茂林-KY (4935)-玉山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
68張
產業
上市光電類股▼1.11%
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	64.20	0	0.00	64.00	1	558	0.18%
2024/12/11	0	0.00	7	64.13	64.10	-7	610	-1.15%
2024/12/02	0	0.00	5	61.80	61.60	-5	931	-0.54%
2024/11/26	1	64.10	0	0.00	64.30	1	972	0.10%
2024/11/22	1	62.90	0	0.00	62.80	1	969	0.10%
2024/11/14	1	64.00	0	0.00	63.50	1	961	0.10%
2024/11/08	1	68.10	0	0.00	66.00	1	948	0.11%
2024/11/06	5	69.38	0	0.00	69.30	5	935	0.53%
2024/11/01	5	73.30	0	0.00	75.70	5	918	0.54%
2024/10/24	0	0.00	1	74.70	75.40	-1	876	-0.11%
2024/10/23	1	78.10	0	0.00	76.20	1	868	0.12%
2024/10/22	0	0.00	2	74.10	75.00	-2	839	-0.24%
2024/10/14	0	0.00	1	75.40	75.80	-1	789	-0.13%
2024/10/11	0	0.00	1	72.70	74.00	-1	769	-0.13%
2024/10/09	1	73.20	0	0.00	73.70	1	765	0.13%
2024/10/08	1	71.90	1	72.30	72.10	0	753	0.00%
2024/10/07	0	0.00	4	74.60	74.20	-4	742	-0.54%
2024/10/04	0	0.00	75	73.37	72.60	-75	716	-10.47%
2024/09/30	0	0.00	0.2	70.30	71.10	-0.2	684	-0.02%
2024/09/24	0	0.00	50	70.80	70.80	-50	639	-7.81%
2024/09/23	0	0.00	6	69.83	69.30	-6	630	-0.95%
2024/09/19	0	0.00	3	70.20	70.40	-3	614	-0.49%
2024/09/13	3	72.57	2	71.75	71.80	1	572	0.17%
2024/09/12	2	72.95	2	73.05	72.60	0	555	0.00%
2024/09/11	6	72.38	6	73.02	73.40	0	505	0.00%
2024/09/10	0.1	68.40	3	69.87	66.80	-3	423	-0.70%
2024/09/09	1	69.50	0	0.00	70.20	1	400	0.25%
2024/09/06	9	68.04	8	69.19	69.00	1	385	0.26%
2024/09/05	0	0.00	5	65.92	69.90	-5	310	-1.61%
2024/09/04	10	63.99	0	0.00	63.60	10	276	3.61%
2024/09/03	9	66.10	9	66.23	66.70	0	259	0.00%
2024/09/02	2	65.80	0	62.80	66.00	2	194	1.03%
2024/07/19	0	0.00	1	59.10	58.40	-1	241	-0.41%
2024/07/18	0	0.00	1	61.90	61.90	-1	239	-0.42%
2024/07/09	0	0.00	1	63.30	62.60	-1	301	-0.33%
2024/06/20	0	0.00	1	66.20	65.80	-1	338	-0.30%
2024/06/19	2	66.85	0	0.00	66.60	2	335	0.60%
2024/06/14	0	0.00	4	64.10	63.90	-4	322	-1.24%
2024/06/13	4	63.70	0	0.00	63.30	4	321	1.24%
2024/06/12	0	0.00	0.1	61.10	62.60	-0.1	318	-0.03%
2024/05/31	6	62.20	0	0.00	62.00	6	308	1.95%
2024/05/30	1	63.50	0	0.00	62.40	1	308	0.32%
2024/05/28	0	0.00	2	63.50	63.90	-2	305	-0.65%
2024/05/27	0	0.00	3	62.40	62.50	-3	304	-0.98%
2024/05/21	0	0.00	16	66.04	65.70	-16	297	-5.37%
2024/05/13	2	66.40	0	0.00	66.60	2	286	0.70%
2024/05/10	6	65.50	0	0.00	66.20	6	282	2.13%
2024/05/09	3	66.40	4	66.03	65.80	-1	278	-0.36%
2024/05/08	6	67.33	5	67.50	67.50	1	271	0.37%
2024/05/07	12	66.53	16	66.91	67.70	-4	263	-1.52%
2024/05/03	0	0.00	10	63.90	63.80	-10	239	-4.17%
2024/04/30	0	0.00	1	62.70	62.50	-1	230	-0.43%
2024/04/29	0	0.00	0	60.90	60.80	0	224	-0.01%
2024/04/26	0	0.00	10	61.30	61.30	-10	222	-4.50%
2024/04/24	1	60.00	0	0.00	60.50	1	216	0.46%
2024/04/18	10	60.47	1	60.50	60.20	9	188	4.78%
2024/04/16	10	56.90	0	0.00	56.80	10	173	5.77%
2024/04/15	0	0.00	1.2	57.08	56.80	-1.2	153	-0.81%
2024/04/12	0	0.00	0.2	55.90	56.30	-0.2	147	-0.17%
2024/04/11	0	0.00	0	56.90	56.20	0	144	-0.01%
2024/03/29	0.5	51.00	0	0.00	51.90	0.5	103	0.47%
2024/03/25	2	50.50	0	50.00	50.50	2	94	2.06%
2024/03/21	0	49.95	0	0.00	50.20	0	95	0.05%
2024/01/25	0.1	50.40	0	0.00	49.80	0.1	95	0.10%
2024/01/03	0	0.00	1.1	52.47	52.50	-1.1	97	-1.09%
2023/12/21	1	51.60	0	0.00	51.40	1	99	1.01%
2023/12/15	0	0.00	1	51.90	52.70	-1	100	-1.00%
2023/12/12	1	51.30	0	0.00	51.80	1	96	1.03%
2023/12/06	0	0.00	1	51.80	51.60	-1	97	-1.02%
2023/12/04	0	0.00	1	52.20	52.70	-1	102	-0.98%
2023/11/30	2	52.00	0	0.00	52.30	2	105	1.89%
2023/11/21	0	0.00	1	51.10	51.40	-1	110	-0.91%
2023/11/20	1	51.20	0	0.00	51.50	1	110	0.91%
2023/10/18	0	48.50	0	48.55	48.35	0	151	-0.01%
2023/09/26	1	51.50	0	0.00	51.20	1	169	0.59%
2023/09/19	0	0.00	0.1	53.00	52.80	-0.1	168	-0.03%
2023/09/06	0	0.00	1	52.80	52.70	-1	166	-0.60%
2023/09/04	1	51.90	0	0.00	52.00	1	166	0.60%
2023/07/31	1	50.70	0	0.00	51.20	1	140	0.71%
2023/07/24	3	51.50	0	0.00	51.00	3	138	2.17%
2023/07/19	2	52.20	0	0.00	52.30	2	135	1.48%
2023/07/18	1	52.60	0	0.00	52.10	1	135	0.74%
2023/07/14	1	57.00	4.1	56.71	57.00	-3.1	133	-2.32%
2023/07/10	1	56.40	0	0.00	56.20	1	123	0.81%
2023/07/05	4	58.50	0	0.00	58.80	4	122	3.27%
2023/06/15	2	58.80	0	0.00	58.90	2	120	1.66%
2023/06/13	1	58.00	0	0.00	58.70	1	117	0.85%
2023/06/05	0.1	57.50	0	0.00	57.50	0.1	117	0.09%
2023/05/11	1	55.00	0	0.00	55.00	1	118	0.84%
2023/05/09	0.1	58.80	0	0.00	57.90	0.1	114	0.09%
2023/05/05	0	0.00	8	55.60	55.60	-8	109	-7.32%
2023/05/03	1	55.80	0	0.00	55.60	1	113	0.88%
2023/04/25	0	0.00	1	55.20	55.60	-1	117	-0.85%
2023/04/24	0	0.00	1	55.70	56.30	-1	116	-0.86%
2023/04/21	0	0.00	2	57.10	56.40	-2	116	-1.71%
2023/04/12	0	61.00	1	60.20	60.10	-1	112	-0.88%
2023/04/10	1	59.50	0	0.00	59.40	1	108	0.92%
2023/03/10	1	58.40	0	0.00	58.30	1	123	0.81%
2023/03/03	0	0.00	10	58.70	59.80	-10	119	-8.35%
2023/02/07	5	57.40	0	0.00	57.50	5	166	3.01%
2023/02/03	1	58.00	0	0.00	58.30	1	183	0.55%
2023/02/01	5	57.00	0	0.00	57.10	5	185	2.69%
2022/12/20	0	0.00	1	57.20	56.20	-1	183	-0.54%
2022/12/15	0	0.00	0	58.80	58.80	0	185	-0.01%
2022/12/14	0	0.00	0.1	59.00	59.00	-0.1	184	-0.04%
2022/12/13	0	0.00	0	58.40	58.50	0	183	-0.01%
2022/12/12	0	0.00	0.1	59.50	58.70	-0.1	186	-0.05%
2022/12/08	1	60.90	2	59.40	58.80	-1	185	-0.54%
2022/12/07	1	63.20	0	0.00	62.60	1	178	0.56%
2022/12/05	1	64.30	1	64.79	64.40	0	180	-0.03%
2022/12/02	0	0.00	1	63.40	63.50	-1	181	-0.55%
