頎邦 (6147)-玉山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
65.4
漲跌
▲1.3
漲幅
+2.03%
成交量
3,307張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	65.00	2.1	64.90	65.40	-1.1	2,585	-0.04%
2025/05/12	0	0.00	1	64.30	64.10	-1	2,555	-0.04%
2025/05/09	3	63.90	0	0.00	63.70	3	2,536	0.12%
2025/05/08	0.1	63.71	0	0.00	63.20	0.1	2,520	0.00%
2025/05/07	0	62.40	0	0.00	63.00	0	2,512	0.00%
2025/05/06	4	62.95	2.5	62.90	62.10	1.5	2,488	0.06%
2025/05/05	0	0.00	15	63.17	62.50	-15	2,477	-0.61%
2025/05/02	2	63.05	14	63.71	63.90	-12	2,485	-0.48%
2025/04/30	14	63.43	18.9	63.49	63.50	-4.9	2,477	-0.20%
2025/04/29	6	62.75	18.4	62.74	63.40	-12.4	2,443	-0.51%
2025/04/28	1	58.80	6.5	59.98	59.90	-5.5	2,347	-0.23%
2025/04/25	11	59.91	0.1	60.20	59.90	10.9	2,308	0.47%
2025/04/24	2	59.75	12	59.96	59.70	-10	2,292	-0.44%
2025/04/23	9	59.83	0.4	59.70	60.20	8.6	2,293	0.38%
2025/04/22	0.4	59.10	0.2	59.00	58.80	0.2	2,275	0.01%
2025/04/21	0	59.00	16	59.68	59.20	-16	2,256	-0.71%
2025/04/18	0	0.00	2	58.90	59.00	-2	2,263	-0.09%
2025/04/17	1	58.20	83.1	58.00	58.00	-82.1	2,278	-3.60%
2025/04/16	1	58.20	0	58.70	58.00	1	2,289	0.04%
2025/04/15	10	58.68	9.3	58.84	58.80	0.7	2,315	0.03%
2025/04/14	18.1	59.43	9.2	58.75	58.20	8.8	2,339	0.38%
2025/04/11	0.3	57.50	0	0.00	59.50	0.3	2,343	0.01%
2025/04/10	10	59.10	0	0.00	59.10	10	2,365	0.42%
2025/04/09	1	55.50	1	54.00	53.80	0	2,406	0.00%
2025/04/08	8.5	56.44	0	0.00	56.40	8.5	2,356	0.36%
2025/04/07	3	59.80	0	0.00	59.80	3	2,264	0.13%
2025/04/02	0.1	66.50	0	0.00	66.40	0.1	2,275	0.00%
2025/04/01	1.2	66.44	1.3	66.50	66.50	-0.1	2,266	-0.01%
2025/03/31	1.2	65.59	12.2	65.00	65.00	-11	2,233	-0.49%
2025/03/28	2.1	66.39	0	0.00	66.90	2.1	2,210	0.09%
2025/03/27	0.2	66.97	9	67.13	67.00	-8.9	2,227	-0.40%
2025/03/26	0	66.98	7	66.94	67.00	-7	2,238	-0.31%
2025/03/25	10	67.00	8	66.66	66.60	2	2,259	0.09%
2025/03/24	5	66.74	3	67.00	67.00	2	2,336	0.09%
2025/03/21	0.2	66.80	3.1	67.10	67.10	-3	2,423	-0.12%
2025/03/20	2.1	66.60	0	0.00	66.30	2.1	2,397	0.09%
2025/03/19	0	66.13	14	66.66	66.30	-14	2,386	-0.59%
2025/03/18	0	66.16	0.1	66.20	65.80	-0.1	2,347	0.00%
2025/03/17	2	65.90	6.1	66.17	65.70	-4.1	2,343	-0.17%
2025/03/14	3.1	65.70	0	0.00	65.70	3.1	2,327	0.13%
2025/03/13	0.1	66.00	10.8	65.85	65.70	-10.7	2,318	-0.46%
2025/03/12	7.1	65.95	1.2	66.03	66.10	5.9	2,315	0.25%
2025/03/11	7.1	65.71	0	0.00	65.70	7.1	2,318	0.31%
