中光電 (5371)-玉山券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	80.50	3	80.23	80.50	5.5	11,482	0.05%
2025/01/20	2	80.10	4	80.70	80.80	-2	11,267	-0.02%
2025/01/17	9	79.81	13	79.48	79.20	-4	11,209	-0.04%
2025/01/16	3	81.00	4	80.83	80.80	-1	11,168	-0.01%
2025/01/15	20	80.91	4	79.50	79.60	16	11,096	0.14%
2025/01/14	11.1	80.92	5.5	80.93	82.90	5.6	10,975	0.05%
2025/01/13	13.1	79.99	15.9	79.49	79.70	-2.9	10,855	-0.03%
2025/01/10	11.6	79.14	15	78.81	78.40	-3.4	10,624	-0.03%
2025/01/09	40	82.65	14	82.18	80.30	26	10,488	0.25%
2025/01/08	12.1	86.58	5	86.60	86.30	7.1	10,242	0.07%
2025/01/07	27.3	86.53	18.9	86.36	86.20	8.4	10,124	0.08%
2025/01/06	80.2	85.45	83.2	85.85	87.20	-3	9,966	-0.03%
2025/01/03	22.6	90.72	13.1	89.76	89.50	9.5	9,548	0.10%
2025/01/02	86	92.06	53.6	92.15	90.80	32.4	9,298	0.35%
2024/12/31	328.6	94.39	326.1	94.37	93.60	2.5	8,911	0.03%	大買/大賣/
2024/12/30	195.6	93.86	199.4	94.85	91.40	-3.7	7,981	-0.05%	大買/大賣/
2024/12/27	58.1	91.18	84.2	92.10	89.60	-26.1	7,165	-0.36%
2024/12/26	66.6	91.02	52.6	90.81	89.10	14	6,722	0.21%
2024/12/25	134	92.00	143.4	91.95	91.80	-9.4	6,358	-0.15%	大買/大賣/
2024/12/24	51.6	89.03	132.5	90.01	89.20	-80.9	5,610	-1.44%	大賣/
2024/12/23	29.1	82.56	43.2	83.55	83.20	-14.1	4,876	-0.29%
2024/12/20	56.5	82.78	34	82.26	81.40	22.5	4,727	0.48%
2024/12/19	14	81.19	15	81.88	82.50	-1	4,472	-0.02%
2024/12/18	52.2	81.18	34	81.21	81.60	18.2	4,355	0.42%
2024/12/17	27.2	80.02	23.1	80.47	80.00	4	4,043	0.10%
2024/12/16	10	76.24	4	76.53	77.50	6	3,825	0.16%
2024/12/13	3.1	76.12	1	76.30	75.60	2.1	3,779	0.06%
2024/12/12	10	77.95	7	77.59	77.20	3	3,746	0.08%
2024/12/11	29.2	80.09	21	79.78	77.50	8.2	3,719	0.22%
2024/12/10	12	77.05	5	76.84	77.20	7	3,420	0.20%
2024/12/09	9.3	76.59	2	76.60	75.60	7.3	3,379	0.21%
2024/12/06	12.1	78.21	8	78.28	77.10	4.1	3,332	0.12%
2024/12/05	25	81.38	19.5	80.82	79.50	5.5	3,235	0.17%
2024/12/04	31.2	82.14	18	81.62	81.10	13.2	3,065	0.43%
2024/12/03	15.5	83.18	48.2	83.42	82.80	-32.7	2,976	-1.10%
2024/12/02	46.8	82.87	39	83.57	83.50	7.8	2,693	0.29%
2024/11/29	10	76.97	13.6	77.18	77.60	-3.6	2,145	-0.17%
2024/11/28	61.2	72.19	15	72.83	71.10	46.2	1,999	2.31%
2024/11/27	6	74.05	3	72.10	72.00	3	1,963	0.15%
2024/11/26	18.1	75.67	20.2	76.64	77.20	-2.1	1,866	-0.11%
2024/11/25	45	72.09	1	72.60	72.30	44	1,644	2.68%
2024/11/22	0	0.00	1	69.80	69.20	-1	1,655	-0.06%
2024/11/21	0	0.00	2	68.90	69.30	-2	1,714	-0.12%
