昂寶-KY (4947)-玉山券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/19	2	228.50	0	0.00	228.50	2	243	0.82%
2020/05/13	0	0.00	3	228.50	228.00	-3	253	-1.18%
2020/04/24	2	228.00	0	0.00	227.50	2	317	0.63%
2020/04/23	7	228.00	4	228.00	227.50	3	331	0.90%
2020/04/21	0	0.00	1	227.50	228.00	-1	353	-0.28%
2020/04/17	0	0.00	1	228.00	227.50	-1	396	-0.25%
2020/04/06	0	0.00	3	224.00	224.50	-3	694	-0.43%
2020/04/01	0	0.00	2	225.00	224.00	-2	762	-0.26%
2020/03/31	2	222.50	0	0.00	224.00	2	817	0.24%
2020/03/30	4	220.00	2	220.50	222.00	2	850	0.24%
2020/03/27	0	0.00	4	222.00	220.50	-4	875	-0.46%
2020/03/26	0	0.00	82	219.02	222.00	-82	906	-9.05%
2020/03/25	0	0.00	1	219.50	218.50	-1	924	-0.11%
2020/03/24	3	218.17	106	218.15	218.50	-103	953	-10.80%	大賣/鉅額交易
2020/03/20	1	217.50	1	217.00	217.00	0	1,141	0.00%
2020/03/19	15	215.67	0	0.00	216.00	15	1,190	1.26%
2020/03/18	1	219.00	0	0.00	219.00	1	1,190	0.08%
2020/03/17	9	217.06	1	217.50	218.00	8	1,211	0.66%
2020/03/16	1	219.00	41	218.50	218.50	-40	1,232	-3.25%
2020/03/13	16	219.59	24	220.25	220.00	-8	1,234	-0.65%
2020/03/12	2	222.00	0	0.00	222.00	2	1,232	0.16%
2020/03/09	1	222.50	0	222.50	222.50	1	1,262	0.08%
2020/03/04	0	0.00	1	223.50	223.50	-1	1,313	-0.08%
2020/03/03	1	222.50	0	0.00	223.00	1	1,381	0.07%
2020/02/27	15	222.50	0	0.00	222.00	15	1,397	1.07%
2020/02/25	10	222.75	0	0.00	223.00	10	1,411	0.71%
2020/02/24	27	223.00	0	0.00	223.00	27	1,414	1.91%
2020/02/18	0	0.00	1	222.50	222.50	-1	1,438	-0.07%
2020/02/12	0	0.00	18	222.50	222.50	-18	1,451	-1.24%
2020/02/11	0	0.00	1	222.00	222.00	-1	1,455	-0.07%
2020/02/10	0	0.00	2	222.25	222.00	-2	1,460	-0.14%
2020/02/05	5	221.50	1	222.00	221.50	4	1,468	0.27%
2020/02/04	5	221.50	0	0.00	222.00	5	1,495	0.33%
2020/02/03	18	221.36	0	0.00	221.50	18	1,513	1.19%
2020/01/31	1	222.00	0	0.00	222.00	1	1,525	0.07%
2020/01/30	6	222.00	2	221.50	222.00	4	1,549	0.26%
2020/01/20	2	223.00	2	223.50	223.00	0	1,565	0.00%
2020/01/17	0	0.00	1	224.00	223.50	-1	1,579	-0.06%
2020/01/16	1	223.50	0	0.00	223.50	1	1,627	0.06%
2020/01/13	0	0.00	1	220.00	221.00	-1	1,644	-0.06%
2020/01/10	4	218.50	5	218.50	219.00	-1	1,623	-0.06%
2020/01/09	10	218.10	3	217.17	218.00	7	1,608	0.44%
2020/01/07	5	216.80	1	217.50	219.00	4	1,497	0.27%
2020/01/06	3	212.67	0	0.00	210.50	3	1,459	0.21%
2020/01/03	1	213.00	1	211.50	215.00	0	1,453	0.00%
2019/12/31	20	213.00	0	0.00	214.00	20	1,428	1.40%
2019/12/27	1	217.00	11	214.95	211.50	-10	1,445	-0.69%
2019/12/26	2	222.00	2	218.00	219.50	0	1,447	0.00%
2019/12/25	3	215.67	3	217.00	219.00	0	1,381	0.00%
2019/12/24	11	209.05	1	210.00	211.00	10	1,329	0.75%
2019/12/23	1	208.00	2	205.50	203.50	-1	1,301	-0.08%