2022/12/01	0	0.00	1	64.00	63.70	-1	181	-0.55%
2022/11/21	1	64.00	0	0.00	63.90	1	171	0.58%
2022/11/18	1	63.80	1	63.60	63.60	0	169	0.03%
2022/11/17	0	61.40	4	62.75	62.90	-4	166	-2.40%
2022/11/16	4	62.33	1	62.70	61.70	3	162	1.85%
2022/11/15	1	61.30	1	61.40	61.20	0	157	0.00%
2022/11/14	1	61.00	1	60.40	60.60	0	152	0.00%
2022/11/11	0.2	59.46	0	0.00	59.10	0.2	145	0.14%
2022/11/10	3	58.63	2	59.05	59.10	1	143	0.70%
2022/11/04	1	56.70	1	57.30	57.50	0	146	0.00%
2022/11/02	3	55.00	3	54.03	54.00	0	148	0.00%
2022/11/01	4	54.63	4	54.43	54.80	0	157	0.00%
2022/10/14	2	50.30	2	50.85	50.20	0	145	0.00%
2022/10/13	0	0.00	1	47.50	47.30	-1	142	-0.70%
2022/09/29	1	53.80	1	54.40	53.80	0	153	0.00%
2022/09/27	0	0.00	9	55.19	55.90	-9	152	-5.89%
2022/09/22	0	0.00	1	58.50	58.20	-1	154	-0.65%
2022/09/19	1	60.00	1	61.50	59.10	0	154	0.00%
2022/09/15	1	60.20	0	0.00	60.20	1	152	0.66%
2022/09/12	0	0.00	1	61.00	59.90	-1	155	-0.64%
2022/09/08	0	0.00	2	59.00	60.30	-2	154	-1.29%
2022/09/07	1	56.30	0	0.00	56.60	1	150	0.66%
2022/08/29	0	0.00	4	58.20	58.20	-4	156	-2.55%
2022/08/26	0	0.00	1	59.50	60.00	-1	156	-0.64%
2022/08/16	0	0.00	2	59.00	59.50	-2	156	-1.28%
2022/08/15	1	59.30	1	60.20	61.00	0	152	0.00%
2022/08/11	2	61.00	1	61.00	61.00	1	143	0.70%
2022/08/10	1	61.30	0	0.00	60.60	1	144	0.69%
2022/08/09	5	59.38	2	59.90	60.10	3	140	2.13%
2022/08/08	0	0.00	3	58.93	59.70	-3	136	-2.20%
2022/08/05	1	54.80	0	0.00	55.10	1	127	0.78%
2022/07/27	1	55.60	0	0.00	55.70	1	149	0.67%
2022/07/26	0	0.00	12	56.04	56.20	-12	150	-7.97%
2022/07/25	12	60.21	0	0.00	60.30	12	149	8.01%
2022/07/20	1	60.20	0	0.00	60.30	1	157	0.64%
2022/07/18	0	0.00	2	60.90	61.10	-2	159	-1.25%
2022/07/14	0	0.00	2	58.60	58.80	-2	164	-1.22%
2022/07/13	1	58.10	0	0.00	57.70	1	169	0.59%
2022/07/11	2	57.65	1	58.00	58.00	1	176	0.57%
2022/07/08	1	59.00	1	59.60	58.60	0	184	0.00%
2022/07/07	1	56.80	1	57.90	58.20	0	185	0.00%
2022/07/06	0	0.00	10	57.20	56.80	-10	187	-5.33%
2022/07/05	1	57.20	1	57.70	58.00	0	188	0.00%
2022/06/29	1	60.00	0	0.00	60.20	1	192	0.52%
2022/06/28	1	61.70	1	62.70	60.80	0	193	0.00%
2022/06/24	1	61.20	2	60.55	60.30	-1	197	-0.51%
2022/06/23	2	58.05	2	58.75	58.20	0	196	0.00%
2022/06/22	1	58.30	0	0.00	58.30	1	196	0.51%
2022/06/21	0	0.00	4	58.10	59.80	-4	196	-2.04%
2022/06/20	1	57.10	2	58.05	56.90	-1	193	-0.52%
2022/06/17	2	59.45	0	0.00	58.30	2	192	1.04%
2022/06/14	1	61.50	6	61.30	61.60	-5	195	-2.56%
2022/06/09	0	0.00	1	62.70	63.10	-1	209	-0.48%
2022/06/07	1	61.50	0	0.00	61.50	1	214	0.47%
2022/06/02	1	62.60	1	63.40	62.20	0	220	0.00%
2022/06/01	0	0.00	1	62.40	62.10	-1	224	-0.45%
2022/05/26	0	0.00	1	60.50	60.10	-1	225	-0.44%
2022/05/18	1	60.30	1	60.80	60.30	0	233	0.00%
2022/05/13	1	56.10	2	57.80	58.80	-1	230	-0.43%
2022/05/11	0.1	57.50	0	0.00	56.40	0.1	226	0.04%
2022/05/10	0	0.00	1	56.50	57.50	-1	227	-0.44%
2022/05/09	1	56.12	1	56.90	57.00	0	226	0.01%
2022/05/05	0	0.00	2	60.50	60.80	-2	219	-0.91%
2022/04/29	2	59.50	0	0.00	59.10	2	214	0.93%
2022/04/28	3	59.57	0	0.00	59.30	3	213	1.40%
2022/04/27	0	61.50	0	0.00	60.10	0	209	0.00%
2022/04/25	0	0.00	1	63.00	62.20	-1	203	-0.49%
2022/04/20	1	65.20	0	0.00	65.20	1	199	0.50%
2022/04/18	3	66.13	0	0.00	65.80	3	199	1.50%
2022/04/15	1	68.30	2	67.85	68.20	-1	192	-0.52%
2022/04/14	4	68.45	5	68.46	68.90	-1	191	-0.52%
2022/04/13	1	65.30	1	65.00	65.50	0	181	0.00%
2022/04/12	0	0.00	1	63.80	64.20	-1	185	-0.54%
2022/04/11	1	62.00	0	0.00	62.00	1	197	0.51%
2022/04/08	0	63.70	1	63.90	64.30	-1	202	-0.49%
2022/04/07	4	64.58	0	0.00	64.50	4	228	1.75%
2022/04/06	0	0.00	44	66.69	65.80	-44	231	-19.01%
2022/03/31	2	67.40	0	0.00	67.50	2	239	0.83%
2022/03/23	1	69.00	1	69.00	69.00	0	248	0.00%
2022/03/22	0	0.00	1	69.10	69.00	-1	249	-0.40%
2022/03/17	1	68.40	0	0.00	68.80	1	256	0.39%
2022/03/16	0	66.50	1	67.00	65.70	-1	254	-0.39%
2022/03/15	0	67.40	0	0.00	66.50	0	252	0.00%
2022/03/09	0	0.00	40	70.36	70.20	-40	258	-15.50%
2022/03/04	1	73.60	0	0.00	74.00	1	285	0.35%
2022/03/02	0	0.00	1	74.40	74.80	-1	294	-0.34%
2022/03/01	0	0.00	3	74.40	74.20	-3	296	-1.01%
2022/02/24	3	73.83	0	0.00	72.90	3	304	0.98%
2022/02/23	0	0.00	2	75.40	75.20	-2	305	-0.65%
2022/02/10	0	0.00	1	78.30	78.20	-1	340	-0.29%
2022/02/09	0	0.00	1	77.40	77.70	-1	347	-0.29%
2022/02/08	1	76.40	0	0.00	76.80	1	371	0.27%
2022/01/21	2	77.75	0	0.00	77.40	2	386	0.52%
2022/01/19	0	0.00	0	79.30	79.40	0	387	0.00%
2022/01/18	1	78.40	2	79.25	79.30	-1	387	-0.26%
2022/01/17	1	77.90	0	0.00	78.70	1	387	0.26%
2022/01/06	0	0.00	1	81.30	81.30	-1	379	-0.26%
2022/01/04	0	0.00	1	84.40	85.50	-1	382	-0.26%
2021/12/30	2	83.85	2	86.05	83.00	0	363	0.00%
2021/12/29	0	0.00	2	83.30	83.70	-2	341	-0.59%
2021/12/28	1	82.10	2	82.55	82.50	-1	344	-0.29%
2021/12/23	0	0.00	2	80.25	80.60	-2	344	-0.58%
2021/12/22	0	0.00	1	79.50	79.50	-1	345	-0.29%
2021/12/21	0	0.00	2	79.30	79.20	-2	344	-0.58%
2021/12/17	1	77.60	0	0.00	77.50	1	342	0.29%
2021/12/16	0	0.00	1	78.30	78.30	-1	341	-0.29%
2021/12/15	1	77.50	0	0.00	77.40	1	342	0.29%
2021/12/14	1	77.60	0	0.00	77.50	1	343	0.29%
2021/12/13	1	78.50	0	0.00	78.50	1	341	0.29%
2021/12/09	0	0.00	0	80.00	79.70	0	352	-0.01%
2021/12/07	0	0.00	6	82.05	80.40	-6	350	-1.71%
2021/12/06	6	81.20	1	82.80	82.20	5	345	1.45%
2021/12/03	0	0.00	2	81.55	82.00	-2	343	-0.58%
2021/12/02	1	80.40	7	80.37	80.40	-6	339	-1.77%