2024/11/20	0	0.00	1	68.70	68.40	-1	2,102	-0.05%
2024/11/15	20	68.00	0	0.00	68.10	20	2,509	0.80%
2024/11/14	0	0.00	1	68.50	68.00	-1	2,859	-0.04%
2024/11/13	0	0.00	1	68.00	69.10	-1	3,097	-0.03%
2024/11/12	0.1	68.10	0	0.00	67.40	0.1	3,107	0.00%
2024/11/11	0.4	69.10	4	69.10	68.60	-3.6	3,106	-0.12%
2024/11/08	4	70.43	2	68.40	68.60	2	3,113	0.06%
2024/11/07	1	70.60	5	70.58	71.00	-4	3,121	-0.13%
2024/11/05	1.1	68.61	5	68.18	68.50	-3.9	3,157	-0.12%
2024/11/04	6	67.65	0	0.00	68.80	6	3,227	0.19%
2024/11/01	5	67.40	8	68.70	68.90	-3	3,269	-0.09%
2024/10/30	16.2	69.16	15.2	69.22	69.30	1	3,278	0.03%
2024/10/29	7.2	73.57	497	73.69	73.50	-489.8	3,231	-15.16%	大賣/鉅額交易
2024/10/28	2	76.05	3	76.63	76.20	-1	3,232	-0.03%
2024/10/25	0	0.00	5.1	76.84	76.60	-5.1	3,267	-0.15%
2024/10/24	4.1	76.94	0.5	75.60	76.20	3.6	3,312	0.11%
2024/10/23	0.5	76.80	2	76.80	77.00	-1.5	3,344	-0.04%
2024/10/22	3.1	75.15	4.1	75.79	76.00	-1	3,399	-0.03%
2024/10/21	2	73.80	8	75.05	75.30	-6	3,462	-0.17%
2024/10/18	0.2	74.25	0	0.00	73.20	0.2	3,501	0.01%
2024/10/17	2	74.60	0	0.00	74.50	2	3,554	0.06%
2024/10/15	1	74.20	0	0.00	73.80	1	3,638	0.03%
2024/10/14	0	73.00	3.1	73.01	73.30	-3.1	3,711	-0.08%
2024/10/11	6.5	73.55	8	73.54	73.10	-1.5	3,771	-0.04%
2024/10/09	0.2	75.10	0	76.00	75.00	0.2	3,870	0.01%
2024/10/08	0.1	75.90	0	0.00	75.80	0.1	3,989	0.00%
2024/10/07	2	75.60	2	75.30	75.90	0	4,139	0.00%
2024/10/04	3	74.97	0	0.00	74.70	3	4,247	0.07%
2024/10/01	1	75.50	2	76.00	75.70	-1	4,357	-0.02%
2024/09/30	1	76.00	0	0.00	76.70	1	4,456	0.02%
2024/09/27	2	77.30	0	0.00	77.00	2	4,569	0.04%
2024/09/26	7	78.63	7	78.76	77.60	0	4,673	0.00%
2024/09/25	6	77.97	1	78.30	78.20	5	4,813	0.10%
2024/09/24	4.2	78.69	16.6	79.59	78.80	-12.4	5,008	-0.25%
2024/09/23	4.4	76.99	9	77.23	76.80	-4.6	4,958	-0.09%
2024/09/20	2	75.75	1	75.60	75.70	1	5,043	0.02%
2024/09/19	0	0.00	1	76.00	76.00	-1	5,084	-0.02%
2024/09/18	0.1	75.41	1	76.10	74.60	-0.9	5,122	-0.02%
2024/09/16	1.2	75.62	0	0.00	75.80	1.2	5,185	0.02%
2024/09/13	1	74.20	0.3	74.11	75.10	0.7	5,243	0.01%
2024/09/12	1.1	73.81	0.3	73.80	73.40	0.8	5,339	0.01%
2024/09/11	1	73.00	1	73.10	73.20	0	5,421	0.00%
2024/09/10	1	74.47	0	0.00	72.90	1	5,497	0.02%
2024/09/09	0	73.90	0	0.00	75.00	0	5,545	0.00%
2024/09/06	2	74.85	7	75.04	75.00	-5	5,618	-0.09%
2024/09/05	3.1	75.83	4.2	76.16	75.00	-1.1	5,712	-0.02%
2024/09/04	13.1	75.60	4	75.83	75.30	9.1	5,789	0.16%
2024/09/03	4	79.38	9.1	79.67	79.20	-5.1	5,859	-0.09%