2019/12/20	3	207.00	1	202.00	203.00	2	1,299	0.15%
2019/12/18	1	209.50	2	211.25	208.00	-1	1,279	-0.08%
2019/12/17	28	213.96	28	214.68	213.00	0	1,266	0.00%
2019/12/16	8	211.38	3	209.67	216.00	5	1,190	0.42%
2019/12/13	1	196.00	14	187.79	196.50	-13	1,103	-1.18%
2019/12/12	0	0.00	5	188.00	186.50	-5	1,072	-0.47%
2019/12/11	1	189.00	0	0.00	186.50	1	1,068	0.09%
2019/12/10	12	187.13	3	188.17	189.00	9	1,056	0.85%
2019/12/09	0	0.00	1	184.50	184.50	-1	1,046	-0.10%
2019/12/05	0	0.00	1	184.50	186.00	-1	1,058	-0.09%
2019/12/03	1	180.50	0	0.00	180.00	1	1,065	0.09%
2019/12/02	1	178.00	10	178.50	182.00	-9	1,072	-0.84%
2019/11/29	0	0.00	4	181.88	181.00	-4	1,102	-0.36%
2019/11/28	1	183.50	0	0.00	183.00	1	1,118	0.09%
2019/11/27	26	186.94	77	187.79	188.00	-51	1,114	-4.58%
2019/11/22	3	182.00	0	0.00	182.50	3	1,202	0.25%
2019/11/20	1	178.00	0	0.00	178.00	1	1,250	0.08%
2019/11/18	1	177.50	1	177.00	177.50	0	1,478	0.00%
2019/11/15	1	175.50	0	0.00	175.00	1	1,483	0.07%
2019/11/13	0	0.00	1	174.50	174.50	-1	1,541	-0.06%
2019/11/11	5	169.10	2	171.00	168.50	3	1,536	0.20%
2019/11/08	0	0.00	2	174.00	174.00	-2	1,530	-0.13%
2019/11/07	7	175.14	0	0.00	174.50	7	1,531	0.46%
2019/11/06	3	178.00	0	0.00	179.00	3	1,523	0.20%
2019/11/01	0	0.00	9	177.94	181.00	-9	1,507	-0.60%
2019/10/31	2	179.50	12	182.75	179.50	-10	1,504	-0.66%
2019/10/30	28	181.32	8	182.25	181.00	20	1,472	1.36%
2019/10/24	6	179.42	7	181.07	181.00	-1	1,383	-0.07%
2019/10/23	15	184.63	20	184.68	181.00	-5	1,367	-0.37%
2019/10/22	0	0.00	2	183.00	183.00	-2	1,306	-0.15%
2019/10/21	3	180.50	2	180.00	180.00	1	1,283	0.08%
2019/10/18	4	178.50	11	177.68	178.00	-7	1,268	-0.55%
2019/10/16	3	176.00	0	0.00	175.00	3	1,256	0.24%
2019/10/15	9	176.17	1	176.50	177.00	8	1,236	0.65%
2019/10/14	6	175.75	11	175.77	174.00	-5	1,222	-0.41%
2019/10/09	3	170.00	0	0.00	172.00	3	1,206	0.25%
2019/10/08	6	172.67	0	0.00	172.50	6	1,199	0.50%
2019/10/07	2	174.75	2	175.75	175.00	0	1,192	0.00%
2019/10/04	5	173.80	5	174.20	174.00	0	1,183	0.00%
2019/10/03	6	173.58	12	173.58	173.50	-6	1,172	-0.51%
2019/10/02	37	172.84	5	173.50	173.50	32	1,142	2.80%
2019/10/01	0	0.00	1	167.50	168.00	-1	1,104	-0.09%
2019/09/26	2	168.00	1	167.00	166.00	1	1,096	0.09%
2019/09/25	1	166.50	1	167.00	165.50	0	1,093	0.00%
2019/09/23	2	175.50	0	0.00	173.50	2	1,078	0.19%
2019/09/20	2	175.50	1	176.00	174.50	1	1,078	0.09%
2019/09/19	0	0.00	0.2	176.00	177.50	-0.2	1,062	-0.01%
2019/09/17	0	0.00	1.2	171.58	169.50	-1.2	1,038	-0.12%
2019/09/12	1.1	180.00	1	177.50	177.50	0.1	1,027	0.00%
2019/09/11	2	178.50	1	177.00	179.50	1	1,021	0.10%
2019/09/10	0	0.00	1	177.00	175.00	-1	1,006	-0.10%
2019/09/09	8	176.38	0	0.00	173.50	8	993	0.81%
2019/09/06	12	179.54	0	0.00	178.00	12	978	1.23%
