信紘科 (6667)-玉山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.1	167.50	3	166.50	165.50	19.1	3,511	0.54%
2024/04/25	13.1	164.73	3	164.00	164.50	10.1	3,557	0.28%
2024/04/24	2	169.50	2.2	169.72	169.50	-0.2	3,780	0.00%
2024/04/23	0	0.00	5	164.60	164.50	-5	3,840	-0.13%
2024/04/22	3	166.32	2.1	161.06	161.00	0.9	3,848	0.02%
2024/04/19	29.3	165.76	19	166.76	165.00	10.3	3,871	0.27%
2024/04/18	26.2	178.34	0	179.00	175.50	26.1	3,838	0.68%
2024/04/17	3	181.33	5	180.42	184.00	-2	3,857	-0.05%
2024/04/16	21.2	174.89	7.4	173.85	175.00	13.7	3,837	0.36%
2024/04/15	18.1	186.94	5.2	187.32	185.00	12.9	3,815	0.34%
2024/04/12	15	185.97	15	189.90	193.00	0	3,794	0.00%
2024/04/11	10.1	184.86	4.5	184.61	181.50	5.6	3,771	0.15%
2024/04/10	7.1	184.67	2	184.25	186.00	5.1	3,811	0.13%
2024/04/09	23.5	186.69	9.1	187.87	183.00	14.5	3,842	0.38%
2024/04/08	2	185.25	2.3	185.68	183.00	-0.3	3,866	-0.01%
2024/04/03	7.2	180.53	3.1	181.24	182.00	4.1	4,107	0.10%
2024/04/02	15	183.10	12.3	181.89	182.50	2.7	4,134	0.07%
2024/04/01	9.1	166.76	36	169.96	173.50	-26.9	4,109	-0.66%
2024/03/29	36.6	159.19	17	159.68	158.00	19.6	4,051	0.48%
2024/03/28	11	154.41	38	154.16	158.00	-27	3,910	-0.69%
2024/03/27	1	148.50	2	146.25	147.00	-1	3,852	-0.03%
2024/03/26	9.1	150.81	8	150.19	147.00	1.1	3,846	0.03%
2024/03/25	1	156.50	1	153.50	153.50	0	3,846	0.00%
2024/03/22	5	153.90	6	154.33	155.50	-1	3,837	-0.03%
2024/03/21	3	154.50	5	155.30	153.50	-2	3,826	-0.05%
2024/03/20	5.4	153.39	2	153.50	153.50	3.4	3,796	0.09%
2024/03/19	2	151.00	1	151.00	152.50	1	3,776	0.03%
2024/03/18	5.3	150.55	13	150.50	152.50	-7.7	3,756	-0.21%
2024/03/15	1	149.50	1	151.00	148.50	0	3,738	0.00%
2024/03/14	4	150.00	42.1	149.43	148.50	-38.1	3,726	-1.02%
2024/03/13	7.1	155.69	3	152.00	156.50	4.1	3,705	0.11%
2024/03/12	17.1	154.77	9	156.72	160.00	8.1	3,636	0.22%
2024/03/11	12	154.04	61.1	154.44	153.00	-49.1	3,581	-1.37%
2024/03/08	15	158.70	24.6	155.46	147.50	-9.6	3,526	-0.27%
2024/03/07	66.8	163.79	70	166.64	157.50	-3.2	3,387	-0.09%
2024/03/06	7	151.86	12	152.67	152.50	-5	3,229	-0.15%
2024/03/05	9	142.61	4	144.00	145.50	5	3,172	0.16%
2024/03/04	6.1	145.20	8	147.06	144.50	-1.9	3,169	-0.06%
2024/03/01	5	142.60	2.5	143.20	143.50	2.5	3,165	0.08%
2024/02/29	9	146.28	4	146.88	146.00	5	3,260	0.15%
2024/02/27	14	143.71	3.2	142.16	143.00	10.8	3,257	0.33%
2024/02/26	23.5	146.95	2	145.75	146.00	21.5	3,233	0.67%
2024/02/23	8	153.00	14	151.50	149.50	-6	3,224	-0.19%
2024/02/22	12.3	149.01	7	148.71	147.00	5.3	3,180	0.17%
2024/02/21	10	145.55	6	147.00	146.00	4	3,140	0.13%
2024/02/20	22	144.16	19.1	145.24	144.50	2.9	3,155	0.09%
