/08/16	0	0.00	6	42.28	42.00	-6	470	-1.28%
2019/08/12	1	44.00	10	44.00	43.95	-9	475	-1.89%
2019/08/08	2	44.60	0	0.00	43.95	2	492	0.41%
2019/08/07	0	0.00	5	45.10	43.90	-5	501	-1.00%
2019/08/01	2	50.60	0	0.00	50.50	2	527	0.38%
2019/07/30	0	0.00	51	51.04	51.00	-51	564	-9.03%
2019/07/29	0	0.00	17	51.74	51.50	-17	569	-2.98%
2019/07/24	3	50.40	5	50.50	50.10	-2	572	-0.35%
2019/07/22	0	0.00	5	51.02	50.90	-5	585	-0.85%
2019/07/19	0	51.50	0	0.00	51.40	0	613	0.00%
2019/07/18	0	51.70	0	0.00	51.20	0	623	0.00%
2019/07/17	1	53.00	0	0.00	50.90	1	642	0.16%
2019/07/16	0	0.00	4	52.70	53.00	-4	641	-0.62%
2019/07/15	0	0.00	1	52.70	51.90	-1	643	-0.16%
2019/07/12	1	51.70	2	51.40	51.50	-1	658	-0.15%
2019/07/11	0	0.00	15	51.65	51.00	-15	675	-2.22%
2019/07/10	0	0.00	18	50.73	52.50	-18	687	-2.62%
2019/07/03	1	50.90	1	50.80	50.50	0	811	0.00%
2019/07/02	0	0.00	5	50.50	50.50	-5	836	-0.60%
2019/07/01	2	49.90	0	0.00	49.65	2	833	0.24%
2019/06/28	0	0.00	5	50.30	50.50	-5	829	-0.60%
2019/06/27	5	51.00	0	0.00	50.30	5	830	0.60%
2019/06/26	2	50.60	0	0.00	51.00	2	831	0.24%
2019/06/25	0	0.00	27	50.53	50.70	-27	832	-3.24%
2019/06/24	2	50.60	5	50.54	50.70	-3	830	-0.36%
2019/06/20	1	50.80	57	50.87	50.80	-56	828	-6.76%
2019/06/19	0	0.00	21	51.74	51.60	-21	818	-2.57%
2019/06/14	0	0.00	4	52.30	51.40	-4	812	-0.49%
2019/06/13	5	53.20	5	52.56	52.50	0	808	0.00%
2019/06/10	0	0.00	1	53.80	54.00	-1	789	-0.13%
2019/06/06	4	52.83	0	0.00	52.30	4	778	0.51%
2019/06/05	0	0.00	12	51.13	51.00	-12	760	-1.58%
2019/05/31	1	52.20	0	0.00	51.60	1	749	0.13%
2019/05/30	2	53.50	1	53.40	53.30	1	735	0.14%
2019/05/29	1	54.40	11	55.22	54.70	-10	721	-1.39%
2019/05/28	0	0.00	6	53.50	54.30	-6	691	-0.87%
2019/05/27	0	0.00	5	50.70	52.80	-5	668	-0.75%
2019/05/16	5	48.93	0	0.00	48.20	5	618	0.81%
2019/05/13	10	46.53	0	0.00	46.70	10	574	1.74%
2019/05/07	0	0.00	10	49.65	51.30	-10	506	-1.98%
2019/04/26	1	48.60	0	0.00	49.00	1	426	0.23%
2019/04/25	1	49.00	87	48.33	49.00	-86	414	-20.73%
2019/04/23	0	0.00	28	50.48	49.90	-28	368	-7.59%
2019/04/19	0	0.00	6	47.77	48.55	-6	334	-1.79%
2019/04/18	2	47.20	4	50.30	45.85	-2	317	-0.63%
2019/04/17	2	49.75	9	50.27	49.50	-7	292	-2.39%
2019/04/16	1	47.00	5	47.00	48.80	-4	272	-1.47%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/11	10	45.13	7	45.24	46.10	3	210	1.43%