2025/03/10	8	66.01	5	66.20	65.90	3	2,339	0.13%
2025/03/07	6	65.92	1	66.00	65.80	5	2,340	0.21%
2025/03/06	1	65.90	20.5	66.07	65.80	-19.5	2,326	-0.84%
2025/03/05	14.1	66.00	0	0.00	66.00	14.1	2,306	0.61%
2025/03/04	7	65.54	3	65.70	65.60	4	2,292	0.18%
2025/03/03	2	65.40	2.3	65.80	65.80	-0.3	2,289	-0.01%
2025/02/27	2	65.80	2	66.20	65.50	0	2,297	0.00%
2025/02/26	5	66.46	2	66.45	66.40	3	2,322	0.13%
2025/02/25	0	67.10	33	66.84	67.00	-33	2,351	-1.40%
2025/02/24	21	66.90	29	66.90	67.00	-8	2,379	-0.34%
2025/02/21	16	66.41	12	66.50	66.70	4	2,429	0.16%
2025/02/20	0	0.00	1	66.40	65.80	-1	2,487	-0.04%
2025/02/19	1	65.90	1	65.90	65.60	0	2,531	0.00%
2025/02/18	2	65.40	1	65.40	65.30	1	2,525	0.04%
2025/02/17	2	65.30	10	65.20	64.80	-8	2,550	-0.31%
2025/02/14	2	64.60	38	64.80	64.80	-36	2,568	-1.40%
2025/02/12	17	64.40	14.5	64.19	64.00	2.5	2,628	0.10%
2025/02/11	2	64.45	0	0.00	64.10	2	2,630	0.08%
2025/02/10	13	64.37	0.1	64.50	64.20	12.9	2,641	0.49%
2025/02/07	11	64.10	17.3	64.11	64.10	-6.3	2,643	-0.24%
2025/02/06	10	63.74	10	63.90	63.70	0	2,640	0.00%
2025/02/04	2	62.70	0	0.00	62.70	2	2,651	0.08%
2025/01/22	0	0.00	1	63.90	63.90	-1	2,642	-0.04%
2025/01/20	0.1	63.40	1	63.20	63.40	-0.9	2,620	-0.03%
2025/01/17	0	0.00	3.1	62.72	62.70	-3.1	2,625	-0.12%
2025/01/16	1	62.70	0.4	63.00	62.70	0.6	2,630	0.02%
2025/01/15	0	0.00	11.3	62.70	62.70	-11.3	2,635	-0.43%
2025/01/14	0	0.00	0	62.90	62.30	0	2,640	0.00%
2025/01/13	1	62.10	0.1	62.50	62.00	0.9	2,653	0.04%
2025/01/10	0	0.00	7	64.17	64.10	-7	2,633	-0.27%
2025/01/09	10	63.30	7	63.46	63.30	3	2,619	0.11%
2025/01/08	1	62.70	49.2	62.70	62.70	-48.2	2,617	-1.84%
2025/01/07	0	0.00	1	63.50	62.80	-1	2,594	-0.04%
2025/01/06	2	62.80	0	0.00	63.20	2	2,555	0.08%
2025/01/03	6	62.73	1	63.00	62.60	5	2,504	0.20%
2025/01/02	13	63.95	3	63.60	63.60	10	2,470	0.40%
2024/12/31	0.2	63.80	1	64.40	64.40	-0.8	2,434	-0.03%
2024/12/30	0	0.00	0	63.40	63.60	0	2,433	0.00%
2024/12/27	0	64.20	11.8	64.07	63.20	-11.7	2,455	-0.48%
2024/12/25	2	64.40	10	64.00	64.10	-8	2,482	-0.32%
2024/12/24	3	64.84	12	65.10	64.60	-9	2,504	-0.36%
2024/12/20	0.2	65.00	3	65.40	64.80	-2.8	2,491	-0.11%
2024/12/19	0	64.96	4	65.12	64.90	-4	2,470	-0.16%
2024/12/18	1.1	65.36	7.2	65.48	65.60	-6.1	2,450	-0.25%
2024/12/17	1	64.50	3	63.91	63.40	-2	2,400	-0.09%
2024/12/16	3	63.50	0	0.00	62.50	3	2,322	0.13%
2024/12/13	1	63.90	4	63.70	64.10	-3	2,329	-0.13%