2024/02/19	26	137.06	3	137.33	137.50	23	3,220	0.71%
2024/02/16	4.2	139.68	12	139.29	143.00	-7.8	3,309	-0.24%
2024/02/15	13.2	132.47	15	131.77	133.00	-1.8	3,263	-0.06%
2024/02/05	9	128.72	3	128.17	126.50	6	3,225	0.19%
2024/02/02	21	135.62	23	136.41	131.50	-2	3,189	-0.06%
2024/02/01	43	128.90	33	128.79	128.50	10	3,082	0.32%
2024/01/31	25	124.20	32.2	125.78	129.00	-7.2	2,981	-0.24%
2024/01/30	13	115.54	16.3	116.69	117.50	-3.3	2,832	-0.12%
2024/01/29	7	114.00	6	114.67	115.00	1	2,797	0.04%
2024/01/26	6	115.17	11	116.23	114.50	-5	2,763	-0.18%
2024/01/25	13	115.23	13	113.50	113.00	0	2,704	0.00%
2024/01/24	10	114.10	7	114.14	113.00	3	2,647	0.11%
2024/01/23	5	113.80	4	113.63	114.50	1	2,622	0.04%
2024/01/22	3	112.00	8	112.13	113.00	-5	2,585	-0.19%
2024/01/19	6	110.33	2	108.25	108.50	4	2,544	0.16%
2024/01/18	51.5	116.23	51.3	115.03	110.00	0.2	2,487	0.01%
2024/01/17	10.1	107.31	10.1	108.65	111.00	0	2,254	0.00%
2024/01/16	7	104.43	4	104.00	104.00	3	2,179	0.14%
2024/01/15	8	107.75	5	108.20	106.50	3	2,159	0.14%
2024/01/12	1	104.00	1	102.00	102.00	0	2,116	0.00%
2024/01/11	13	105.88	21	105.76	103.50	-8	2,099	-0.38%
2024/01/10	1	105.00	3	102.00	102.00	-2	2,044	-0.10%
2024/01/09	3.2	106.59	1	106.50	103.50	2.2	2,027	0.11%
2024/01/08	7	108.29	4	109.00	107.50	3	1,998	0.15%
2024/01/05	6	109.74	35.6	109.20	108.50	-29.6	1,977	-1.50%
2024/01/04	5	110.20	8.1	110.61	110.00	-3.1	1,952	-0.16%
2024/01/03	16	113.16	7.1	114.35	113.00	9	1,879	0.48%
2024/01/02	31.1	113.55	11	115.05	113.50	20.1	1,815	1.10%
2023/12/29	79.2	114.02	37	113.81	116.00	42.2	1,721	2.45%
2023/12/28	1	107.00	7.1	107.63	112.00	-6.1	1,417	-0.43%
2023/12/27	32	101.75	25	101.30	102.00	7	1,331	0.53%
2023/12/26	7.8	96.47	16.1	99.84	101.50	-8.3	1,165	-0.71%
2023/12/25	1	92.90	1	92.70	92.50	0	1,091	0.00%
2023/12/22	0	0.00	2	91.10	91.00	-2	1,072	-0.19%
2023/12/21	2	90.55	0	0.00	89.80	2	1,067	0.19%
2023/12/20	2	90.90	1	90.00	91.40	1	1,060	0.09%
2023/12/19	0	0.00	5	87.04	86.80	-5	1,038	-0.48%
2023/12/14	0	0.00	3	87.23	87.30	-3	1,030	-0.29%
2023/12/13	0	0.00	1	87.70	87.20	-1	1,024	-0.10%
2023/12/12	6	87.43	2	87.75	87.10	4	1,020	0.39%
2023/12/08	1	86.10	0	0.00	86.00	1	1,002	0.10%
2023/12/07	1	85.70	0	0.00	85.60	1	1,002	0.10%
2023/12/06	4	86.68	1	86.90	86.90	3	996	0.30%
2023/12/05	1	87.50	4	86.08	87.00	-3	997	-0.30%
2023/12/04	0	0.00	6	87.62	86.90	-6	987	-0.61%
2023/12/01	2	89.40	0	0.00	88.70	2	976	0.20%
2023/11/30	7	90.09	1	89.70	89.70	6	978	0.61%
2023/11/29	0	0.00	1.1	86.99	87.80	-1.1	961	-0.11%
2023/11/28	4	86.88	2	87.40	87.40	2	945	0.21%
2023/11/27	31	92.89	22.1	94.33	85.70	8.9	917	0.97%
2023/11/24	0.1	93.20	5.5	93.88	94.60	-5.4	793	-0.68%