2024/09/02	11	79.50	1	79.70	79.20	10	6,007	0.17%
2024/08/30	8	80.81	4	80.80	80.40	4	6,221	0.06%
2024/08/29	1	79.40	2	80.05	80.30	-1	6,542	-0.02%
2024/08/28	8	80.19	6	80.07	79.80	2	6,978	0.03%
2024/08/27	7	79.99	5	80.78	80.70	2	7,205	0.03%
2024/08/26	7.7	81.17	18	80.83	80.30	-10.4	7,438	-0.14%
2024/08/23	7	80.61	4	80.83	81.10	3	7,917	0.04%
2024/08/22	69.2	83.43	31	83.96	81.80	38.2	8,364	0.46%
2024/08/21	12	80.34	6	80.49	79.90	6	8,476	0.07%
2024/08/20	12.5	82.19	8	82.80	81.70	4.5	8,631	0.05%
2024/08/19	21.1	83.06	26	82.53	83.50	-4.9	9,164	-0.05%
2024/08/16	37.1	81.99	53	82.45	83.40	-15.9	9,547	-0.17%
2024/08/15	51.1	78.01	14	77.99	77.60	37.1	9,605	0.39%
2024/08/14	9	73.88	1.1	74.21	74.40	7.9	9,553	0.08%
2024/08/13	2	73.65	1	74.30	73.60	1	9,679	0.01%
2024/08/12	0.1	72.40	1	72.50	72.50	-1	9,805	-0.01%
2024/08/09	4.1	70.68	4	70.58	70.60	0.1	10,093	0.00%
2024/08/08	1	68.50	16	68.97	68.50	-15	10,346	-0.14%
2024/08/07	6	68.69	3	68.17	70.60	3	10,401	0.03%
2024/08/06	2	64.10	3	64.77	66.00	-1	10,455	-0.01%
2024/08/05	2.1	67.49	4.4	67.41	67.10	-2.3	10,482	-0.02%
2024/08/02	2	74.80	2.2	75.07	74.50	-0.2	10,514	0.00%
2024/08/01	6	77.35	2	77.45	77.90	4	10,642	0.04%
2024/07/31	7	76.04	0	0.00	75.00	7	10,680	0.07%
2024/07/30	2.3	75.11	0	75.00	75.80	2.2	10,810	0.02%
2024/07/29	23.1	76.72	1	75.60	75.30	22.1	11,117	0.20%
2024/07/26	1	77.38	0.1	77.03	77.90	0.9	11,502	0.01%
2024/07/23	2	79.60	42.5	79.93	78.90	-40.5	11,621	-0.35%
2024/07/22	2.4	79.28	3.1	79.66	79.70	-0.7	11,738	-0.01%
2024/07/19	5	82.00	25	81.73	80.70	-20	11,774	-0.17%
2024/07/18	7.2	83.19	33.6	83.01	82.90	-26.3	11,919	-0.22%
2024/07/17	5.7	86.21	11	86.23	85.00	-5.3	11,978	-0.04%
2024/07/16	6.4	86.28	10	86.31	85.80	-3.6	12,131	-0.03%
2024/07/15	4	85.63	1	86.50	86.00	3	12,359	0.02%
2024/07/12	9.1	85.17	6.1	85.22	84.20	3.1	12,466	0.02%
2024/07/11	5.4	83.76	10.1	84.48	84.50	-4.7	12,744	-0.04%
2024/07/10	32.3	86.83	2.2	87.52	86.00	30.1	13,253	0.23%
2024/07/09	23.3	88.02	8.1	87.69	87.00	15.2	13,495	0.11%
2024/07/08	36.2	90.54	8	91.63	90.30	28.2	13,458	0.21%
2024/07/05	19	91.88	12	91.83	92.50	7	13,603	0.05%
2024/07/04	17	90.88	3.5	90.89	90.90	13.5	13,967	0.10%
2024/07/03	10	90.53	10	90.68	90.50	0	13,999	0.00%
2024/07/02	26	90.13	35	90.51	92.00	-9	14,072	-0.06%
2024/07/01	31.3	92.04	25	92.20	91.00	6.3	14,183	0.04%
2024/06/28	36.4	90.87	24.2	91.70	91.00	12.2	14,259	0.09%