2021/12/01	0	0.00	1	78.40	79.00	-1	333	-0.30%
2021/11/30	1	76.90	0	0.00	76.90	1	330	0.30%
2021/11/29	0	0.00	3	76.20	77.00	-3	311	-0.96%
2021/11/26	0	0.00	4	76.23	76.20	-4	308	-1.30%
2021/11/25	0	0.00	1	78.70	77.80	-1	303	-0.33%
2021/11/24	2	78.05	1	77.90	77.70	1	303	0.33%
2021/11/23	2	78.80	1	79.30	78.50	1	308	0.32%
2021/11/22	2	78.75	1	77.80	78.00	1	306	0.33%
2021/11/19	2	76.90	1	78.00	76.50	1	308	0.32%
2021/11/18	0.3	78.00	6	78.80	77.70	-5.7	305	-1.86%
2021/11/15	1	79.80	0	0.00	79.80	1	310	0.32%
2021/11/11	5	80.88	1	80.90	80.70	4	315	1.27%
2021/11/10	1	80.90	0	0.00	81.20	1	330	0.30%
2021/11/09	1	81.10	1	81.20	81.20	0	333	0.00%
2021/11/08	2	83.15	1	85.40	82.70	1	327	0.31%
2021/11/05	8	86.31	5	87.02	84.50	3	335	0.89%
2021/11/04	0	0.00	1	82.10	82.00	-1	321	-0.31%
2021/11/03	0	0.00	1	82.40	81.90	-1	325	-0.31%
2021/11/01	3	82.10	1	82.30	82.50	2	323	0.62%
2021/10/29	0	0.00	2	80.75	80.50	-2	323	-0.62%
2021/10/28	0	0.00	1	79.30	79.40	-1	322	-0.31%
2021/10/27	3	79.50	1	79.50	79.50	2	322	0.62%
2021/10/14	1	77.40	1	77.10	77.10	0	373	0.00%
2021/10/13	0	0.00	2	78.65	78.60	-2	379	-0.53%
2021/10/06	0	0.00	3	74.70	74.30	-3	412	-0.73%
2021/10/05	2	72.90	0	0.00	72.90	2	421	0.48%
2021/10/04	0	0.00	2	75.10	74.00	-2	418	-0.48%
2021/10/01	1	75.40	1	76.10	75.20	0	436	0.00%
2021/09/29	0	75.20	2	75.20	74.70	-2	437	-0.46%
2021/09/28	1	75.40	0	0.00	75.40	1	444	0.23%
2021/09/24	2	76.20	1	76.20	76.20	1	473	0.21%
2021/09/23	1	75.60	0	0.00	74.60	1	480	0.21%
2021/09/22	2	74.70	1	75.50	75.20	1	490	0.20%
2021/09/17	0	0.00	1	77.00	77.00	-1	511	-0.20%
2021/09/16	0	0.00	2	77.10	77.00	-2	530	-0.38%
2021/09/15	4	77.38	0	0.00	76.60	4	541	0.74%
2021/09/14	11	83.04	0	0.00	83.30	11	552	1.99%
2021/09/10	10	82.60	0	0.00	82.90	10	586	1.70%
2021/09/09	1	81.40	1	82.70	82.60	0	617	0.00%
2021/09/08	0	0.00	2	82.00	81.20	-2	627	-0.32%
2021/09/06	1	84.00	0	0.00	83.40	1	645	0.15%
2021/09/02	5	86.50	3	86.77	85.10	2	658	0.30%
2021/09/01	1	84.80	0	0.00	85.70	1	670	0.15%
2021/08/30	2	83.85	0	0.00	84.30	2	743	0.27%
2021/08/27	1	83.90	0	0.00	83.20	1	786	0.13%
2021/08/26	0	0.00	2	82.00	80.90	-2	830	-0.24%
2021/08/24	0	0.00	2	80.20	79.60	-2	920	-0.22%
2021/08/23	2	80.80	0	0.00	80.50	2	952	0.21%
2021/08/18	1	81.30	5	80.88	81.90	-4	949	-0.42%
2021/08/17	2	81.90	0	0.00	81.50	2	952	0.21%
2021/08/16	2	80.40	4.1	80.69	81.60	-2.1	954	-0.22%
2021/08/13	1	83.50	0	0.00	82.80	1	943	0.11%
2021/08/12	0	0.00	1	85.80	85.20	-1	948	-0.11%
2021/08/11	1	84.40	0	0.00	84.60	1	955	0.10%
2021/08/10	0	0.00	3	88.43	88.00	-3	956	-0.31%
2021/08/09	7	90.24	1	90.00	89.90	6	966	0.62%
2021/08/05	4	93.30	2	93.40	92.70	2	1,030	0.19%
2021/08/04	1	92.50	0	0.00	92.60	1	1,087	0.09%
2021/08/03	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2021/07/30	4	90.10	0	0.00	90.40	4	1,151	0.35%
2021/07/29	6	89.58	0	0.00	90.00	6	1,163	0.52%
2021/07/28	1	89.00	1	89.40	90.00	0	1,182	0.00%
2021/07/27	2	91.35	1	92.50	91.10	1	1,201	0.08%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/21	2	92.80	0	0.00	91.60	2	1,287	0.16%
2021/07/20	1	93.20	5.3	93.41	93.00	-4.3	1,301	-0.33%
2021/07/19	0	0.00	2	95.75	95.00	-2	1,308	-0.15%
2021/07/16	1	95.50	2	94.70	95.70	-1	1,328	-0.08%
2021/07/15	1	93.80	0	0.00	93.70	1	1,342	0.07%
2021/07/14	7	92.61	1	93.10	92.70	6	1,356	0.44%
2021/07/13	4	93.23	3	92.60	92.10	1	1,360	0.07%
2021/07/12	1	94.10	0	0.00	93.00	1	1,347	0.07%
2021/07/09	2	94.40	3	94.03	93.80	-1	1,342	-0.07%
2021/07/08	5	94.98	12.2	95.13	94.80	-7.2	1,357	-0.53%
2021/07/07	0.1	98.00	0	0.00	96.60	0.1	1,350	0.01%
2021/07/06	0	0.00	3	97.70	97.50	-3	1,362	-0.22%
2021/07/05	2	97.30	3	97.70	97.70	-1	1,434	-0.07%
2021/07/02	1	97.00	0	0.00	96.70	1	1,481	0.07%
2021/07/01	3	97.67	9	97.09	96.70	-6	1,482	-0.40%
2021/06/30	8	98.96	1	98.80	98.80	7	1,476	0.48%
2021/06/29	2.2	99.60	4	99.80	99.60	-1.9	1,478	-0.13%
2021/06/28	1	99.00	6	98.95	99.40	-5	1,481	-0.34%
2021/06/25	4.2	100.40	1	100.00	100.00	3.2	1,480	0.22%
2021/06/23	5	101.60	0.5	91.80	102.00	4.5	1,471	0.31%
2021/06/22	4	102.25	1	101.00	101.00	3	1,463	0.20%
2021/06/21	3	103.83	10	104.10	103.50	-7	1,456	-0.48%
2021/06/18	4	103.75	21	103.62	104.00	-17	1,437	-1.18%
2021/06/17	1	102.50	7	102.57	103.00	-6	1,418	-0.42%
2021/06/16	1	101.50	5	101.50	100.50	-4	1,420	-0.28%
2021/06/15	1	99.40	4	100.50	100.00	-3	1,424	-0.21%
2021/06/11	4	100.88	0	0.00	100.50	4	1,433	0.28%
2021/06/10	0	0.00	0.5	100.15	101.00	-0.5	1,446	-0.04%
2021/06/09	1	101.50	2	100.00	100.50	-1	1,471	-0.07%
2021/06/08	13.1	103.39	5	103.10	102.00	8.1	1,492	0.54%
2021/06/07	6	104.92	9.1	105.39	105.00	-3.1	1,487	-0.20%
2021/06/04	11.9	105.23	7	106.29	104.00	4.9	1,462	0.34%
2021/06/03	2	105.50	13	105.73	105.50	-11	1,442	-0.76%
2021/06/02	23	102.85	32	104.08	104.00	-9	1,426	-0.63%
2021/06/01	28	99.90	23	99.90	100.00	5	1,368	0.37%
2021/05/31	5	96.84	6	97.38	96.50	-1	1,347	-0.07%
2021/05/28	4	91.85	1	92.00	91.70	3	1,330	0.23%
2021/05/27	4	91.93	0	0.00	91.50	4	1,345	0.30%
2021/05/21	1	87.70	3	88.00	88.50	-2	1,489	-0.13%
2021/05/20	9	88.16	3	86.90	85.80	6	1,520	0.39%
2021/05/19	1	87.80	1	88.70	88.50	0	1,535	0.00%
2021/05/18	1	84.70	4	87.20	89.00	-3	1,547	-0.19%
2021/05/17	5.6	83.83	3.4	83.64	82.90	2.2	1,555	0.14%
2021/05/14	7.1	90.88	0	0.00	89.70	7.1	1,553	0.45%
2021/05/13	6	87.68	11.1	88.11	92.00	-5.1	1,525	-0.33%
2021/05/12	20	86.02	16	85.51	83.70	4	1,500	0.27%