2023/11/23	4	91.25	0	0.00	91.40	4	763	0.52%
2023/11/22	9	94.18	9	92.30	91.90	0	742	0.00%
2023/11/21	7	94.20	0	0.00	91.20	7	713	0.98%
2023/11/20	3	94.50	4	91.65	96.00	-1	674	-0.15%
2023/11/17	12	95.25	18	94.89	94.40	-6	638	-0.94%
2023/11/16	21	94.19	32.4	95.02	93.00	-11.4	576	-1.98%
2023/11/15	30	89.78	53.3	90.95	92.40	-23.3	398	-5.85%
2023/11/14	34.3	81.72	122.5	84.24	84.00	-88.2	274	-32.09%	大賣/
2023/11/13	1	79.20	3	80.80	79.00	-2	228	-0.88%
2023/11/10	0	0.00	1	79.40	78.60	-1	213	-0.47%
2023/11/09	61	79.44	7	79.77	78.60	54	205	26.29%
2023/11/08	3	77.20	2	77.25	76.50	1	186	0.54%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/10/31	1	66.80	0	0.00	66.80	1	167	0.60%
2023/10/30	1	67.90	0	0.00	68.00	1	166	0.60%
2023/10/24	1	68.30	1	68.90	69.10	0	171	0.00%
2023/10/23	1	69.10	0	0.00	68.80	1	172	0.58%
2023/10/19	1	67.80	1	68.20	68.20	0	178	0.00%
2023/10/18	3	68.50	0	0.00	68.30	3	179	1.67%
2023/10/12	2	69.25	0	0.00	69.30	2	187	1.07%
2023/10/11	5	71.14	0	0.00	70.90	5	182	2.74%
2023/10/05	1	71.60	0	0.00	71.60	1	183	0.55%
2023/10/02	0.1	72.50	0	0.00	72.30	0.1	188	0.03%
2023/09/28	1	71.80	0	0.00	71.40	1	189	0.53%
2023/09/27	1	71.50	0	0.00	71.60	1	193	0.52%
2023/09/26	1	72.20	0	0.00	71.60	1	194	0.51%
2023/09/21	1	71.50	1	72.10	72.00	0	193	0.00%
2023/09/20	2	73.65	0	0.00	73.60	2	189	1.06%
2023/09/19	1	75.40	0	0.00	74.60	1	189	0.53%
2023/09/18	2	75.95	0	0.00	75.80	2	189	1.06%
2023/09/15	1	76.20	0	0.00	76.30	1	189	0.53%
2023/09/13	0	0.00	1	76.70	76.60	-1	195	-0.51%
2023/09/12	4	77.38	0	0.00	76.50	4	199	2.00%
2023/09/08	0	0.00	4	79.55	79.60	-4	210	-1.90%
2023/09/07	0	0.00	2	79.40	78.10	-2	209	-0.96%
2023/08/25	2	75.00	0	0.00	74.50	2	231	0.86%
2023/08/24	3	76.23	0	0.00	75.90	3	233	1.28%
2023/08/16	0	0.00	1	75.00	74.90	-1	242	-0.41%
2023/08/09	1	74.90	2	75.95	74.70	-1	255	-0.39%
2023/08/08	1	77.00	0	0.00	76.70	1	252	0.40%
2023/07/25	2	71.70	0	0.00	72.60	2	243	0.82%
2023/07/21	1	74.10	0	0.00	73.80	1	237	0.42%
2023/07/19	1	74.00	0	0.00	73.80	1	236	0.42%
2023/07/18	2	76.40	0	0.00	76.10	2	236	0.84%
2023/07/12	1	76.70	1	76.40	76.50	0	236	0.00%
2023/07/11	2	76.60	0	0.00	76.20	2	239	0.83%
2023/07/10	0	0.00	1	78.90	78.70	-1	242	-0.41%
2023/07/07	1	79.00	0	0.00	79.50	1	243	0.41%
2023/07/06	2	80.35	0	0.00	80.10	2	243	0.82%
2023/07/05	1	81.40	0	0.00	81.30	1	241	0.41%
2023/06/26	1	77.70	0	0.00	77.20	1	252	0.40%
2023/06/21	1	78.00	3	77.40	78.30	-2	255	-0.78%
2023/06/20	1	77.80	0	0.00	78.50	1	258	0.39%
2023/06/19	1	79.60	1	79.50	79.60	0	265	0.00%
2023/06/15	4	81.23	3	82.40	82.50	1	276	0.36%
2023/06/14	0	0.00	5	82.82	84.50	-5	271	-1.84%