2024/12/12	0	64.30	0	0.00	64.00	0	2,325	0.00%
2024/12/11	0	63.70	0	0.00	64.20	0	2,326	0.00%
2024/12/10	0	63.60	0	0.00	63.60	0	2,330	0.00%
2024/12/09	3	63.70	15	63.90	63.80	-12	2,350	-0.51%
2024/12/06	1	64.40	0.1	64.40	63.80	0.9	2,369	0.04%
2024/12/05	1	63.82	37	64.30	64.30	-36	2,378	-1.51%
2024/12/03	0	0.00	1.8	63.99	63.30	-1.8	2,380	-0.07%
2024/12/02	1	64.20	2	64.30	63.70	-1	2,374	-0.04%
2024/11/29	0	64.00	0	0.00	64.50	0	2,383	0.00%
2024/11/28	0	64.10	2	64.20	64.50	-2	2,405	-0.08%
2024/11/27	1	64.42	1	64.50	64.30	0	2,393	0.00%
2024/11/26	0	65.50	1	65.80	65.80	-1	2,381	-0.04%
2024/11/25	1	65.20	5	65.24	65.80	-4	2,364	-0.17%
2024/11/22	1	64.30	9	64.51	64.80	-8	2,308	-0.35%
2024/11/21	0	0.00	10	64.34	64.40	-10	2,255	-0.44%
2024/11/20	0	63.70	10.8	63.75	63.70	-10.8	2,192	-0.49%
2024/11/19	3	63.07	1.1	63.42	64.00	1.9	2,109	0.09%
2024/11/18	1	61.20	2	62.69	63.00	-1	2,022	-0.05%
2024/11/15	0.5	61.01	649.2	60.87	60.90	-648.7	1,973	-32.88%	大賣/鉅額交易
2024/11/14	16	61.67	1,606	61.10	61.00	-1,590	1,940	-81.93%	大賣/鉅額交易
2024/11/13	4	61.65	1,189	61.78	61.90	-1,185	1,905	-62.19%	大賣/鉅額交易
2024/11/12	6.1	62.09	1,838	62.02	62.50	-1,831.9	1,879	-97.46%	大賣/鉅額交易
2024/11/11	4	63.05	0	0.00	63.70	4	1,822	0.22%
2024/11/08	2	63.70	0	0.00	63.90	2	1,818	0.11%
2024/11/07	2	63.75	1	64.50	64.50	1	1,828	0.05%
2024/11/06	6	63.63	1	63.50	63.60	5	1,834	0.27%
2024/11/05	0	63.15	0	0.00	63.80	0	1,867	0.00%
2024/11/04	4	62.85	0	63.20	63.30	4	1,952	0.20%
2024/11/01	2	62.75	0	0.00	63.50	2	2,108	0.10%
2024/10/30	4	63.00	0	0.00	63.30	4	2,189	0.18%
2024/10/29	2	63.45	0	0.00	63.70	2	2,264	0.09%
2024/10/28	2	63.95	1	64.40	64.00	1	2,328	0.04%
2024/10/25	0	64.30	0	64.60	64.60	0	2,397	0.00%
2024/10/24	2	64.10	2	64.20	64.10	0	2,510	0.00%
2024/10/23	0	64.60	0	0.00	64.90	0	2,630	0.00%
2024/10/22	0	64.70	0	0.00	64.20	0	2,700	0.00%
2024/10/21	0	64.14	0	0.00	64.30	0	2,782	0.00%
2024/10/18	3	64.00	0	0.00	63.60	3	2,840	0.11%
2024/10/17	8.3	64.04	2	64.30	63.90	6.3	2,868	0.22%
2024/10/15	7.3	64.43	1	64.81	64.30	6.3	2,925	0.22%
2024/10/14	2	64.80	0.4	65.10	64.60	1.6	2,939	0.06%
2024/10/11	0	0.00	1	65.50	65.10	-1	2,934	-0.03%
2024/10/08	1.5	66.00	0	0.00	65.60	1.5	2,950	0.05%
2024/10/07	687	66.70	0	0.00	66.90	687	2,973	23.11%	大買/鉅額交易
2024/10/01	320	66.76	0	0.00	67.20	320	3,059	10.46%	大買/鉅額交易
2024/09/30	791	66.66	0	0.00	66.50	791	3,218	24.58%	大買/鉅額交易