2024/06/27	22.1	91.30	5	91.24	90.20	17.1	14,293	0.12%
2024/06/26	16.3	91.96	20.1	92.36	93.00	-3.8	14,412	-0.03%
2024/06/25	12.5	89.39	10.7	89.93	90.30	1.8	14,422	0.01%
2024/06/24	6.8	89.73	0	0.00	89.40	6.8	14,489	0.05%
2024/06/21	24.4	89.35	46	89.37	89.00	-21.6	14,543	-0.15%
2024/06/20	6	90.68	2.1	90.31	90.30	3.9	14,499	0.03%
2024/06/19	34.7	90.05	10	90.52	89.40	24.7	14,449	0.17%
2024/06/18	13.7	91.72	36	92.53	91.20	-22.3	14,360	-0.16%
2024/06/17	3.1	94.05	0	93.90	93.50	3.1	14,316	0.02%
2024/06/14	7.1	93.03	3	93.07	92.30	4.1	14,281	0.03%
2024/06/13	47.1	92.74	4.1	92.82	92.60	43	14,233	0.30%
2024/06/12	15.6	92.34	15.1	92.07	92.90	0.5	14,173	0.00%
2024/06/11	15.7	95.84	4	93.75	93.90	11.7	14,073	0.08%
2024/06/07	6	96.45	3	96.30	96.20	3	13,984	0.02%
2024/06/06	31.9	99.06	25	98.11	96.90	6.9	13,880	0.05%
2024/06/05	42.1	99.49	26.1	99.52	98.30	15.9	13,714	0.12%
2024/06/04	101.7	105.04	163	103.92	102.50	-61.3	13,493	-0.45%	大買/大賣/
2024/06/03	372.1	112.29	72	111.76	111.00	300.1	13,177	2.28%	大買/鉅額交易
2024/05/31	34	112.12	39	112.45	111.00	-5	12,723	-0.04%
2024/05/30	34.6	109.41	49.1	109.79	109.50	-14.5	12,481	-0.12%
2024/05/29	84.5	114.17	60.7	113.64	112.00	23.8	12,218	0.19%
2024/05/28	143.7	122.12	65	120.78	121.00	78.7	11,698	0.67%	大買/
2024/05/27	98.2	119.06	85.1	121.08	124.50	13.1	11,186	0.12%
2024/05/24	93.1	114.54	68	114.65	113.50	25.1	10,684	0.23%
2024/05/23	199.4	117.00	94.8	116.26	114.00	104.7	10,456	1.00%	大買/鉅額交易
2024/05/22	46	109.46	84.5	107.87	113.50	-38.5	9,789	-0.39%
2024/05/21	130.2	101.06	21	103.14	103.50	109.2	9,185	1.19%	大買/鉅額交易
2024/05/20	21.3	100.64	7	100.09	99.30	14.3	8,769	0.16%
2024/05/17	15	103.17	5	102.70	103.00	10	8,570	0.12%
2024/05/16	20	102.30	10.3	102.32	102.50	9.8	8,420	0.12%
2024/05/15	29.1	103.43	26.5	103.85	101.00	2.6	8,279	0.03%
2024/05/14	41	99.80	45.5	100.43	101.00	-4.5	7,972	-0.06%
2024/05/13	19.5	96.87	17.1	97.12	97.00	2.4	7,690	0.03%
2024/05/10	4	96.85	2	96.75	96.80	2	7,616	0.03%
2024/05/09	7.1	97.18	3	97.83	95.90	4.1	7,520	0.06%
2024/05/08	7	96.87	14	96.21	96.60	-7	7,407	-0.09%
2024/05/07	7	93.21	7.2	95.34	96.10	-0.2	7,303	0.00%
2024/05/06	149	94.99	8.4	95.35	94.50	140.7	7,134	1.97%	大買/鉅額交易
2024/05/03	452	95.43	16.1	95.59	93.90	435.9	7,048	6.18%	大買/鉅額交易
2024/05/02	94.8	96.19	40.1	94.69	94.20	54.7	6,895	0.79%
2024/04/30	49.1	99.01	88.9	98.63	103.00	-39.8	6,556	-0.61%
2024/04/29	24.1	95.84	17.2	96.87	98.00	6.9	6,115	0.11%