2023/06/13	0	0.00	3	82.93	81.60	-3	301	-1.00%
2023/06/12	3	80.83	0	0.00	80.50	3	295	1.02%
2023/06/09	0	0.00	0.1	82.00	82.00	-0.1	291	-0.02%
2023/06/06	3	79.37	0	0.00	78.80	3	281	1.07%
2023/06/05	2	79.60	2	80.00	80.00	0	292	0.00%
2023/06/02	5	80.90	0	0.00	80.50	5	290	1.72%
2023/06/01	1	79.80	1	80.20	80.80	0	289	0.00%
2023/05/31	5	80.04	1	80.10	79.80	4	290	1.38%
2023/05/26	17	77.72	2	77.90	77.40	15	289	5.18%
2023/05/25	0.1	76.30	0	0.00	76.50	0.1	288	0.02%
2023/05/24	1	76.00	1	77.00	76.40	0	291	0.00%
2023/05/23	0	0.00	12	76.63	76.80	-12	297	-4.03%
2023/05/19	0	0.00	2	75.50	74.90	-2	304	-0.66%
2023/05/15	0	0.00	1	71.10	72.90	-1	284	-0.35%
2023/05/12	0	0.00	1	71.10	71.30	-1	281	-0.35%
2023/05/11	5	72.30	7	71.50	70.50	-2	281	-0.71%
2023/05/05	0	0.00	1	70.30	70.30	-1	278	-0.36%
2023/05/03	0	0.00	1	70.40	70.40	-1	286	-0.35%
2023/05/02	1	71.00	1	70.50	71.10	0	286	0.00%
2023/04/27	2	69.00	0	0.00	69.10	2	286	0.70%
2023/04/20	1	70.30	0	0.00	70.30	1	282	0.35%
2023/04/18	0	0.00	0	72.00	71.20	0	279	-0.01%
2023/04/17	0	0.00	2	72.20	71.90	-2	277	-0.72%
2023/04/13	0	0.00	2	71.75	71.60	-2	270	-0.74%
2023/04/11	0	0.00	2	70.75	70.50	-2	260	-0.77%
2023/03/31	1	69.60	0	0.00	69.60	1	247	0.40%
2023/03/28	1	68.30	0	0.00	68.30	1	251	0.40%
2023/03/24	0	0.00	4	69.80	69.70	-4	256	-1.56%
2023/03/23	2	69.10	1	69.20	69.70	1	254	0.39%
2023/03/22	1	70.10	0	0.00	69.70	1	252	0.40%
2023/03/21	1	69.20	1	68.50	68.50	0	243	0.00%
2023/03/20	2	67.55	0	0.00	67.40	2	227	0.88%
2023/03/17	3	66.20	3	66.60	67.00	0	226	0.00%
2023/03/16	5	68.48	4	71.03	65.20	1	223	0.45%
2023/03/15	1	65.10	0	0.00	65.00	1	190	0.52%
2023/03/10	0	0.00	1	67.40	67.50	-1	191	-0.52%
2023/03/08	2	69.24	0	0.00	69.40	2	187	1.08%
2023/03/06	0	0.00	1	67.80	66.90	-1	175	-0.57%
2023/03/03	1	66.30	0	0.00	66.30	1	173	0.58%
2023/03/01	1	65.00	0	0.00	65.10	1	184	0.54%
2023/02/24	1	67.10	0	0.00	66.50	1	185	0.54%
2023/02/21	4	67.73	0	0.00	67.40	4	189	2.11%
2023/02/20	4	66.98	2	66.75	66.80	2	185	1.08%
2023/02/09	1	64.00	0	0.00	64.10	1	193	0.52%
2023/02/07	1	63.70	0	0.00	63.60	1	193	0.52%
2023/02/06	1	64.00	0	0.00	64.80	1	193	0.52%
2023/02/03	2	64.55	0	0.00	64.80	2	193	1.03%
2023/02/02	2	63.90	0	0.00	64.10	2	191	1.05%
2023/02/01	2	62.75	0	0.00	63.90	2	186	1.07%
2023/01/30	4	62.28	0	0.00	62.00	4	184	2.16%
2023/01/09	0	0.00	1	61.00	60.80	-1	186	-0.54%
2022/12/28	0	0.00	1	58.10	58.10	-1	213	-0.47%
2022/12/21	1	60.40	0	0.00	60.00	1	223	0.45%
2022/12/19	1	61.10	1	62.80	61.00	0	223	0.00%
2022/12/01	0	0.00	1	65.20	64.80	-1	301	-0.33%
2022/11/25	2	63.60	0	0.00	63.30	2	300	0.67%
2022/11/15	1	59.80	1	62.40	62.40	0	268	0.00%
2022/11/09	0	0.00	0.1	61.20	61.60	-0.1	255	-0.02%