2024/09/27	165	66.54	3	66.50	66.50	162	3,307	4.90%	大買/鉅額交易
2024/09/25	602	66.47	2	66.55	66.00	600	3,333	18.00%	大買/鉅額交易
2024/09/23	410	66.04	25	65.30	65.30	385	3,377	11.40%	大買/鉅額交易
2024/09/20	61	65.52	0	0.00	65.50	61	3,392	1.80%
2024/09/19	1,386	66.74	9.3	66.74	66.30	1,376.7	3,433	40.09%	大買/鉅額交易
2024/09/18	182	66.65	1	66.80	65.80	181	3,467	5.22%	大買/鉅額交易
2024/09/16	752	66.42	11.5	65.67	66.70	740.5	3,498	21.17%	大買/鉅額交易
2024/09/13	0	0.00	3	65.23	65.20	-3	3,525	-0.09%
2024/09/12	0	0.00	1	65.50	65.30	-1	3,609	-0.03%
2024/09/11	0	64.50	0	0.00	64.50	0	3,659	0.00%
2024/09/10	1	64.70	0	0.00	64.50	1	3,674	0.03%
2024/09/06	5	65.00	0	0.00	65.00	5	3,772	0.13%
2024/09/04	2	65.60	0	0.00	65.30	2	3,963	0.05%
2024/09/03	4	66.83	0	0.00	66.40	4	4,019	0.10%
2024/09/02	0	0.00	1	67.10	67.30	-1	4,109	-0.02%
2024/08/30	0	0.00	1	66.90	66.90	-1	4,225	-0.02%
2024/08/29	2	66.10	2	65.90	66.10	0	4,351	0.00%
2024/08/28	3	66.40	0	0.00	66.20	3	4,479	0.07%
2024/08/27	0	0.00	2	65.80	66.00	-2	4,650	-0.04%
2024/08/23	0	0.00	15	64.90	65.20	-15	4,978	-0.30%
2024/08/22	1	65.20	6	65.10	65.10	-5	5,097	-0.10%
2024/08/21	1	65.60	5	65.60	65.30	-4	5,360	-0.07%
2024/08/20	4	66.05	0	0.00	65.70	4	5,663	0.07%
2024/08/19	9.8	65.68	2	66.00	66.10	7.8	6,096	0.13%
2024/08/16	2	65.40	3	65.40	65.10	-1	6,236	-0.02%
2024/08/14	0	0.00	3.1	65.21	65.10	-3.1	6,388	-0.05%
2024/08/13	0	0.00	1	65.40	65.00	-1	6,461	-0.02%
2024/08/12	8.3	64.46	4	64.98	65.20	4.3	6,503	0.07%
2024/08/09	11	64.18	0	0.00	64.20	11	6,531	0.17%
2024/08/07	1	63.80	3.1	63.11	64.00	-2.1	6,696	-0.03%
2024/08/06	4.1	61.62	13	61.30	61.30	-8.9	6,772	-0.13%
2024/08/05	22.5	61.32	9	59.94	62.00	13.5	6,816	0.20%
2024/08/02	0	0.00	16	63.89	64.90	-16	6,686	-0.24%
2024/08/01	10	64.10	1.2	65.18	65.30	8.8	6,639	0.13%
2024/07/31	6	63.57	0	0.00	63.70	6	6,594	0.09%
2024/07/30	3	64.13	0.2	64.00	64.90	2.8	6,576	0.04%
2024/07/29	22	64.94	25.4	64.72	64.60	-3.4	6,580	-0.05%
2024/07/26	6.1	62.54	1,206.4	62.50	62.80	-1,200.3	6,553	-18.32%	大賣/鉅額交易
2024/07/23	6	63.92	6	64.00	64.00	0	6,495	0.00%
2024/07/22	11.1	64.99	0	65.50	64.50	11.1	6,455	0.17%
2024/07/19	11.6	66.98	10	67.93	66.70	1.6	6,386	0.02%
2024/07/18	12	68.11	2	67.65	68.20	10	6,391	0.16%
2024/07/17	1	68.10	20.2	68.34	68.40	-19.2	6,405	-0.30%
2024/07/16	24	68.70	6.1	68.78	68.70	17.9	6,504	0.28%
2024/07/15	64	68.22	11	68.12	68.20	53	6,595	0.80%