2019/09/05	1	181.00	6	183.17	178.50	-5	972	-0.51%
2019/09/04	1.1	179.91	2	179.50	181.00	-0.9	953	-0.09%
2019/09/03	1.1	184.41	4	176.50	177.50	-2.9	949	-0.31%
2019/09/02	9.1	181.69	1	180.50	184.00	8.1	926	0.87%
2019/08/30	1	183.50	13	179.46	178.00	-12	902	-1.33%
2019/08/29	9	181.06	2	182.00	181.00	7	875	0.80%
2019/08/28	0	0.00	1	178.00	178.50	-1	848	-0.12%
2019/08/27	38	185.22	16	182.03	179.50	22	819	2.68%
2019/08/26	7	178.29	2	176.50	178.00	5	706	0.71%
2019/08/23	2	180.25	1	178.50	177.00	1	675	0.15%
2019/08/22	11	183.00	6	184.33	180.00	5	648	0.77%
2019/08/21	16	174.25	2	173.75	178.50	14	521	2.68%
2019/08/20	0	0.00	1	162.50	162.50	-1	422	-0.24%
2019/08/19	3	164.67	2	164.75	162.00	1	415	0.24%
2019/08/14	1	155.00	0	0.00	156.00	1	353	0.28%
2019/08/13	0	0.00	1	155.50	155.50	-1	358	-0.28%
2019/08/12	1	152.00	0	0.00	151.50	1	379	0.26%
2019/08/08	1	158.00	1	156.50	156.00	0	381	0.00%
2019/08/07	0	0.00	1	160.50	163.00	-1	382	-0.26%
2019/07/31	1	165.00	0	0.00	167.50	1	420	0.24%
2019/07/25	0	0.00	2	168.50	169.00	-2	438	-0.46%
2019/07/24	1	164.00	0	0.00	163.50	1	464	0.22%
2019/07/23	1	165.00	1	166.50	164.50	0	473	0.00%
2019/07/18	1	161.00	0	0.00	159.00	1	497	0.20%
2019/07/11	1	168.00	0	0.00	167.00	1	584	0.17%
2019/07/10	1	165.00	0	0.00	166.00	1	590	0.17%
2019/07/02	1	168.50	0	0.00	169.00	1	630	0.16%
2019/07/01	0	0.00	3	168.33	169.00	-3	635	-0.47%
2019/06/28	1	159.50	0	0.00	162.50	1	632	0.16%
2019/06/24	1	152.50	0	0.00	153.00	1	635	0.16%
2019/06/21	0	0.00	4	158.38	155.00	-4	634	-0.63%
2019/06/20	1	153.50	0	0.00	154.50	1	629	0.16%
2019/06/19	0	0.00	1	152.00	152.00	-1	635	-0.16%
2019/06/17	0	0.00	3	151.00	152.00	-3	668	-0.45%
2019/06/12	1	150.50	1	149.50	149.50	0	711	0.00%
2019/06/11	3	154.67	2	153.00	152.50	1	705	0.14%
2019/06/10	0	0.00	1	148.00	156.50	-1	700	-0.14%
2019/06/06	5	140.70	1	141.50	143.00	4	696	0.57%
2019/06/05	4	144.00	0	0.00	141.00	4	699	0.57%
2019/05/31	2	145.00	0	0.00	145.50	2	713	0.28%
2019/05/30	1	145.00	0	0.00	145.50	1	718	0.14%
2019/05/29	1	143.00	1	145.00	144.50	0	720	0.00%
2019/05/28	0	0.00	2	145.50	145.50	-2	723	-0.28%
2019/05/23	0	0.00	1	143.00	142.00	-1	787	-0.13%
2019/05/21	0	0.00	2	143.00	145.00	-2	832	-0.24%
2019/05/17	0	0.00	9	147.22	140.50	-9	852	-1.06%
2019/05/14	0	0.00	1	148.50	154.00	-1	885	-0.11%
2019/05/13	1	154.00	0	0.00	153.50	1	904	0.11%
2019/05/10	1	163.50	2	164.50	163.50	-1	898	-0.11%
2019/05/09	1	174.50	14	171.07	170.50	-13	888	-1.46%
2019/05/06	1	174.00	6	175.25	175.00	-5	892	-0.56%
2019/05/02	3	179.17	3	178.67	178.00	0	887	0.00%
2019/04/30	3	177.67	1	179.00	179.00	2	882	0.23%
2019/04/26	0	0.00	1	189.50	189.50	-1	862	-0.12%