2022/10/25	1	56.80	1	58.50	56.60	0	258	0.00%
2022/10/21	1	58.20	0	0.00	58.30	1	263	0.38%
2022/10/17	1	58.80	3	58.87	59.60	-2	265	-0.75%
2022/10/14	1	60.80	0	0.00	61.10	1	265	0.38%
2022/10/13	2	58.85	0	0.00	58.80	2	263	0.76%
2022/10/12	6.5	62.24	2	61.75	61.20	4.5	260	1.72%
2022/10/11	0	0.00	1	64.50	66.30	-1	250	-0.40%
2022/10/04	0	0.00	1	68.50	68.70	-1	246	-0.41%
2022/09/30	0.1	65.84	1	63.90	66.00	-0.9	248	-0.35%
2022/09/28	1	66.20	0	0.00	65.60	1	248	0.40%
2022/09/26	1	69.30	0	0.00	69.00	1	240	0.42%
2022/09/22	1	73.00	2	72.95	74.20	-1	237	-0.42%
2022/09/21	1	76.00	1	74.60	74.00	0	237	0.00%
2022/09/16	2	81.50	2	80.30	80.80	0	203	0.00%
2022/09/15	2	77.50	0	0.00	77.50	2	168	1.19%
2022/09/14	4	71.75	5.4	71.33	72.60	-1.4	154	-0.89%
2022/09/12	1	71.70	0	0.00	72.50	1	141	0.71%
2022/09/06	0	0.00	1	68.10	69.00	-1	141	-0.71%
2022/09/01	0	0.00	3	73.30	73.80	-3	143	-2.09%
2022/08/31	1	74.70	0	0.00	74.50	1	141	0.71%
2022/08/30	1	75.60	0	0.00	74.70	1	141	0.71%
2022/08/29	1	71.20	0	0.00	72.80	1	138	0.72%
2022/08/24	0	73.10	0	0.00	72.50	0	141	0.01%
2022/08/17	1	72.80	0	0.00	72.90	1	139	0.71%
2022/08/16	1	73.20	1	75.00	75.40	0	136	0.00%
2022/08/11	1	71.80	1	72.00	71.00	0	128	0.00%
2022/08/10	0	0.00	1	67.80	68.00	-1	122	-0.81%
2022/07/29	1	71.00	0	0.00	68.70	1	144	0.69%
2022/07/21	1	68.40	0	0.00	69.20	1	141	0.71%
2022/07/20	1	68.30	0	0.00	67.60	1	141	0.71%
2022/07/14	0	0.00	1	66.40	65.10	-1	147	-0.68%
2022/07/11	0	0.00	1	65.60	65.40	-1	156	-0.64%
2022/07/07	1	59.20	2	61.00	60.80	-1	166	-0.60%
2022/07/05	0	0.00	1	62.80	62.90	-1	168	-0.59%
2022/06/29	0	0.00	1	65.50	66.00	-1	170	-0.59%
2022/06/27	0	0.00	1	68.20	69.20	-1	181	-0.55%
2022/06/22	1	68.50	0	0.00	68.60	1	206	0.48%
2022/06/21	0	0.00	1	71.50	72.80	-1	234	-0.43%
2022/06/20	0	0.00	2	70.85	69.70	-2	272	-0.73%
2022/06/13	5	80.00	14	79.77	79.00	-9	302	-2.98%
2022/06/06	0.1	79.00	0	0.00	78.90	0.1	320	0.02%
2022/05/31	1	76.40	0	0.00	76.30	1	344	0.29%
2022/05/20	0	0.00	1	76.70	76.70	-1	405	-0.25%
2022/05/18	8	77.95	0	0.00	78.20	8	416	1.92%
2022/05/16	1	76.10	0	0.00	76.00	1	454	0.22%
2022/05/12	0	0.00	1	77.00	74.20	-1	467	-0.21%
2022/05/11	1	79.50	0	0.00	77.30	1	468	0.21%
2022/05/04	0	0.00	1	79.70	78.70	-1	502	-0.20%
2022/04/29	1	79.00	0	0.00	79.20	1	534	0.19%
2022/04/26	0	0.00	1	79.30	79.70	-1	663	-0.15%
2022/04/25	1	79.10	0	0.00	79.00	1	701	0.14%
2022/04/22	1	82.10	0	0.00	82.00	1	779	0.13%
2022/04/15	0	0.00	1	85.30	85.30	-1	1,221	-0.08%
2022/04/14	2	88.00	1	89.20	86.00	1	1,241	0.08%
2022/04/13	1	86.40	0	0.00	86.70	1	1,281	0.08%
2022/04/12	0	0.00	0.1	82.70	83.50	-0.1	1,308	0.00%