2021/05/11	8.4	96.62	5	95.82	92.70	3.4	1,449	0.23%
2021/05/10	6	101.92	2	101.50	100.50	4	1,420	0.28%
2021/05/07	8	102.44	2.1	103.00	103.00	6	1,417	0.42%
2021/05/06	4	102.13	3	102.17	101.50	1	1,416	0.07%
2021/05/05	11.6	103.11	0	0.00	102.50	11.6	1,416	0.82%
2021/05/04	3	103.67	3	104.00	104.00	0	1,415	0.00%
2021/05/03	3	107.17	12	109.17	107.00	-9	1,396	-0.64%
2021/04/28	2.1	106.53	3	106.67	106.00	-0.9	1,342	-0.06%
2021/04/27	0	0.00	4	107.50	107.00	-4	1,346	-0.30%
2021/04/26	1.2	105.08	0	0.00	107.00	1.2	1,338	0.09%
2021/04/23	2	105.00	1	105.00	105.00	1	1,341	0.07%
2021/04/22	15	106.60	0	0.00	104.00	15	1,367	1.10%
2021/04/21	2	107.25	3	107.50	107.50	-1	1,379	-0.07%
2021/04/20	4	106.38	1	106.50	106.50	3	1,376	0.22%
2021/04/19	1	104.00	2	104.00	104.00	-1	1,404	-0.07%
2021/04/16	1.1	105.00	0	0.00	104.50	1.1	1,419	0.08%
2021/04/15	1	105.00	2	105.00	105.00	-1	1,437	-0.07%
2021/04/14	3	104.33	0	0.00	105.50	3	1,457	0.21%
2021/04/13	4.1	106.22	25	105.16	105.50	-20.9	1,474	-1.42%
2021/04/12	0	0.00	1	106.50	106.50	-1	1,486	-0.07%
2021/04/09	31	110.44	6.4	110.55	107.50	24.6	1,485	1.66%
2021/04/08	2	109.50	5.1	108.51	109.50	-3.1	1,429	-0.22%
2021/04/07	2	104.50	8	105.81	106.50	-6	1,387	-0.43%
2021/04/01	4	105.88	2	106.25	105.50	2	1,393	0.14%
2021/03/31	2.1	106.57	1	106.50	107.00	1.1	1,394	0.08%
2021/03/30	0.1	108.00	1.1	106.90	107.50	-1	1,399	-0.07%
2021/03/29	1.1	106.05	2	106.25	106.00	-0.9	1,390	-0.07%
2021/03/26	1	105.00	0	0.00	105.00	1	1,393	0.07%
2021/03/24	0.1	107.00	4	105.50	105.50	-3.9	1,435	-0.27%
2021/03/23	3	104.33	5	104.30	104.00	-2	1,554	-0.13%
2021/03/22	0.1	106.00	0	0.00	105.50	0.1	1,595	0.01%
2021/03/19	8.2	106.51	1	106.00	106.00	7.2	1,601	0.45%
2021/03/18	2.1	106.51	1	107.00	107.50	1.1	1,608	0.07%
2021/03/17	2	105.50	2	105.75	106.00	0	1,620	0.00%
2021/03/16	2	106.50	1	107.00	107.00	1	1,661	0.06%
2021/03/15	4.1	109.52	4.1	110.29	108.50	0	1,671	0.00%
2021/03/12	9.3	108.59	6	108.50	109.00	3.3	1,702	0.19%
2021/03/11	3	106.33	1	107.00	107.00	2	1,691	0.12%
2021/03/10	2.2	105.73	0	0.00	104.50	2.2	1,675	0.13%
2021/03/09	3	104.33	2	105.25	104.50	1	1,678	0.06%
2021/03/08	5	105.60	4	105.25	103.50	1	1,682	0.06%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	2	103.25	1	104.50	103.00	1	1,699	0.06%
2021/03/03	2	104.25	1	104.00	103.50	1	1,715	0.06%
2021/03/02	1	103.00	2	103.75	103.00	-1	1,724	-0.06%
2021/02/26	3	102.00	301	102.22	102.50	-298	1,725	-17.27%	大賣/鉅額交易
2021/02/24	6	105.67	1	104.50	104.00	5	1,749	0.29%
2021/02/23	9	106.06	339	106.50	107.00	-330	1,741	-18.95%	大賣/鉅額交易
2021/02/22	7	102.01	4	102.75	102.00	3	1,698	0.18%
2021/02/19	2	99.90	74	99.94	100.50	-72	1,705	-4.22%
2021/02/18	1.3	100.00	317	100.03	100.00	-315.7	1,781	-17.72%	大賣/鉅額交易
2021/02/17	8	100.28	191	100.29	99.80	-183	1,951	-9.38%	大賣/鉅額交易
2021/02/05	8	100.44	21	101.11	99.90	-13	1,945	-0.67%
2021/02/04	0	0.00	1	101.50	101.50	-1	1,946	-0.05%
2021/02/03	3	102.50	0	0.00	102.50	3	1,966	0.15%
2021/02/02	1	103.00	2	103.00	103.00	-1	2,001	-0.05%
2021/02/01	3	99.87	4	98.98	100.50	-1	2,011	-0.05%
2021/01/29	0	0.00	0.4	102.50	101.00	-0.4	2,022	-0.02%
2021/01/28	0	0.00	3	102.00	102.50	-3	2,052	-0.15%
2021/01/27	10	103.05	0	0.00	103.00	10	2,055	0.49%
2021/01/26	1	104.50	5	105.10	104.50	-4	2,053	-0.19%
2021/01/25	2.4	104.08	0	0.00	104.00	2.4	2,038	0.12%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/21	0	0.00	6	102.08	102.00	-6	2,044	-0.29%
2021/01/20	6	103.17	2	105.50	101.50	4	2,060	0.19%
2021/01/19	6	105.17	0	0.00	105.50	6	2,058	0.29%
2021/01/18	1.3	102.54	0	0.00	104.00	1.3	2,070	0.06%
2021/01/15	27	104.15	1	105.50	103.00	26	2,067	1.26%
2021/01/14	3	107.33	342	107.80	107.00	-339	2,068	-16.39%	大賣/鉅額交易
2021/01/13	0	0.00	4	106.63	105.50	-4	2,065	-0.19%
2021/01/12	49	105.57	116	105.54	105.00	-67	2,097	-3.19%	大賣/
2021/01/11	5	108.90	0	0.00	108.50	5	2,242	0.22%
2021/01/08	8	109.69	4	109.25	110.50	4	2,381	0.17%
2021/01/07	15	109.13	116	110.69	109.50	-101	2,361	-4.28%	大賣/鉅額交易
2021/01/06	52	110.81	47	111.81	110.50	5	2,356	0.21%
2021/01/04	0	0.00	2	113.00	112.50	-2	2,321	-0.09%
2020/12/31	1	112.00	7	112.93	112.00	-6	2,341	-0.26%
2020/12/30	0	0.00	5	112.00	111.50	-5	2,353	-0.21%
2020/12/29	3	113.00	13	112.35	112.50	-10	2,373	-0.42%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/25	2	112.00	2	111.50	111.00	0	2,382	0.00%
2020/12/24	1	111.50	2	111.50	111.50	-1	2,384	-0.04%
2020/12/23	11	112.45	1	112.00	112.00	10	2,395	0.42%
2020/12/22	5	112.90	0	0.00	111.50	5	2,429	0.21%
2020/12/21	19	112.68	0	0.00	113.00	19	2,440	0.78%
2020/12/18	54	115.02	1	116.00	114.50	53	2,444	2.17%
2020/12/17	68	120.42	14	122.18	118.00	54	2,451	2.20%
2020/12/16	1	118.00	6	118.50	117.50	-5	2,343	-0.21%
2020/12/15	1	113.50	5	114.10	114.00	-4	2,306	-0.17%
2020/12/14	4	114.38	0	0.00	114.00	4	2,310	0.17%
2020/12/11	21	115.62	2	117.00	116.00	19	2,311	0.82%
2020/12/10	2	117.50	7	118.29	117.50	-5	2,306	-0.22%
2020/12/09	2	115.50	4	115.50	117.00	-2	2,274	-0.09%
2020/12/08	9	116.06	13	116.92	114.50	-4	2,278	-0.18%
2020/12/07	6	112.00	1	112.00	111.50	5	2,243	0.22%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/03	0	0.00	2	115.50	114.00	-2	2,321	-0.09%
2020/12/02	1	115.00	0	0.00	115.00	1	2,372	0.04%
2020/12/01	4	114.75	24	115.38	115.00	-20	2,400	-0.83%