2019/04/24	4	196.63	2	196.00	192.00	2	871	0.23%
2019/04/23	1	193.00	0	0.00	191.00	1	860	0.12%
2019/04/22	0	0.00	4	195.00	195.50	-4	859	-0.47%
2019/04/19	0	0.00	1	192.00	191.00	-1	851	-0.12%
2019/04/18	4	197.25	4	197.50	191.50	0	845	0.00%
2019/04/17	11	197.32	0	0.00	196.00	11	838	1.31%
2019/04/10	2	193.75	0	0.00	192.00	2	879	0.23%
2019/04/08	0	0.00	5	190.50	190.00	-5	876	-0.57%
2019/04/03	0	0.00	2	191.00	191.50	-2	882	-0.23%
2019/04/02	1	194.00	44	189.67	193.50	-43	892	-4.82%
2019/04/01	0	0.00	1	189.00	189.00	-1	911	-0.11%
2019/03/29	1	190.50	3	189.50	190.00	-2	931	-0.21%
2019/03/28	5	190.00	1	190.00	188.50	4	999	0.40%
2019/03/27	0	0.00	1	186.50	186.50	-1	1,004	-0.10%
2019/03/26	0	0.00	1	185.50	185.50	-1	1,054	-0.09%
2019/03/25	1	182.50	0	0.00	184.00	1	1,064	0.09%
2019/03/22	1	187.00	4	189.13	188.00	-3	1,067	-0.28%
2019/03/21	5	189.30	0	0.00	188.00	5	1,063	0.47%
2019/03/20	1	195.50	0	0.00	195.00	1	1,041	0.10%
2019/03/19	1	194.00	0	0.00	194.50	1	1,050	0.10%
2019/03/18	2	194.75	0	0.00	195.00	2	1,043	0.19%
2019/03/15	1	189.50	2	192.50	194.50	-1	1,052	-0.09%
2019/03/14	1	187.50	0	0.00	187.50	1	1,061	0.09%
2019/03/11	0	0.00	2	183.25	186.00	-2	1,187	-0.17%
2019/03/08	3	182.83	0	0.00	182.00	3	1,245	0.24%
2019/03/05	1	187.50	0	0.00	186.50	1	1,292	0.08%
2019/03/04	1	189.00	2	191.75	190.50	-1	1,297	-0.08%
2019/02/27	0	0.00	1	190.50	190.00	-1	1,315	-0.08%
2019/02/26	7	201.64	17	202.74	192.50	-10	1,350	-0.74%
2019/02/25	2	195.50	0	0.00	196.50	2	1,343	0.15%
2019/02/22	6	191.67	0	0.00	192.50	6	1,330	0.45%
2019/02/21	3	194.50	0	0.00	193.50	3	1,328	0.23%
2019/02/20	1	189.50	0	0.00	188.00	1	1,314	0.08%
2019/02/18	5	190.40	2	190.75	191.50	3	1,359	0.22%
2019/02/14	0	0.00	1	188.00	187.00	-1	1,370	-0.07%
2019/02/13	2	188.50	0	0.00	185.50	2	1,390	0.14%
2019/02/12	1	180.00	2	182.75	186.50	-1	1,394	-0.07%
2019/02/11	0	0.00	5	176.20	176.50	-5	1,399	-0.36%
2019/01/30	3	172.00	2	172.00	170.50	1	1,416	0.07%
2019/01/25	1	172.50	1	174.00	172.00	0	1,506	0.00%
2019/01/24	0	0.00	1	171.00	170.50	-1	1,531	-0.07%
2019/01/22	3	170.67	0	0.00	170.00	3	1,567	0.19%
2019/01/21	3	173.00	4	174.38	171.50	-1	1,601	-0.06%
2019/01/18	0	0.00	1	170.00	169.00	-1	1,620	-0.06%
2019/01/16	0	0.00	2	169.50	168.50	-2	1,639	-0.12%
2019/01/14	4	162.50	23	165.28	162.00	-19	1,661	-1.14%
2019/01/11	1	166.00	0	0.00	168.50	1	1,663	0.06%
2019/01/10	4	167.25	1	167.00	166.50	3	1,667	0.18%
2019/01/09	1	168.50	2	166.25	165.00	-1	1,705	-0.06%
2019/01/08	1	165.50	2	166.00	167.50	-1	1,699	-0.06%
2019/01/07	2	163.50	2	163.50	164.00	0	1,713	0.00%
2019/01/04	3	157.00	0	0.00	159.00	3	1,746	0.17%
2019/01/03	3	166.33	8	172.69	164.00	-5	1,732	-0.29%