2022/04/08	0	0.00	1	84.90	85.20	-1	1,532	-0.07%
2022/04/07	1	87.30	1	84.10	84.30	0	1,703	0.00%
2022/03/31	1	87.90	1	87.20	87.20	0	1,785	0.00%
2022/03/30	2	88.20	1	89.30	89.40	1	1,781	0.06%
2022/03/29	0	0.00	1	87.00	87.00	-1	1,778	-0.06%
2022/03/25	2	93.00	2	88.70	88.70	0	1,772	0.00%
2022/03/24	5	92.76	5	91.90	91.20	0	1,757	0.00%
2022/03/23	4	90.55	6	90.05	91.00	-2	1,727	-0.12%
2022/03/22	1	86.50	1	85.50	86.80	0	1,689	0.00%
2022/03/21	1	83.60	0	0.00	83.60	1	1,676	0.06%
2022/03/18	0	0.00	2.2	84.80	86.00	-2.2	1,674	-0.13%
2022/03/17	0	0.00	1	84.40	84.00	-1	1,684	-0.06%
2022/03/16	1	83.20	1	85.00	81.70	0	1,691	0.00%
2022/03/15	30	84.28	0	0.00	83.20	30	1,696	1.77%
2022/03/14	0.1	84.60	3	84.03	84.60	-2.9	1,698	-0.17%
2022/03/11	2.2	84.05	1	85.00	83.00	1.2	1,713	0.07%
2022/03/10	0	0.00	2	85.50	84.20	-2	1,711	-0.12%
2022/03/09	2.1	81.68	1	82.30	83.00	1.1	1,706	0.06%
2022/03/08	2	80.00	0	0.00	79.40	2	1,703	0.12%
2022/03/04	0.1	86.70	0	0.00	86.70	0.1	1,689	0.01%
2022/03/03	1	86.80	2	87.70	86.40	-1	1,680	-0.06%
2022/03/01	2	86.45	0	0.00	86.20	2	1,672	0.12%
2022/02/25	4.1	84.96	2	85.95	86.10	2.1	1,667	0.13%
2022/02/22	1	84.00	1	84.30	83.90	0	1,641	0.00%
2022/02/21	0	0.00	1.1	87.19	86.60	-1.1	1,639	-0.07%
2022/02/17	1.1	87.98	1	85.30	85.00	0.1	1,640	0.01%
2022/02/16	4	86.68	6	87.00	86.80	-2	1,648	-0.12%
2022/02/15	1	84.40	2	83.35	83.60	-1	1,628	-0.06%
2022/02/14	2.1	82.43	1	83.40	81.50	1.1	1,625	0.07%
2022/02/11	0.2	85.00	0	0.00	84.30	0.2	1,623	0.01%
2022/02/10	1	84.11	0	0.00	84.20	1	1,620	0.06%
2022/02/09	1	85.80	0	0.00	85.50	1	1,617	0.06%
2022/02/08	0	0.00	1	82.80	83.70	-1	1,609	-0.06%
2022/02/07	1	81.00	2	81.90	82.80	-1	1,607	-0.06%
2022/01/26	7	79.83	7	78.79	78.00	0	1,601	0.00%
2022/01/25	11	80.75	9	79.00	79.00	2	1,630	0.12%
2022/01/24	1.1	82.51	2	83.75	83.40	-0.9	1,636	-0.06%
2022/01/21	2.1	82.83	3	81.57	81.50	-0.9	1,616	-0.06%
2022/01/20	28	89.49	26	88.41	85.80	2	1,594	0.13%
2022/01/18	11	88.11	10	85.49	84.70	1	1,481	0.07%
2022/01/17	13	91.04	70	88.98	89.90	-57	1,443	-3.95%
2022/01/14	17	90.00	18	90.51	91.40	-1	1,361	-0.07%
2022/01/13	23	90.04	23.7	90.18	87.00	-0.7	1,183	-0.06%
2022/01/12	66	86.29	9	84.67	87.10	57	1,000	5.70%
2022/01/11	3	80.80	1	79.90	79.20	2	937	0.21%
2022/01/07	3	80.60	2	80.30	79.80	1	907	0.11%
2022/01/06	7	84.73	4	82.20	81.10	3	884	0.34%
2022/01/04	11.1	87.12	12	85.46	84.70	-0.9	804	-0.11%
2022/01/03	37	93.72	17.1	94.49	88.80	19.9	751	2.65%
2021/12/30	7.1	92.94	22	94.84	96.00	-14.9	576	-2.59%
2021/12/29	9	82.02	6.1	84.07	87.30	3	404	0.73%
2021/12/28	0.1	79.04	1	78.00	79.40	-1	332	-0.29%
2021/12/23	2	77.80	2	77.00	77.00	0	314	0.00%