2019/04/10	8	44.88	7	45.74	45.90	1	188	0.53%
2019/04/09	0	0.00	8	43.76	44.00	-8	134	-5.94%
2019/04/08	0	0.00	7	39.42	40.00	-7	101	-6.91%
2019/04/03	1	37.00	1	37.85	37.90	0	72	0.00%
2019/04/02	2	37.13	0	0.00	37.15	2	69	2.87%
2019/04/01	1	37.30	1	37.95	37.45	0	68	0.00%
2019/03/29	0	0.00	2	37.85	37.65	-2	65	-3.07%
2019/03/28	0	0.00	2	37.05	37.00	-2	59	-3.38%
2019/03/27	5	35.70	1	35.55	35.65	4	56	7.05%
2019/03/26	2	36.20	0	0.00	35.90	2	55	3.62%
2019/03/25	10	35.95	0	0.00	36.00	10	54	18.28%
2019/03/21	1	37.55	0	0.00	37.20	1	49	2.02%
2019/03/20	1	36.60	0	0.00	36.60	1	43	2.30%
2019/03/11	2	36.70	0	0.00	36.75	2	44	4.47%
2019/03/06	1	37.15	0	0.00	36.90	1	45	2.18%
2019/03/05	3	37.68	0	0.00	37.55	3	44	6.73%
2019/02/21	2	38.50	0	0.00	38.40	2	46	4.26%
2019/02/14	1	38.80	0	0.00	38.50	1	50	2.00%
2019/02/12	2	38.10	0	0.00	38.45	2	49	4.01%
2019/01/30	2	38.20	0	0.00	38.00	2	51	3.90%
2019/01/29	1	37.55	0	0.00	38.05	1	53	1.88%
2019/01/16	4	37.00	0	0.00	37.00	4	85	4.66%
2019/01/15	5	37.02	0	0.00	37.30	5	86	5.78%
2019/01/11	3	37.60	0	0.00	37.60	3	88	3.38%
2018/12/27	2	38.00	0	0.00	38.00	2	147	1.36%
2018/12/21	1	37.00	0	0.00	37.70	1	169	0.59%
2018/12/18	1	38.30	0	0.00	38.35	1	192	0.52%
2018/12/04	0	0.00	2	39.00	39.00	-2	405	-0.49%
2018/12/03	0	0.00	3	37.55	38.40	-3	406	-0.74%
2018/11/28	1	37.00	0	0.00	37.20	1	407	0.25%
2018/11/27	0	0.00	3	37.00	37.35	-3	407	-0.74%
2018/11/26	0	0.00	7	35.65	36.65	-7	408	-1.71%
2018/11/15	1	33.20	0	0.00	34.00	1	452	0.22%
2018/11/14	1	33.80	0	0.00	34.00	1	451	0.22%
2018/11/13	3	33.50	0	0.00	34.00	3	453	0.66%
2018/11/06	0	0.00	1	34.10	33.50	-1	449	-0.22%
2018/11/02	2	33.30	0	0.00	33.25	2	448	0.45%
2018/11/01	1	33.20	0	0.00	33.25	1	449	0.22%
2018/10/25	1	32.95	0	0.00	31.85	1	453	0.22%
2018/10/24	1	35.00	0	0.00	34.90	1	444	0.22%
2018/10/23	1	37.30	0	0.00	36.60	1	442	0.23%
2018/10/15	1	36.70	0	0.00	36.10	1	446	0.22%
2018/10/12	1	36.40	0	0.00	36.75	1	442	0.23%
2018/10/11	2	37.40	0	0.00	37.30	2	438	0.46%
2018/10/09	2	41.75	0	0.00	41.40	2	430	0.47%
2018/10/03	2	46.30	0	0.00	46.70	2	421	0.48%
2018/09/28	2	48.30	0	0.00	47.70	2	409	0.49%
2018/09/20	1	50.50	0	0.00	51.60	1	376	0.27%
2018/09/19	0	0.00	5	52.28	50.70	-5	355	-1.41%
2018/09/18	9	55.11	9	54.74	51.10	0	334	0.00%