2019/01/02	1	180.50	1	179.50	179.00	0	1,721	0.00%
2018/12/28	0	0.00	0	180.00	179.00	0	1,731	0.00%
2018/12/25	1	182.00	1	184.00	182.50	0	1,740	0.00%
2018/12/24	0	0.00	1	191.50	188.50	-1	1,729	-0.06%
2018/12/22	4	190.13	5	189.10	187.00	-1	1,701	-0.06%
2018/12/21	16	187.72	7	187.86	188.00	9	1,682	0.53%
2018/12/20	1	184.50	0	0.00	181.00	1	1,621	0.06%
2018/12/19	1	185.50	1	183.00	184.00	0	1,622	0.00%
2018/12/18	1	172.00	2	174.00	176.00	-1	1,586	-0.06%
2018/12/13	0	0.00	11	180.95	180.50	-11	1,596	-0.69%
2018/12/12	1	182.00	1	181.00	182.50	0	1,597	0.00%
2018/12/10	2	171.75	3	172.50	175.50	-1	1,597	-0.06%
2018/12/07	3	178.17	3	177.17	177.50	0	1,593	0.00%
2018/12/06	3	180.17	3	178.17	179.00	0	1,593	0.00%
2018/12/05	5	179.90	1	179.00	179.50	4	1,597	0.25%
2018/12/04	13	188.58	6	190.25	183.00	7	1,585	0.44%
2018/12/03	11	201.32	42	200.81	196.50	-31	1,542	-2.01%
2018/11/30	1	190.00	8	195.13	194.00	-7	1,482	-0.47%
2018/11/29	0	0.00	11	188.95	187.00	-11	1,454	-0.76%
2018/11/27	1	176.00	12	178.63	181.00	-11	1,442	-0.76%
2018/11/26	1	178.00	1	175.00	177.50	0	1,431	0.00%
2018/11/23	3	177.83	6	176.58	169.50	-3	1,411	-0.21%
2018/11/22	0	0.00	16	185.47	184.00	-16	1,372	-1.17%
2018/11/20	1	193.00	0	0.00	192.50	1	1,340	0.07%
2018/11/19	6	197.33	1	196.00	193.50	5	1,339	0.37%
2018/11/16	3	191.83	1	194.00	196.00	2	1,315	0.15%
2018/11/15	2	185.00	3	186.83	187.00	-1	1,281	-0.08%
2018/11/14	15	185.77	1	188.00	184.50	14	1,287	1.09%
2018/11/13	3	186.33	4	184.75	189.00	-1	1,290	-0.08%
2018/11/12	7	182.79	14	179.00	185.00	-7	1,270	-0.55%
2018/11/09	29	183.16	38	178.01	178.50	-9	1,251	-0.72%
2018/11/08	15	189.63	13	187.92	187.50	2	1,226	0.16%
2018/11/07	38	194.41	38	194.26	194.00	0	1,212	0.00%
2018/11/06	8	191.38	4	191.00	192.00	4	1,207	0.33%
2018/11/05	22	190.41	2	190.25	189.00	20	1,181	1.69%
2018/11/02	22	181.09	9	185.78	186.50	13	1,180	1.10%
2018/10/31	1	164.00	3	167.17	171.50	-2	1,121	-0.18%
2018/10/30	3	154.17	3	157.50	156.00	0	1,100	0.00%
2018/10/29	4	149.13	4	155.38	160.00	0	1,087	0.00%
2018/10/26	7	157.36	3	156.50	152.00	4	1,056	0.38%
2018/10/25	1	169.00	2	166.25	168.00	-1	1,026	-0.10%
2018/10/24	4	169.88	1	174.00	172.50	3	1,014	0.30%
2018/10/23	7	171.29	2	169.75	168.50	5	999	0.50%
2018/10/22	0	0.00	5	166.10	174.00	-5	992	-0.50%
2018/10/19	4	160.50	4	162.50	165.00	0	969	0.00%
2018/10/18	2	165.25	1	167.50	165.50	1	957	0.10%
2018/10/17	30	176.57	10	174.55	169.00	20	948	2.11%
2018/10/16	14	157.57	0	0.00	163.50	14	914	1.53%
2018/10/12	3	134.33	22	138.64	145.00	-19	896	-2.12%
2018/10/11	4	147.50	1	147.50	147.50	3	855	0.35%
2018/10/09	6	164.33	1	164.50	163.50	5	852	0.59%
2018/10/08	3	172.67	7	176.21	171.50	-4	840	-0.48%