2021/12/20	0.1	72.80	0	0.00	72.60	0.1	309	0.03%
2021/12/14	1	76.20	0	0.00	74.60	1	311	0.32%
2021/12/13	2.4	77.14	0	0.00	75.10	2.4	308	0.78%
2021/12/10	0.2	79.60	4.5	80.02	80.30	-4.3	307	-1.40%
2021/12/09	0	0.00	2	79.80	79.40	-2	302	-0.66%
2021/12/08	0	0.00	3	78.10	78.30	-3	306	-0.98%
2021/12/07	1	77.60	1.1	78.35	78.00	-0.1	298	-0.05%
2021/12/06	0	0.00	3	75.77	74.60	-3	280	-1.07%
2021/11/23	1	74.60	0	0.00	74.00	1	278	0.36%
2021/11/22	3	74.70	2	75.90	76.20	1	275	0.36%
2021/11/17	3	77.57	0	0.00	76.70	3	261	1.15%
2021/11/16	2.5	75.76	1	75.80	75.80	1.5	256	0.58%
2021/11/15	2	77.10	16	78.35	76.70	-14	248	-5.63%
2021/11/11	0	0.00	2	73.55	73.10	-2	221	-0.90%
2021/11/08	1	70.60	0	0.00	70.50	1	211	0.47%
2021/11/05	2	71.25	0	0.00	71.20	2	212	0.94%
2021/11/04	0	0.00	1	72.00	72.30	-1	209	-0.48%
2021/11/02	4	76.23	3	77.57	71.80	1	201	0.50%
2021/11/01	0	0.00	2	73.70	73.70	-2	162	-1.23%
2021/10/21	0	0.00	1	67.00	66.90	-1	158	-0.63%
2021/10/19	0	0.00	1	66.50	66.30	-1	168	-0.59%
2021/10/12	0	0.00	1	66.00	65.10	-1	224	-0.45%
2021/10/06	0	0.00	1	63.90	63.70	-1	285	-0.35%
2021/10/05	0	0.00	3	63.33	63.00	-3	298	-1.01%
2021/10/04	0	0.00	3	64.50	62.30	-3	300	-1.00%
2021/09/30	0	0.00	1	64.60	64.70	-1	300	-0.33%
2021/09/24	0	0.00	2	64.90	65.90	-2	302	-0.66%
2021/09/23	3	64.63	0	0.00	64.20	3	300	1.00%
2021/09/22	3	64.93	0	0.00	64.60	3	300	1.00%
2021/09/17	1	67.60	0	0.00	68.10	1	297	0.34%
2021/09/15	2	70.30	2	70.55	69.10	0	299	0.00%
2021/09/13	2	70.40	9	70.77	68.80	-7	282	-2.48%
2021/09/06	3	67.97	3	66.67	66.50	0	268	0.00%
2021/09/03	1	67.20	2	68.70	67.50	-1	275	-0.36%
2021/08/26	0	0.00	1	63.50	63.00	-1	266	-0.38%
2021/08/23	1	61.70	0	0.00	63.10	1	271	0.37%
2021/08/09	2	65.00	0	0.00	64.70	2	290	0.69%
2021/08/06	1	65.40	0	0.00	65.20	1	294	0.34%
2021/08/03	1	67.20	0	0.00	67.40	1	321	0.31%
2021/07/30	2	67.10	0	0.00	66.70	2	335	0.60%
2021/07/28	1	64.00	1	65.30	65.60	0	345	0.00%
2021/07/27	1	67.60	0	0.00	67.00	1	356	0.28%
2021/07/23	1	72.10	0	0.00	72.40	1	368	0.27%
2021/07/21	1	74.30	4	73.30	73.00	-3	377	-0.80%
2021/07/20	6.1	72.43	0	0.00	71.80	6.1	381	1.61%
2021/07/19	1	74.00	3	74.93	75.10	-2	397	-0.50%
2021/07/16	11	74.15	4	74.13	73.70	7	446	1.57%
2021/07/15	3	76.60	28	76.26	76.60	-25	447	-5.58%
2021/07/14	16	72.82	14	70.12	69.70	2	469	0.43%
2021/07/13	1	73.00	2	73.00	71.50	-1	552	-0.18%
2021/07/12	0	0.00	2	69.00	69.40	-2	638	-0.31%
2021/07/02	0	0.00	1	64.10	64.10	-1	891	-0.11%
2021/06/30	8	64.29	0	0.00	64.30	8	902	0.89%
2021/06/29	5	65.00	0	0.00	64.60	5	903	0.55%
2021/06/22	0	0.00	3	63.90	63.70	-3	931	-0.32%
2021/05/28	1	64.10	0	0.00	63.80	1	965	0.10%
2021/05/27	1	63.00	0	0.00	63.00	1	975	0.10%