2020/11/30	1	115.00	3	115.83	113.50	-2	2,410	-0.08%
2020/11/27	9	114.00	0	0.00	114.50	9	2,436	0.37%
2020/11/25	15	112.23	1	111.50	111.50	14	2,585	0.54%
2020/11/24	7	114.29	9	114.39	113.00	-2	2,624	-0.08%
2020/11/23	5	114.70	3	114.33	114.00	2	2,684	0.07%
2020/11/20	5	113.70	11	113.59	113.50	-6	2,691	-0.22%
2020/11/19	30	116.90	1	115.50	115.50	29	2,762	1.05%
2020/11/18	10	119.15	2	119.50	118.00	8	2,803	0.29%
2020/11/17	13	120.00	7	119.57	118.50	6	2,847	0.21%
2020/11/16	87	119.10	138	119.03	119.50	-51	2,852	-1.79%	大賣/
2020/11/13	21	111.43	7	111.36	111.00	14	2,772	0.51%
2020/11/12	5	111.50	1	111.50	110.00	4	2,903	0.14%
2020/11/11	1	112.00	20	112.15	111.50	-19	2,950	-0.64%
2020/11/10	19	111.37	11	113.18	109.50	8	3,068	0.26%
2020/11/09	0	0.00	2	110.00	110.50	-2	3,060	-0.07%
2020/11/06	2	109.00	17	110.59	108.00	-15	3,089	-0.49%
2020/11/05	4	107.88	55	108.01	108.50	-51	3,099	-1.65%
2020/11/04	2	103.75	9	104.00	104.00	-7	3,146	-0.22%
2020/11/03	2	104.00	23	104.50	104.00	-21	3,166	-0.66%
2020/11/02	16	101.00	12	101.38	101.00	4	3,224	0.12%
2020/10/30	1	102.50	2	101.50	101.00	-1	3,334	-0.03%
2020/10/29	2	101.25	11	101.95	102.50	-9	3,359	-0.27%
2020/10/28	6	102.08	9	103.22	102.50	-3	3,397	-0.09%
2020/10/27	3	103.50	2	104.00	104.50	1	3,493	0.03%
2020/10/26	34	104.15	2	104.75	104.50	32	3,692	0.87%
2020/10/23	1	106.50	1	107.50	107.00	0	3,850	0.00%
2020/10/22	7	107.79	0	0.00	106.50	7	3,862	0.18%
2020/10/21	7	113.21	6	113.17	111.00	1	3,863	0.03%
2020/10/20	5	112.90	13	112.65	112.50	-8	3,860	-0.21%
2020/10/19	40	114.68	27	113.63	112.00	13	3,867	0.34%
2020/10/16	5	113.60	310	116.41	116.50	-305	3,728	-8.18%	大賣/鉅額交易
2020/10/15	3	106.67	0	0.00	106.00	3	3,618	0.08%
2020/10/14	0	0.00	11	108.45	108.00	-11	3,655	-0.30%
2020/10/13	4	107.00	16	107.00	107.00	-12	3,736	-0.32%
2020/10/12	0	0.00	12	106.50	106.00	-12	3,791	-0.32%
2020/10/08	5	107.00	13	108.08	106.00	-8	3,872	-0.21%
2020/10/07	4	105.13	2	105.50	106.50	2	3,898	0.05%
2020/10/06	2	108.25	4	108.63	109.00	-2	3,898	-0.05%
2020/10/05	0	0.00	15	104.00	104.50	-15	3,905	-0.38%
2020/09/30	1	100.00	1	101.50	103.00	0	3,950	0.00%
2020/09/29	12	103.38	12	103.58	102.50	0	4,015	0.00%
2020/09/28	5	101.50	8	103.50	104.50	-3	4,077	-0.07%
2020/09/25	52	101.98	4	100.53	100.50	48	4,147	1.16%
2020/09/24	1	105.00	3	105.50	104.50	-2	4,134	-0.05%
2020/09/23	27	108.63	4	107.75	107.00	23	4,166	0.55%
2020/09/22	5	108.50	8	109.13	108.50	-3	4,187	-0.07%
2020/09/21	3	111.83	5	112.50	112.00	-2	4,179	-0.05%
2020/09/18	0	0.00	11	114.55	115.00	-11	4,193	-0.26%
2020/09/17	1	115.00	1	115.00	115.50	0	4,258	0.00%
2020/09/16	1	114.00	23	114.43	114.00	-22	4,309	-0.51%
2020/09/15	10	115.80	4	114.63	114.50	6	4,310	0.14%
2020/09/14	11	113.82	2	113.25	113.00	9	4,312	0.21%
2020/09/11	7	112.64	15	112.73	111.50	-8	4,327	-0.18%
2020/09/10	4	115.50	2	113.25	113.00	2	4,321	0.05%
2020/09/09	0	0.00	15	115.90	116.00	-15	4,366	-0.34%
2020/09/08	18	111.94	146	114.71	114.50	-128	4,362	-2.93%	大賣/鉅額交易
2020/09/07	49	117.39	70	118.85	115.00	-21	4,315	-0.49%
2020/09/04	31	121.34	326	121.54	122.00	-295	4,288	-6.88%	大賣/鉅額交易
2020/09/03	11	126.77	19	128.74	125.50	-8	4,275	-0.19%
2020/09/02	28	128.63	62	130.34	128.00	-34	4,349	-0.78%
2020/09/01	30	124.22	35	125.23	130.50	-5	4,483	-0.11%
2020/08/31	16	128.75	20	132.45	126.50	-4	4,470	-0.09%
2020/08/28	18	129.47	92	130.83	128.50	-74	4,444	-1.67%
2020/08/27	16	129.94	24	130.10	129.50	-8	4,449	-0.18%
2020/08/26	7	127.57	15	127.47	127.00	-8	4,415	-0.18%
2020/08/25	51	128.99	38	129.76	128.50	13	4,427	0.29%
2020/08/24	11	127.45	43	128.16	127.50	-32	4,383	-0.73%
2020/08/21	13	125.85	61	121.52	127.00	-48	4,364	-1.10%
2020/08/20	74	117.86	24	119.04	116.00	50	4,567	1.09%
2020/08/19	9	127.28	40	130.08	126.50	-31	4,583	-0.68%
2020/08/18	40	126.91	53	128.57	126.00	-13	4,660	-0.28%
2020/08/17	17	122.59	21	122.93	124.00	-4	4,606	-0.09%
2020/08/14	23	120.17	43	121.09	121.50	-20	4,704	-0.43%
2020/08/13	27	115.44	23	116.15	115.50	4	4,721	0.08%
2020/08/12	16	113.53	16	112.47	115.00	0	4,720	0.00%
2020/08/11	1	114.50	4	113.75	113.00	-3	4,734	-0.06%
2020/08/10	38	115.96	3	119.00	113.00	35	4,747	0.74%
2020/08/07	12	119.75	1	119.50	121.00	11	4,696	0.23%
2020/08/06	17	119.21	6	118.33	119.50	11	4,751	0.23%
2020/08/05	178	116.41	60	116.47	119.00	118	4,719	2.50%	大買/鉅額交易
2020/08/04	7	110.93	4	111.00	110.50	3	4,648	0.06%
2020/08/03	2	110.00	36	109.99	110.00	-34	4,739	-0.72%
2020/07/31	37	107.05	12	107.88	110.00	25	4,782	0.52%
2020/07/30	32	107.13	7	107.00	106.50	25	4,813	0.52%
2020/07/29	48	111.47	20	117.18	110.00	28	4,739	0.59%
2020/07/28	7	121.21	6	123.67	119.00	1	4,595	0.02%
2020/07/27	13	123.42	23	123.28	122.00	-10	4,603	-0.22%
2020/07/24	5	128.30	16.1	127.40	126.00	-11.1	4,650	-0.24%
2020/07/23	37	131.20	7	130.79	130.50	30	4,721	0.64%
2020/07/22	288	129.31	13	129.96	131.00	275	4,768	5.77%	大買/鉅額交易
2020/07/21	5	126.90	51	127.33	127.50	-46	4,789	-0.96%
2020/07/20	56	122.81	3	123.67	125.50	53	4,819	1.10%
2020/07/17	51	127.63	44	129.88	125.00	7	4,857	0.14%
2020/07/16	127	127.17	7	126.93	125.50	120	4,823	2.49%	大買/鉅額交易
2020/07/15	82.1	125.25	28	125.88	124.00	54.1	4,841	1.12%
2020/07/14	36	118.69	0	0.00	118.00	36	4,898	0.73%
2020/07/13	11	123.55	2	125.25	123.00	9	4,892	0.18%
2020/07/10	17	124.68	5	125.90	124.00	12	4,914	0.24%