2018/10/05	2	174.50	0	0.00	177.50	2	864	0.23%
2018/10/04	1	180.50	0	0.00	181.00	1	861	0.12%
2018/10/03	2	182.00	6	185.00	179.00	-4	859	-0.47%
2018/10/02	21	183.98	31	184.00	187.00	-10	861	-1.16%
2018/09/28	0	0.00	1	184.00	184.00	-1	887	-0.11%
2018/09/27	5	187.10	2	188.00	185.50	3	900	0.33%
2018/09/26	5	190.50	6	191.00	191.50	-1	900	-0.11%
2018/09/25	2	184.00	0	0.00	184.50	2	918	0.22%
2018/09/21	0	0.00	2	180.00	182.50	-2	933	-0.21%
2018/09/20	1	175.00	0	0.00	175.50	1	1,018	0.10%
2018/09/19	2	176.50	0	0.00	176.50	2	1,058	0.19%
2018/09/14	1	168.50	3	171.83	176.00	-2	1,213	-0.16%
2018/09/13	1	163.00	0	0.00	163.00	1	1,214	0.08%
2018/09/12	3	162.17	2	160.50	165.00	1	1,225	0.08%
2018/09/11	5	165.50	78	160.88	169.00	-73	1,219	-5.98%
2018/09/10	3	171.17	2	171.75	171.00	1	1,197	0.08%
2018/09/07	5	193.20	25	196.98	190.00	-20	1,180	-1.69%
2018/09/05	1	205.00	3	207.67	206.00	-2	1,188	-0.17%
2018/09/03	3	208.33	0	0.00	199.00	3	1,192	0.25%
2018/08/31	1	211.00	1	210.00	211.50	0	1,189	0.00%
2018/08/30	5	213.40	0	0.00	211.00	5	1,208	0.41%
2018/08/29	1	213.00	4	213.75	214.00	-3	1,237	-0.24%
2018/08/28	6	212.58	3	213.50	210.00	3	1,238	0.24%
2018/08/27	2	209.50	1	204.50	210.00	1	1,235	0.08%
2018/08/24	1	203.50	1	200.50	200.50	0	1,273	0.00%
2018/08/23	6	200.17	6	203.08	205.00	0	1,267	0.00%
2018/08/22	5	201.30	2	202.75	200.50	3	1,264	0.24%
2018/08/21	17	203.47	16	202.94	205.00	1	1,254	0.08%
2018/08/20	4	206.75	1	199.50	198.50	3	1,241	0.24%
2018/08/17	3	213.83	0	0.00	213.00	3	1,225	0.24%
2018/08/16	4	214.38	0	0.00	212.50	4	1,220	0.33%
2018/08/15	3	223.00	3	223.00	220.00	0	1,205	0.00%
2018/08/14	6	223.50	5	225.50	225.00	1	1,211	0.08%
2018/08/13	1	228.00	0	0.00	227.50	1	1,201	0.08%
2018/08/10	5	261.80	1	263.00	252.50	4	1,193	0.34%
2018/08/09	6	275.25	3	277.17	271.00	3	1,209	0.25%
2018/08/08	4	290.00	2	291.00	286.50	2	1,227	0.16%
2018/08/07	2	285.25	2	283.75	288.00	0	1,223	0.00%
2018/08/03	2	277.00	2	280.50	279.00	0	1,236	0.00%
2018/08/02	0	0.00	2	278.00	279.00	-2	1,245	-0.16%
2018/08/01	1	288.00	1	288.50	288.00	0	1,272	0.00%
2018/07/31	2	283.75	2	282.25	283.50	0	1,275	0.00%
2018/07/30	0	0.00	2	281.25	281.00	-2	1,286	-0.16%
2018/07/27	4	288.50	1	285.00	290.00	3	1,293	0.23%
2018/07/26	0	0.00	2	281.25	280.00	-2	1,291	-0.15%
2018/07/25	1	280.50	2	279.25	279.00	-1	1,293	-0.08%
2018/07/23	2	267.50	3	269.00	270.00	-1	1,337	-0.07%
2018/07/20	2	288.50	5	286.30	284.00	-3	1,364	-0.22%
2018/07/19	2	287.25	0	0.00	285.00	2	1,370	0.15%
2018/07/18	0	0.00	7	291.79	289.00	-7	1,368	-0.51%
2018/07/17	1	290.00	2	293.00	289.00	-1	1,361	-0.07%
2018/07/16	8	291.00	1	291.00	290.00	7	1,368	0.51%
2018/07/13	0	0.00	1	298.00	297.50	-1	1,353	-0.07%