2024/07/12	8.2	68.20	10	67.70	68.30	-1.8	6,630	-0.03%
2024/07/11	9	68.23	20	68.05	68.30	-11	6,650	-0.17%
2024/07/10	0	0.00	0.2	68.05	68.10	-0.2	6,690	0.00%
2024/07/09	88.1	68.04	9.5	67.88	67.60	78.6	6,728	1.17%
2024/07/08	16.2	68.08	4	67.98	68.20	12.2	6,698	0.18%
2024/07/05	7.1	67.65	3	67.83	68.20	4.1	6,697	0.06%
2024/07/04	15.4	66.61	7	67.09	66.80	8.4	6,664	0.13%
2024/07/03	127.3	67.54	2	67.70	67.30	125.3	6,504	1.93%	大買/鉅額交易
2024/07/02	6	67.60	13.3	67.51	67.40	-7.3	6,439	-0.11%
2024/07/01	6	67.45	5	67.10	67.80	1	6,449	0.02%
2024/06/28	11	67.14	5	67.18	67.10	6	6,478	0.09%
2024/06/27	7	67.74	0	0.00	67.30	7	6,508	0.11%
2024/06/26	0.1	68.40	0	0.00	68.10	0.1	6,868	0.00%
2024/06/25	6.3	67.62	1.6	67.49	67.80	4.7	7,095	0.07%
2024/06/24	2.8	68.24	9.4	68.43	68.00	-6.6	7,162	-0.09%
2024/06/21	11.1	68.38	2	68.50	68.10	9.1	7,178	0.13%
2024/06/20	2	67.90	6	68.26	68.70	-4	7,237	-0.06%
2024/06/19	8	68.26	1.2	68.45	67.70	6.8	7,343	0.09%
2024/06/18	187	68.30	1	68.20	68.30	186	7,401	2.51%	大買/鉅額交易
2024/06/17	2	68.40	4	68.58	68.60	-2	7,572	-0.03%
2024/06/14	14	68.43	4	68.50	68.40	10	7,917	0.13%
2024/06/13	43.1	68.83	10.1	68.41	68.30	32.9	7,988	0.41%
2024/06/12	13.1	69.16	22	69.14	69.30	-8.9	7,974	-0.11%
2024/06/11	26	68.47	11.3	68.69	69.10	14.8	8,030	0.18%
2024/06/07	46	68.29	806	68.20	68.20	-760	8,114	-9.37%	大賣/鉅額交易
2024/06/06	22.2	68.09	353	68.35	68.10	-330.8	8,148	-4.06%	大賣/鉅額交易
2024/06/05	3.1	68.61	1,910	68.62	68.70	-1,906.9	8,145	-23.41%	大賣/鉅額交易
2024/06/04	15	68.44	3,371	68.55	68.70	-3,356	8,434	-39.79%	大賣/鉅額交易
2024/06/03	11.2	68.32	2	68.30	68.90	9.2	8,393	0.11%
2024/05/31	10.1	68.42	4	68.70	67.90	6.1	8,314	0.07%
2024/05/30	44.1	68.05	833	67.81	68.60	-788.9	8,175	-9.65%	大賣/鉅額交易
2024/05/29	16.1	68.93	6	69.32	68.60	10.1	8,039	0.13%
2024/05/28	3	69.07	2,012	68.97	69.00	-2,009	7,952	-25.26%	大賣/鉅額交易
2024/05/27	37	68.69	18	69.63	68.00	19	7,889	0.24%
2024/05/24	45.5	68.87	10	69.51	68.40	35.5	7,686	0.46%
2024/05/23	68.2	71.90	31.1	70.48	70.30	37.2	7,452	0.50%
2024/05/22	7.3	79.44	10.9	79.38	79.50	-3.6	7,336	-0.05%
2024/05/21	13	78.68	10.4	79.00	78.60	2.6	7,207	0.04%
2024/05/20	1	78.90	1	78.70	78.90	0	7,173	0.00%
2024/05/17	23.4	77.73	901	76.82	77.30	-877.6	7,101	-12.36%	大賣/鉅額交易
2024/05/16	113	77.91	4	78.65	77.90	109	7,052	1.55%	大買/鉅額交易
2024/05/15	1.4	78.79	6.1	79.00	78.60	-4.7	7,051	-0.07%