2020/07/09	46	127.79	15	129.50	126.50	31	4,962	0.62%
2020/07/08	32	130.92	3	130.17	129.50	29	5,017	0.58%
2020/07/07	22	130.82	5	134.50	130.50	17	5,014	0.34%
2020/07/06	18	133.89	69	135.04	136.50	-51	5,070	-1.01%
2020/07/03	4	128.50	7	129.71	128.50	-3	5,069	-0.06%
2020/07/02	21	130.14	8	131.62	129.00	13	5,198	0.25%
2020/07/01	5	128.10	59	127.29	127.50	-54	5,272	-1.02%
2020/06/30	5	126.80	2	129.25	127.00	3	5,346	0.06%
2020/06/29	29	128.71	2	130.50	128.00	27	5,424	0.50%
2020/06/24	31	135.10	21	135.17	132.00	10	5,523	0.18%
2020/06/23	11	133.32	14	133.39	132.00	-3	5,602	-0.05%
2020/06/22	3	130.33	12	130.42	131.00	-9	5,731	-0.16%
2020/06/19	35	129.47	15	129.97	128.00	20	5,772	0.35%
2020/06/18	8	130.94	5	132.30	132.00	3	5,785	0.05%
2020/06/17	29	130.71	15	131.23	131.00	14	5,886	0.24%
2020/06/16	10	131.00	31	130.35	130.50	-21	5,892	-0.36%
2020/06/15	11	125.41	4	127.00	124.00	7	6,000	0.12%
2020/06/12	15	126.37	4	125.88	129.00	11	6,074	0.18%
2020/06/11	30	129.73	4	132.13	129.00	26	6,136	0.42%
2020/06/10	6	131.25	17	131.12	131.00	-11	6,208	-0.18%
2020/06/09	23	129.89	10	131.10	130.50	13	6,402	0.20%
2020/06/08	64	135.66	52	136.97	132.00	12	6,516	0.18%
2020/06/05	7	143.29	15	143.33	145.00	-8	6,504	-0.12%
2020/06/04	8	141.19	8	142.38	140.00	0	6,604	0.00%
2020/06/03	37	140.92	8	140.69	139.00	29	6,599	0.44%
2020/06/02	5	139.30	2	143.25	138.00	3	6,600	0.05%
2020/06/01	19	144.13	5	143.50	145.00	14	6,652	0.21%
2020/05/29	4	141.00	5	139.30	143.50	-1	6,648	-0.02%
2020/05/28	4	137.88	3	140.33	137.00	1	6,653	0.02%
2020/05/27	23	141.48	21	145.62	139.00	2	6,668	0.03%
2020/05/26	36	142.11	122	142.23	142.50	-86	6,505	-1.32%	大賣/
2020/05/25	33	139.11	21	142.43	142.50	12	6,501	0.18%
2020/05/22	4	136.87	3	139.17	135.50	1	6,431	0.02%
2020/05/21	97	138.58	45	138.03	138.00	52	6,391	0.81%
2020/05/20	187	131.70	43	133.77	135.50	144	6,278	2.29%	大買/鉅額交易
2020/05/19	1	123.00	4	124.13	123.50	-3	6,173	-0.05%
2020/05/18	6	122.17	0	0.00	121.50	6	6,226	0.10%
2020/05/15	13	126.35	15	127.57	128.50	-2	6,264	-0.03%
2020/05/14	4	126.25	5	126.40	125.50	-1	6,330	-0.02%
2020/05/13	4	127.38	7	129.93	126.50	-3	6,496	-0.05%
2020/05/12	4	128.00	5	129.00	126.50	-1	6,566	-0.02%
2020/05/11	7	129.93	3	131.50	129.00	4	6,587	0.06%
2020/05/08	20	132.10	13	131.42	130.00	7	6,617	0.11%
2020/05/07	10	135.25	10	134.30	137.00	0	6,551	0.00%
2020/05/06	27	132.35	27	134.20	131.00	0	6,577	0.00%
2020/05/05	13	129.35	21	130.02	129.00	-8	6,585	-0.12%
2020/05/04	9	123.22	3	124.00	122.50	6	6,514	0.09%
2020/04/30	4	127.50	6	128.58	128.50	-2	6,539	-0.03%
2020/04/29	36	128.33	9	131.06	127.50	27	6,580	0.41%
2020/04/28	9	127.83	11	128.55	130.00	-2	6,582	-0.03%
2020/04/27	5	123.50	38	124.76	124.00	-33	6,555	-0.50%
2020/04/24	10	121.10	4	120.50	121.50	6	6,544	0.09%
2020/04/23	7	117.64	22	118.70	118.00	-15	6,567	-0.23%
2020/04/22	26	114.06	23	113.46	116.50	3	6,687	0.04%
2020/04/21	84	114.38	2	116.00	112.00	82	6,729	1.22%
2020/04/20	8	114.38	8	116.13	118.50	0	6,763	0.00%
2020/04/17	31	120.47	19	124.61	115.50	12	6,872	0.17%
2020/04/16	3	115.50	181	115.67	116.00	-178	6,946	-2.56%	大賣/鉅額交易
2020/04/15	3	116.83	55	115.41	116.00	-52	6,946	-0.75%
2020/04/14	4	114.88	14	114.86	115.00	-10	6,927	-0.14%
2020/04/13	23	110.76	134	111.81	109.00	-111	6,867	-1.62%	大賣/鉅額交易
2020/04/10	8	116.00	3	117.17	118.50	5	6,783	0.07%
2020/04/09	7	117.00	6	118.25	115.00	1	6,775	0.01%
2020/04/08	15	122.50	1	124.00	120.00	14	6,708	0.21%
2020/04/07	27	122.50	15	124.97	123.50	12	6,675	0.18%
2020/04/06	6	118.33	4	119.75	120.00	2	6,533	0.03%
2020/04/01	4	114.38	19	117.29	116.00	-15	6,419	-0.23%
2020/03/31	0	0.00	1	108.00	110.50	-1	6,327	-0.02%
2020/03/30	3	108.17	7	107.07	111.00	-4	6,270	-0.06%
2020/03/27	7	107.71	5	106.00	105.50	2	6,228	0.03%
2020/03/26	311	103.06	40	103.67	105.00	271	6,328	4.28%	大買/鉅額交易
2020/03/25	16	98.08	4	98.23	98.30	12	6,260	0.19%
2020/03/24	6	89.40	1	89.40	89.40	5	6,277	0.08%
2020/03/23	4	80.45	4	79.85	81.30	0	6,308	0.00%
2020/03/20	0	0.00	1	79.30	80.00	-1	6,230	-0.02%
2020/03/19	12	74.08	99	73.71	72.80	-87	6,228	-1.40%
2020/03/18	21	83.87	44	84.63	80.70	-23	6,086	-0.38%
2020/03/17	18	84.32	131	90.03	82.80	-113	6,025	-1.88%	大賣/鉅額交易
2020/03/16	4	95.28	2	97.45	91.80	2	5,989	0.03%
2020/03/13	11	96.52	12	98.28	102.00	-1	5,928	-0.02%
2020/03/12	12	101.78	140	103.99	97.70	-128	5,784	-2.21%	大賣/鉅額交易
2020/03/11	57	116.51	166	112.93	108.50	-109	5,619	-1.94%	大賣/鉅額交易
2020/03/10	47	118.51	31	123.08	115.00	16	5,474	0.29%
2020/03/09	61	129.28	4	129.13	125.00	57	5,350	1.07%
2020/03/06	23	136.02	5	133.60	133.00	18	5,441	0.33%
2020/03/05	84	134.42	5	134.20	135.50	79	5,447	1.45%
2020/03/04	49	128.80	2	128.75	128.50	47	5,497	0.85%
2020/03/03	58	131.79	15	133.10	130.50	43	5,750	0.75%
2020/03/02	4	125.75	3	126.83	127.00	1	5,808	0.02%
2020/02/27	7	133.07	6	133.42	128.00	1	5,964	0.02%
2020/02/26	7	135.71	7	136.00	137.00	0	5,971	0.00%
2020/02/25	8	132.75	9	133.94	134.50	-1	5,911	-0.02%
2020/02/24	5	128.50	15	128.20	129.00	-10	5,806	-0.17%
2020/02/21	9	133.28	7	132.36	132.00	2	5,756	0.03%
2020/02/20	1	135.50	0	0.00	135.50	1	5,728	0.02%
2020/02/19	19	135.95	5	138.40	136.50	14	5,854	0.24%
2020/02/18	18	140.89	2	143.00	138.00	16	5,965	0.27%
2020/02/17	17	141.56	5	141.60	140.00	12	5,980	0.20%
2020/02/14	8	143.44	55	139.48	145.50	-47	5,891	-0.80%