2018/07/12	0	0.00	1	279.00	282.00	-1	1,319	-0.08%
2018/07/10	1	278.00	3	273.33	275.00	-2	1,314	-0.15%
2018/07/09	3	269.50	5	268.40	267.50	-2	1,311	-0.15%
2018/07/06	4	268.63	1	275.00	272.50	3	1,301	0.23%
2018/07/05	4	260.63	4	257.25	257.00	0	1,281	0.00%
2018/07/03	10	270.20	6	273.08	268.50	4	1,279	0.31%
2018/07/02	2	283.50	4	287.13	283.00	-2	1,268	-0.16%
2018/06/29	14	293.39	5	305.20	284.00	9	1,244	0.72%
2018/06/28	13	329.58	9	323.33	313.50	4	1,150	0.35%
2018/06/27	0	0.00	2	346.25	348.00	-2	1,128	-0.18%
2018/06/26	14	337.82	11	344.23	330.50	3	1,127	0.27%
2018/06/25	2	316.75	2	329.25	337.50	0	1,045	0.00%
2018/06/21	3	305.17	2	304.25	299.00	1	1,000	0.10%
2018/06/20	1	293.50	3	294.67	293.50	-2	985	-0.20%
2018/06/19	0	0.00	1	297.00	297.00	-1	979	-0.10%
2018/06/15	3	297.00	4	293.25	293.00	-1	965	-0.10%
2018/06/14	4	290.38	1	289.00	288.00	3	955	0.31%
2018/06/13	1	288.00	1	286.50	286.50	0	964	0.00%
2018/06/12	0	0.00	1	283.00	282.00	-1	974	-0.10%
2018/06/11	4	284.50	0	0.00	282.50	4	982	0.41%
2018/06/08	11	292.55	1	296.00	292.50	10	1,015	0.98%
2018/06/07	11	298.00	0	0.00	291.00	11	1,010	1.09%
2018/06/01	41	299.52	5	297.50	293.50	36	1,024	3.51%
2018/05/31	0	0.00	5	288.70	286.00	-5	1,017	-0.49%
2018/05/25	0	0.00	0.1	296.00	297.50	-0.1	1,024	-0.01%
2018/05/24	20	289.80	0	0.00	294.00	20	1,021	1.96%
2018/05/18	3	296.50	3	294.67	291.50	0	1,028	0.00%
2018/05/17	21	296.86	2	299.00	296.00	19	1,029	1.85%
2018/05/16	14	291.43	1	298.00	295.00	13	1,011	1.28%
2018/05/14	1	272.50	3	278.67	280.00	-2	1,007	-0.20%
2018/05/11	0	0.00	1	275.00	271.50	-1	1,009	-0.10%
2018/05/09	11	271.64	17	274.82	274.50	-6	1,005	-0.60%
2018/05/08	1	264.00	0	0.00	257.00	1	974	0.10%
2018/05/07	0	0.00	5	264.00	265.00	-5	971	-0.51%
2018/05/04	2	257.00	3	254.67	260.00	-1	969	-0.10%
2018/05/03	9	248.67	1	247.50	248.50	8	971	0.82%
2018/05/02	1	241.00	1	242.50	244.50	0	980	0.00%
2018/04/27	9	227.67	3	240.17	235.00	6	998	0.60%
2018/04/26	3	246.17	4	238.50	239.50	-1	980	-0.10%
2018/04/25	0	0.00	100	267.19	265.00	-100	956	-10.45%
2018/04/23	0	0.00	2	277.00	273.00	-2	1,002	-0.20%
2018/04/20	1	273.00	3	275.50	272.00	-2	1,047	-0.19%
2018/04/18	10	286.00	1	290.00	291.00	9	1,071	0.84%
2018/04/17	0	0.00	1	285.50	285.00	-1	1,099	-0.09%
2018/04/16	0	0.00	3	292.00	291.00	-3	1,141	-0.26%
2018/04/13	12	295.00	12	298.88	298.00	0	1,176	0.00%
2018/04/11	2	293.25	19	292.74	290.00	-17	1,271	-1.34%
2018/04/10	1	300.00	2	295.50	291.50	-1	1,330	-0.08%
2018/04/03	11	287.82	1	286.00	284.00	10	1,355	0.74%
2018/04/02	6	306.00	0	0.00	303.00	6	1,330	0.45%
2018/03/31	2	308.75	24	307.75	309.00	-22	1,335	-1.65%
2018/03/30	11	315.14	1	311.00	311.00	10	1,350	0.74%