2018/09/17	2	49.38	4	52.75	52.90	-2	259	-0.77%
2018/09/14	1	49.50	8	49.59	48.15	-7	220	-3.18%
2018/09/11	1	44.35	0	0.00	44.15	1	179	0.56%
2018/08/29	1	47.35	0	0.00	47.20	1	192	0.52%
2018/08/23	1	51.60	0	0.00	50.70	1	200	0.50%
2018/08/22	0	0.00	5	47.30	50.60	-5	181	-2.75%
2018/08/15	1	44.10	0	0.00	44.45	1	179	0.56%
2018/08/14	0	0.00	0	45.10	44.70	0	181	0.00%
2018/08/08	1	47.10	20	47.72	47.10	-19	181	-10.47%
2018/08/06	3	47.70	25	47.52	47.00	-22	177	-12.42%
2018/08/03	2	48.20	0	0.00	48.35	2	174	1.14%
2018/07/31	0	53.00	0	0.00	51.60	0	167	0.00%
2018/07/30	1	51.60	0	0.00	51.40	1	164	0.61%
2018/07/26	2	49.65	0	0.00	50.00	2	151	1.32%
2018/07/24	1	45.50	0	0.00	46.15	1	144	0.69%
2018/07/20	1	45.75	25	45.76	45.80	-24	145	-16.50%
2018/07/19	5	45.66	0	0.00	45.75	5	147	3.40%
2018/07/17	1	45.80	0	0.00	45.90	1	149	0.67%
2018/07/16	2	45.50	0	0.00	46.10	2	150	1.33%
2018/07/12	3	44.45	0	0.00	44.70	3	151	1.98%
2018/07/11	3	46.73	0	0.00	45.00	3	149	2.00%
2018/07/09	1	49.00	0	0.00	49.25	1	142	0.70%
2018/07/06	0	0.00	5	49.00	49.25	-5	141	-3.52%
2018/07/05	1	49.15	0	0.00	49.25	1	145	0.69%
2018/07/04	1	49.20	1	49.30	49.20	0	149	0.00%
2018/06/27	1	49.90	0	0.00	49.95	1	149	0.67%
2018/06/19	3	50.30	0	0.00	49.50	3	146	2.05%
2018/06/14	1	54.70	0	0.00	53.50	1	142	0.70%
2018/06/08	1	55.50	0	0.00	56.10	1	132	0.76%
2018/06/06	18	55.47	0	0.00	55.60	18	129	13.90%
2018/06/05	7	55.80	0	0.00	55.90	7	127	5.49%
2018/06/01	4	56.95	0	0.00	57.40	4	123	3.25%
2018/05/29	4	57.40	0	0.00	57.10	4	108	3.70%
2018/05/28	1	57.20	0	0.00	57.10	1	107	0.93%
2018/05/16	2	61.40	0	0.00	60.90	2	93	2.14%
2018/05/08	1	65.60	0	0.00	65.60	1	91	1.10%
2018/04/27	18	61.09	0	0.00	61.60	18	91	19.70%
2018/04/25	30	60.27	0	0.00	60.50	30	87	34.14%
2018/04/24	2	62.10	0	0.00	60.50	2	84	2.36%
2018/04/23	14	64.66	0	0.00	62.50	14	82	17.00%
2018/04/18	0	0.00	1	65.20	65.40	-1	76	-1.30%
2018/04/17	1	67.90	0	0.00	66.60	1	74	1.34%
2018/04/03	1	69.90	0	0.00	70.00	1	61	1.62%
2018/03/27	1	70.70	0	0.00	70.00	1	58	1.71%
2018/02/27	0	0.00	1	73.60	74.00	-1	70	-1.41%
2018/02/23	1	72.00	0	0.00	72.00	1	75	1.33%
2018/01/18	1	71.70	0	0.00	72.20	1	100	0.99%
2018/01/15	0	0.00	12	71.35	71.40	-12	102	-11.70%
2018/01/10	1	71.80	0	0.00	71.60	1	104	0.95%
2018/01/04	0	0.00	1	72.00	71.90	-1	108	-0.93%