2020/02/13	15	139.13	8	139.94	135.00	7	5,715	0.12%
2020/02/12	6	136.17	6	135.67	136.00	0	5,578	0.00%
2020/02/11	3	133.50	7	134.93	135.00	-4	5,555	-0.07%
2020/02/10	17	132.06	3	131.67	131.00	14	5,520	0.25%
2020/02/07	24	136.23	2	137.25	133.50	22	5,570	0.39%
2020/02/06	66	136.47	12	133.46	139.50	54	5,491	0.98%
2020/02/05	14	130.14	0	0.00	127.00	14	5,366	0.26%
2020/02/04	11	135.18	2	133.00	132.00	9	5,356	0.17%
2020/02/03	17	133.15	29	132.26	131.00	-12	5,322	-0.23%
2020/01/31	8	138.88	3	137.83	139.00	5	5,348	0.09%
2020/01/30	14	138.25	7	136.64	135.50	7	5,291	0.13%
2020/01/20	34	147.35	2	150.00	148.00	32	5,236	0.61%
2020/01/17	45	148.08	7	148.86	150.00	38	5,172	0.73%
2020/01/16	129	144.41	64	147.58	148.00	65	5,142	1.26%	大買/
2020/01/15	12	138.04	49	142.36	138.00	-37	4,987	-0.74%
2020/01/14	63	134.28	42	136.24	140.00	21	4,896	0.43%
2020/01/13	29	133.83	53	137.07	136.50	-24	4,816	-0.50%
2020/01/10	63	128.37	41	129.30	129.50	22	4,645	0.47%
2020/01/09	0	0.00	25	122.80	125.00	-25	4,468	-0.56%
2020/01/08	7	113.57	21	114.05	114.00	-14	4,507	-0.31%
2020/01/07	1	115.50	1	116.50	117.50	0	4,597	0.00%
2020/01/06	5	117.40	3	118.17	116.50	2	4,611	0.04%
2020/01/03	62	123.28	4	124.13	121.50	58	4,632	1.25%
2020/01/02	42	124.69	7	126.43	128.00	35	4,662	0.75%
2019/12/31	114	123.00	14	123.96	121.00	100	4,837	2.07%	大買/
2019/12/30	10	120.50	11	121.32	119.50	-1	4,993	-0.02%
2019/12/27	2	121.00	1	121.00	121.50	1	5,361	0.02%
2019/12/26	11	120.68	2	120.50	119.00	9	5,444	0.17%
2019/12/25	46	123.67	0	0.00	122.50	46	5,436	0.85%
2019/12/24	14	124.25	19	124.13	125.00	-5	5,405	-0.09%
2019/12/23	41	124.16	34	123.93	119.00	7	5,329	0.13%
2019/12/20	14	120.29	66	118.74	124.50	-52	5,103	-1.02%
2019/12/19	8	114.56	56	113.63	113.50	-48	5,004	-0.96%
2019/12/18	27	111.52	17	112.03	113.00	10	4,942	0.20%
2019/12/17	17	109.26	25	112.14	108.50	-8	4,894	-0.16%
2019/12/16	7	109.36	453	109.42	108.50	-446	4,850	-9.19%	大賣/鉅額交易
2019/12/13	10	110.70	2	112.00	111.50	8	4,883	0.16%
2019/12/12	14	112.86	2	113.75	111.50	12	4,878	0.25%
2019/12/11	7	111.36	4	112.38	115.50	3	4,884	0.06%
2019/12/10	12	113.75	2	116.25	113.00	10	4,959	0.20%
2019/12/09	66	117.06	17	116.24	114.00	49	5,072	0.97%
2019/12/06	35	121.86	2	124.75	125.00	33	5,018	0.66%
2019/12/05	10	119.50	1	122.00	124.00	9	4,984	0.18%
2019/12/04	3	120.00	31	119.35	119.00	-28	4,962	-0.56%
2019/12/03	13	122.85	23	123.50	121.00	-10	4,911	-0.20%
2019/12/02	12	122.92	5	125.40	124.50	7	4,781	0.15%
2019/11/29	7	130.93	2	132.50	125.50	5	4,729	0.11%
2019/11/28	16	129.56	12	128.96	132.50	4	4,585	0.09%
2019/11/27	4	120.13	4	119.63	120.50	0	4,307	0.00%
2019/11/26	27	114.17	12	117.46	121.00	15	4,195	0.36%
2019/11/25	5	106.60	35	108.43	110.00	-30	4,011	-0.75%
2019/11/22	42	104.85	5	103.30	100.00	37	3,927	0.94%
2019/11/21	0	0.00	7	99.80	101.00	-7	3,927	-0.18%
2019/11/19	15	90.27	2	93.05	95.90	13	3,972	0.33%
2019/11/18	44	95.51	20	95.97	95.00	24	3,970	0.60%
2019/11/15	70	103.32	38	105.82	103.50	32	3,819	0.84%
2019/11/14	15	102.53	2	100.45	103.50	13	3,674	0.35%
2019/11/13	0	0.00	1	97.50	97.00	-1	3,607	-0.03%
2019/11/12	0	0.00	155	94.74	96.00	-155	3,701	-4.19%	大賣/鉅額交易
2019/11/08	11	91.85	31	92.31	92.00	-20	3,756	-0.53%
2019/11/07	5	93.26	235	94.27	92.60	-230	3,762	-6.11%	大賣/鉅額交易
2019/11/06	1	95.80	1	96.90	96.00	0	3,791	0.00%
2019/11/05	0	0.00	1	95.80	95.20	-1	3,786	-0.03%
2019/11/04	2	94.50	7	96.36	93.90	-5	3,779	-0.13%
2019/11/01	3	92.07	257	94.98	97.00	-254	3,810	-6.67%	大賣/鉅額交易
2019/10/31	6	95.90	1	97.00	94.50	5	3,772	0.13%
2019/10/30	11	99.68	267	96.57	95.00	-256	3,777	-6.78%	大賣/鉅額交易
2019/10/29	2	93.90	8	95.51	94.50	-6	3,688	-0.16%
2019/10/28	10	96.15	17	96.29	95.50	-7	3,673	-0.19%
2019/10/25	3	96.93	7	98.04	96.40	-4	3,666	-0.11%
2019/10/24	6	102.33	6	99.73	98.10	0	3,655	0.00%
2019/10/23	10	105.15	2	102.00	100.00	8	3,612	0.22%
2019/10/21	2	105.00	0	0.00	104.50	2	3,585	0.06%
2019/10/17	10	103.00	2	104.00	104.00	8	3,604	0.22%
2019/10/16	4	99.88	2	101.55	100.50	2	3,637	0.05%
2019/10/15	2	104.50	1	101.50	103.00	1	3,594	0.03%
2019/10/14	2	93.40	2	94.65	95.80	0	3,510	0.00%
2019/10/09	1	93.50	7	94.50	94.10	-6	3,485	-0.17%
2019/10/08	1	93.00	1	95.60	95.80	0	3,516	0.00%
2019/10/07	11	95.06	15	94.61	95.00	-4	3,455	-0.12%
2019/10/04	445	88.62	18	92.05	94.10	427	3,256	13.11%	大買/鉅額交易
2019/10/03	229	84.00	26	86.18	85.60	203	3,127	6.49%	大買/鉅額交易
2019/10/02	61	80.15	8	79.33	80.30	53	2,846	1.86%
2019/10/01	3	73.97	9	73.70	73.00	-6	2,849	-0.21%
2019/09/27	4	73.55	3	73.37	73.50	1	2,858	0.03%
2019/09/25	3	71.80	7	72.36	73.00	-4	2,832	-0.14%
2019/09/24	2	75.55	20	74.60	74.10	-18	2,816	-0.64%
2019/09/23	1	77.50	0	0.00	77.20	1	2,799	0.04%
2019/09/20	8	79.60	1	79.80	78.40	7	2,806	0.25%
2019/09/19	4	80.15	0	0.00	80.60	4	2,789	0.14%
2019/09/18	10	78.61	5	78.96	78.80	5	2,774	0.18%
2019/09/17	3	82.30	2	82.35	81.70	1	2,717	0.04%
2019/09/16	4	82.48	4	83.15	81.70	0	2,684	0.00%
2019/09/12	49	83.72	18	83.62	84.10	31	2,637	1.18%
2019/09/11	88	81.80	44	81.86	83.20	44	2,500	1.76%
2019/09/10	7	74.96	9	75.58	75.70	-2	2,332	-0.09%
2019/09/09	6	71.18	4	72.40	72.50	2	2,292	0.09%
2019/09/06	1	71.70	1	72.90	72.70	0	2,271	0.00%
2019/09/05	7	72.56	5	72.90	71.70	2	2,254	0.09%
2019/09/04	5	74.20	2	75.65	73.60	3	2,230	0.13%
2019/09/03	7	74.84	5	75.66	75.50	2	2,203	0.09%