2018/03/29	2	316.00	64	320.69	317.00	-62	1,342	-4.62%
2018/03/28	21	309.74	5	311.90	303.00	16	1,306	1.22%
2018/03/27	2	306.25	1	303.00	303.50	1	1,292	0.08%
2018/03/26	1	301.00	1	304.00	303.00	0	1,294	0.00%
2018/03/23	79	300.16	1	299.00	300.00	78	1,292	6.03%
2018/03/21	1	306.50	2	307.50	305.00	-1	1,282	-0.08%
2018/03/20	1	303.00	1	305.00	304.50	0	1,283	0.00%
2018/03/19	2	303.00	2	304.00	308.50	0	1,300	0.00%
2018/03/15	1	314.00	1	317.00	313.50	0	1,299	0.00%
2018/03/14	2	316.25	11	318.32	322.00	-9	1,309	-0.69%
2018/03/13	0	0.00	2	301.50	302.50	-2	1,294	-0.15%
2018/03/12	0	0.00	2	307.25	303.50	-2	1,323	-0.15%
2018/03/08	3	309.00	0	0.00	300.00	3	1,333	0.22%
2018/03/07	71	298.32	0	0.00	294.00	71	1,338	5.30%
2018/03/06	12	280.33	0	0.00	298.00	12	1,363	0.88%
2018/03/05	0	0.00	1	262.50	273.00	-1	1,359	-0.07%
2018/03/02	1	261.50	0	0.00	261.50	1	1,406	0.07%
2018/03/01	0	0.00	2	264.00	264.00	-2	1,441	-0.14%
2018/02/27	0	0.00	1	267.00	268.50	-1	1,519	-0.07%
2018/02/26	10	266.10	0	0.00	265.50	10	1,584	0.63%
2018/02/21	2	262.50	0	0.00	270.00	2	1,657	0.12%
2018/02/12	21	261.55	1	264.50	254.00	20	1,667	1.20%
2018/02/09	1	247.50	1	255.00	253.00	0	1,670	0.00%
2018/02/08	0	0.00	1	253.00	258.00	-1	1,682	-0.06%
2018/02/07	0	0.00	6	260.00	259.50	-6	1,688	-0.36%
2018/02/06	0	0.00	2	247.00	245.00	-2	1,690	-0.12%
2018/02/05	1	270.50	10	269.65	269.50	-9	1,666	-0.54%
2018/02/02	0	0.00	1	286.00	283.00	-1	1,659	-0.06%
2018/02/01	1	293.50	0	0.00	292.00	1	1,682	0.06%
2018/01/31	1	286.50	0	0.00	288.50	1	1,675	0.06%
2018/01/30	10	296.00	1	291.50	289.50	9	1,674	0.54%
2018/01/29	1	293.00	1	298.00	292.50	0	1,671	0.00%
2018/01/26	1	299.00	2	292.25	299.00	-1	1,665	-0.06%
2018/01/25	2	292.00	2	296.25	287.00	0	1,659	0.00%
2018/01/24	1	291.00	2	292.00	288.50	-1	1,653	-0.06%
2018/01/23	2	296.25	4	303.38	292.00	-2	1,644	-0.12%
2018/01/22	1	299.50	35	295.83	299.00	-34	1,637	-2.08%
2018/01/19	11	303.09	13	303.15	296.00	-2	1,629	-0.12%
2018/01/18	4	309.75	7	313.43	304.50	-3	1,618	-0.19%
2018/01/17	4	307.50	5	309.20	310.50	-1	1,602	-0.06%
2018/01/16	7.1	307.01	19	306.21	309.00	-11.9	1,569	-0.76%
2018/01/15	0	0.00	2	294.25	293.00	-2	1,526	-0.13%
2018/01/12	3	290.83	3	295.67	290.50	0	1,516	0.00%
2018/01/11	5	287.90	5	286.10	290.50	0	1,500	0.00%
2018/01/10	8	276.88	16.1	277.81	284.00	-8.1	1,473	-0.55%
2018/01/09	11	271.45	13	275.04	268.00	-2	1,434	-0.14%
2018/01/08	3	279.67	4	289.13	277.50	-1	1,398	-0.07%
2018/01/05	119	281.46	7	285.00	283.00	112	1,366	8.20%	大買/鉅額交易
2018/01/04	52	264.83	2	271.00	274.50	50	1,307	3.82%
2018/01/03	28	240.75	12	254.75	256.00	16	1,255	1.27%
2018/01/02	0	0.00	2	232.00	233.00	-2	1,223	-0.16%