2024/04/26	10.2	96.35	45	96.95	95.50	-34.8	5,957	-0.58%
2024/04/25	13	94.57	7	93.99	92.10	6	5,774	0.10%
2024/04/24	25.1	94.16	25.2	94.70	94.70	-0.1	5,674	0.00%
2024/04/23	42	90.42	4	90.90	90.50	38	5,491	0.69%
2024/04/22	28	91.18	36	90.30	87.30	-8	5,377	-0.15%
2024/04/19	55	96.50	23.1	94.99	95.70	31.9	5,192	0.62%
2024/04/18	14	98.92	90	100.06	100.50	-76	4,915	-1.55%
2024/04/17	56.4	99.16	46.4	99.32	98.00	10	4,737	0.21%
2024/04/16	81.2	104.55	49.2	101.81	96.80	32	4,392	0.73%
2024/04/15	41	105.05	84.2	104.04	107.50	-43.2	3,770	-1.15%
2024/04/12	20	99.33	20	99.45	98.10	0	3,413	0.00%
2024/04/11	58	100.96	34	100.23	98.20	24	3,313	0.72%
2024/04/10	14	98.07	18.8	98.87	99.70	-4.8	3,074	-0.15%
2024/04/09	5.3	92.43	12.3	92.77	92.60	-7	2,603	-0.27%
2024/04/08	33.4	93.57	22.4	93.51	93.50	11.1	2,450	0.45%
2024/04/03	19.6	90.40	20.8	90.26	92.30	-1.2	2,261	-0.05%
2024/04/02	36.3	87.25	23.8	88.11	87.80	12.5	2,029	0.61%
2024/04/01	91	84.73	91.3	86.32	86.70	-0.3	1,818	-0.02%
2024/03/29	9.3	81.11	5.1	81.00	80.40	4.2	1,573	0.27%
2024/03/28	6.1	76.94	6.3	76.45	78.20	-0.2	1,401	-0.02%
2024/03/27	32	78.41	32	76.93	76.40	0	1,310	0.00%
2024/03/26	3.7	76.14	11	75.43	74.90	-7.3	1,231	-0.59%
2024/03/25	0	74.00	6	74.48	74.40	-6	1,167	-0.51%
2024/03/22	7.1	74.01	4	74.00	73.80	3.1	1,201	0.26%
2024/03/21	6	74.35	1.1	74.74	73.80	4.9	1,218	0.40%
2024/03/20	1	74.30	13.2	74.66	73.70	-12.2	1,205	-1.01%
2024/03/19	0	0.00	3.1	72.97	72.90	-3.1	1,161	-0.26%
2024/03/18	0	0.00	2.3	72.09	72.50	-2.3	1,122	-0.20%
2024/03/15	3	71.53	1.1	71.97	71.10	1.9	1,112	0.17%
2024/03/14	0.1	71.10	1	71.00	70.50	-0.9	1,093	-0.08%
2024/03/12	0	0.00	1	70.80	71.00	-1	1,096	-0.09%
2024/03/11	0.1	69.70	2	70.30	69.90	-1.9	1,106	-0.17%
2024/03/08	2	69.90	0	0.00	69.60	2	1,108	0.18%
2024/03/07	2.2	70.06	1.2	69.92	69.80	1	1,098	0.09%
2024/03/06	1	71.70	2	71.60	71.60	-1	1,083	-0.09%
2024/03/05	0.1	71.00	0	0.00	71.00	0.1	1,116	0.01%
2024/03/04	2.1	71.05	0.2	71.00	72.50	1.9	1,105	0.17%
2024/03/01	0	0.00	5	71.36	70.90	-5	1,095	-0.46%
2024/02/29	1	71.00	0	0.00	71.00	1	1,094	0.09%
2024/02/27	8.2	71.16	5	71.50	71.00	3.2	1,093	0.30%
2024/02/26	19	71.84	0	0.00	71.80	19	1,094	1.74%
2024/02/23	3	72.00	0	0.00	71.80	3	1,099	0.27%
2024/02/20	0	72.70	11	72.23	72.20	-11	1,141	-0.96%
2024/02/19	0	73.20	0	0.00	73.00	0	1,149	0.00%
2024/02/16	0	72.95	0	0.00	73.30	0	1,151	0.00%
2024/02/15	23	71.90	0.1	72.10	71.90	22.9	1,149	1.99%