2019/09/02	7	72.39	5	73.60	74.20	2	2,180	0.09%
2019/08/30	4	74.25	2	75.95	72.70	2	2,164	0.09%
2019/08/29	2	73.80	2	74.70	75.40	0	2,148	0.00%
2019/08/28	15	75.99	7	75.69	75.40	8	2,127	0.38%
2019/08/27	7	74.43	39	74.17	74.80	-32	2,077	-1.54%
2019/08/26	4	72.10	1	70.60	70.50	3	2,026	0.15%
2019/08/23	5	76.84	9	77.18	74.70	-4	1,968	-0.20%
2019/08/21	1	76.10	21	76.86	77.70	-20	1,902	-1.05%
2019/08/20	3	76.80	13	76.52	76.90	-10	1,881	-0.53%
2019/08/19	2	77.20	14	78.45	78.30	-12	1,845	-0.65%
2019/08/16	26	74.22	7	74.80	74.80	19	1,792	1.06%
2019/08/15	1	75.40	50	72.64	75.10	-49	1,744	-2.81%
2019/08/14	9	70.60	11	71.63	70.00	-2	1,624	-0.12%
2019/08/13	167	68.44	5	68.86	68.50	162	1,548	10.46%	大買/鉅額交易
2019/08/12	4	68.53	1	70.60	68.50	3	1,523	0.20%
2019/08/08	4	67.50	6	69.40	70.30	-2	1,477	-0.14%
2019/08/07	3	67.27	13	66.35	68.40	-10	1,408	-0.71%
2019/08/06	2	57.95	9	61.61	62.90	-7	1,304	-0.54%
2019/08/05	11	61.98	7	62.74	60.70	4	1,271	0.31%
2019/08/02	4	60.13	2	61.50	60.60	2	1,206	0.17%
2019/08/01	34	61.24	5	60.38	60.80	29	1,190	2.44%
2019/07/31	23	61.97	2	60.50	62.00	21	1,153	1.82%
2019/07/30	2	60.70	3	60.53	61.40	-1	1,133	-0.09%
2019/07/29	4	61.00	4	60.15	60.50	0	1,117	0.00%
2019/07/26	3	61.20	0	0.00	61.20	3	1,103	0.27%
2019/07/25	0	0.00	17	60.04	60.10	-17	1,085	-1.57%
2019/07/24	0	0.00	1	61.50	61.70	-1	1,064	-0.09%
2019/07/23	0	0.00	1	60.19	59.60	-1	1,027	-0.10%
2019/07/22	30	59.57	13	59.57	59.60	17	1,007	1.69%
2019/07/19	36	60.04	3	60.10	59.60	33	976	3.38%
2019/07/18	12	60.94	31	61.56	61.30	-19	937	-2.03%
2019/07/17	2	58.80	6	59.95	59.50	-4	855	-0.47%
2019/07/16	11	58.04	7	58.66	59.00	4	804	0.50%
2019/07/12	40	58.32	10	59.05	58.50	30	752	3.99%
2019/07/11	5	54.56	6	55.85	56.20	-1	679	-0.15%
2019/07/10	8	55.35	2	56.35	55.00	6	640	0.94%
2019/07/09	9	54.67	7	55.37	57.00	2	598	0.33%
2019/07/08	8	54.44	17	55.31	57.50	-9	510	-1.76%
2019/07/05	5	50.99	89	50.81	52.50	-84	404	-20.78%
2019/07/04	1	48.00	2	48.18	48.45	-1	297	-0.34%
2019/07/03	18	47.34	0	0.00	46.75	18	269	6.67%
2019/07/01	1	47.00	1	47.50	46.55	0	253	0.00%
2019/06/28	1	45.10	1	46.00	45.50	0	238	0.00%
2019/06/27	1	44.05	2	44.00	44.20	-1	221	-0.45%
2019/06/26	0	0.00	1	42.10	42.35	-1	195	-0.51%
2019/06/24	1	41.55	1	42.00	41.60	0	185	0.00%
2019/06/20	0	0.00	2	40.15	40.20	-2	173	-1.15%
2019/06/17	1	39.05	1	39.50	39.30	0	169	0.00%
2019/05/31	0	0.00	1	38.10	37.90	-1	173	-0.58%
2019/05/21	1	36.05	1	36.80	37.40	0	207	0.00%
2019/05/20	1	37.65	0	0.00	36.80	1	205	0.49%
2019/05/17	0	0.00	1	38.50	38.60	-1	201	-0.50%
2019/05/08	1	38.05	1	38.55	38.50	0	195	0.00%
2019/05/06	1	38.95	0	0.00	38.45	1	195	0.51%
2019/05/02	1	40.05	1	40.50	39.75	0	191	0.00%
2019/04/30	0	0.00	1	38.95	38.95	-1	187	-0.53%
2019/04/24	1	38.55	0	0.00	38.20	1	180	0.55%
2019/04/19	0	0.00	1	39.10	39.20	-1	175	-0.57%
2019/04/17	1	38.40	1	37.10	38.20	0	164	0.00%
2019/04/12	0	0.00	12	34.70	35.00	-12	146	-8.19%
2019/04/11	1	34.75	0	0.00	35.00	1	143	0.70%
2019/04/10	10	34.50	0	0.00	34.75	10	140	7.10%
2019/04/08	2	33.48	1	33.90	33.90	1	133	0.75%
2019/03/21	0	0.00	3	32.25	32.30	-3	130	-2.30%
2019/02/27	1	33.15	0	0.00	32.90	1	129	0.77%
2019/02/26	0	0.00	31	33.47	34.10	-31	123	-25.10%
2019/01/25	1	31.85	0	0.00	31.70	1	85	1.18%
2018/12/18	0	0.00	4	32.39	32.30	-4	95	-4.21%
2018/12/10	2	32.40	0	0.00	32.95	2	93	2.13%
2018/12/06	2	33.85	0	0.00	33.90	2	93	2.14%
2018/11/15	0	0.00	1	34.45	34.40	-1	97	-1.03%
2018/11/12	1	33.75	0	0.00	33.85	1	100	1.00%
2018/11/02	1	34.80	1	35.50	34.60	0	111	0.00%
2018/10/30	1	33.85	0	0.00	34.00	1	117	0.85%
2018/10/29	0	0.00	1	34.70	34.80	-1	125	-0.80%
2018/10/25	1	33.65	0	0.00	33.60	1	125	0.80%
2018/10/24	1	35.30	1	35.70	35.00	0	125	0.00%
2018/10/18	1	35.00	1	35.55	35.20	0	130	0.00%
2018/10/04	1	37.80	0	0.00	37.80	1	127	0.78%
2018/09/18	0	0.00	1	39.35	39.40	-1	145	-0.69%
2018/09/07	0	0.00	5	38.05	38.05	-5	161	-3.10%
2018/09/04	0	0.00	1	38.45	38.85	-1	164	-0.61%
2018/08/13	0	0.00	8	37.76	37.35	-8	197	-4.05%
2018/08/10	1	38.50	0	0.00	38.05	1	198	0.50%
2018/08/09	0	0.00	1	38.95	38.95	-1	198	-0.50%
2018/08/06	8	40.70	0	0.00	39.90	8	204	3.92%
2018/08/03	0	0.00	1	39.80	40.25	-1	203	-0.49%
2018/07/31	0	0.00	2	38.15	38.00	-2	207	-0.97%
2018/07/24	0	0.00	1	38.00	38.15	-1	217	-0.46%
2018/07/20	0	0.00	11	37.95	37.80	-11	220	-4.98%
2018/07/19	0	0.00	1	37.70	37.75	-1	219	-0.46%
2018/07/12	1	38.20	0	0.00	38.20	1	222	0.45%
2018/07/11	2	38.15	0	0.00	38.20	2	231	0.86%
2018/05/25	1	37.55	1	38.20	37.50	0	234	0.00%
2018/05/15	0	0.00	2	35.65	35.70	-2	237	-0.84%
2018/05/11	0	0.00	4	35.70	35.65	-4	257	-1.55%
2018/04/18	0	0.00	1	37.80	38.00	-1	241	-0.41%
2018/04/17	1	37.30	0	0.00	37.00	1	234	0.43%
2018/03/07	1	41.00	1	41.70	41.00	0	290	0.00%
2018/03/02	1	41.40	1	41.90	41.45	0	308	0.00%
2018/02/26	1	41.05	1	41.80	41.20	0	314	0.00%
2018/02/21	2	39.93	0	0.00	39.90	2	326	0.61%
2018/02/06	0	0.00	2	39.13	39.25	-2	425	-0.47%
2018/02/05	2	41.70	3	41.40	41.40	-1	407	-0.25%
2018/02/02	0	0.00	1	42.60	42.60	-1	406	-0.25%
2018/01/31	0	0.00	2	42.50	42.65	-2	418	-0.48%
2018/01/25	0	0.00	1	42.60	42.55	-1	423	-0.24%
2018/01/22	7	42.91	0	0.00	43.15	7	426	1.64%
2018/01/12	1	43.10	0	0.00	43.05	1	439	0.23%
2018/01/08	8	43.73	1	43.75	43.65	7	452	1.55%
2018/01/05	1	44.85	0	0.00	44.40	1	457	0.22%
2018/01/02	0	0.00	2	44.98	44.90	-2	474	-0.42%