2021/05/17	8	55.70	0	0.00	55.50	8	1,074	0.74%
2021/05/14	1	60.80	0	0.00	60.80	1	1,066	0.09%
2021/05/12	0	0.00	1	59.70	59.40	-1	1,055	-0.09%
2021/05/11	0	0.00	1	66.70	65.20	-1	1,042	-0.10%
2021/05/10	2	71.05	0	0.00	71.10	2	1,031	0.19%
2021/05/05	2	71.40	100	70.02	70.70	-98	1,016	-9.64%
2021/05/04	11	68.87	0	0.00	70.00	11	1,009	1.09%
2021/05/03	1	75.50	0	0.00	73.00	1	992	0.10%
2021/04/29	4	77.90	0	0.00	78.40	4	980	0.41%
2021/04/28	0	0.00	1	76.80	77.10	-1	974	-0.10%
2021/04/26	1	80.10	1.3	78.68	77.30	-0.3	963	-0.03%
2021/04/22	2	76.15	5	80.50	75.80	-3	947	-0.32%
2021/04/21	1	84.10	0	0.00	84.00	1	889	0.11%
2021/04/20	2	86.40	2	84.80	86.00	0	864	0.00%
2021/04/19	7	91.79	10	92.39	89.00	-3	818	-0.37%
2021/04/16	104	86.91	21	86.13	87.10	83	726	11.42%	大買/
2021/04/15	5	77.22	5	78.20	79.20	0	614	0.00%
2021/04/14	29	76.72	6	77.07	72.00	23	529	4.34%
2021/04/13	6	71.85	24	73.88	76.50	-18	431	-4.17%
2021/04/12	11	68.38	5	68.08	69.60	6	381	1.57%
2021/04/08	2	67.30	0	0.00	67.00	2	353	0.57%
2021/04/07	3	68.13	0	0.00	68.20	3	347	0.86%
2021/04/06	1	68.20	0	0.00	68.60	1	343	0.29%
2021/03/29	1	68.30	10	68.00	67.30	-9	331	-2.72%
2021/03/19	3.2	66.72	5	66.60	66.50	-1.8	304	-0.58%
2021/03/18	2.3	67.59	12	67.83	67.50	-9.7	302	-3.21%
2021/03/17	3	67.97	2	67.80	67.60	1	302	0.33%
2021/03/16	3	67.13	4	67.20	67.30	-1	286	-0.35%
2021/03/15	1	65.70	0	0.00	65.50	1	282	0.35%
2021/03/11	0	0.00	2	66.40	65.60	-2	282	-0.71%
2021/03/08	0	0.00	2	66.00	64.70	-2	292	-0.68%
2021/03/04	0	0.00	2	66.00	65.50	-2	289	-0.69%
2021/03/02	3	68.73	2	69.60	68.10	1	286	0.35%
2021/02/26	1.2	69.10	0	0.00	68.10	1.2	275	0.45%
2021/02/25	6.3	72.75	5	71.64	71.90	1.3	257	0.51%
2021/02/24	4	68.68	3	69.90	68.10	1	215	0.46%
2021/02/23	1	65.70	0	0.00	65.40	1	179	0.56%
2021/02/22	0.3	64.21	0	0.00	65.40	0.3	181	0.17%
2021/02/05	2	62.05	0	0.00	61.60	2	248	0.80%
2021/02/04	4	61.80	0	0.00	61.60	4	261	1.53%
2021/02/01	2	60.00	1	59.20	59.20	1	270	0.37%
2021/01/29	2	63.95	0	0.00	60.20	2	269	0.74%
2021/01/19	1	69.50	2	68.95	67.50	-1	283	-0.35%
2021/01/18	2	68.70	1	68.90	68.80	1	276	0.36%
2021/01/15	1	66.80	0	0.00	65.60	1	265	0.38%
2021/01/14	4	64.53	0	0.00	64.40	4	257	1.55%
2021/01/12	0	0.00	1	66.20	64.50	-1	256	-0.39%
2021/01/06	0	0.00	1	65.90	65.90	-1	253	-0.39%
2020/12/31	0	0.00	1	66.30	67.10	-1	254	-0.39%
2020/12/21	0	0.00	2	66.60	66.50	-2	269	-0.74%
2020/12/18	1	65.10	1	66.00	65.00	0	268	0.00%
2020/12/08	2	67.10	0	0.00	66.70	2	260	0.77%
2020/12/01	1	67.00	2	66.80	66.70	-1	245	-0.41%
2020/11/30	0	0.00	3	66.93	66.50	-3	244	-1.23%
2020/11/25	0	0.00	1	67.00	67.10	-1	240	-0.42%
2020/11/23	4	68.30	4	69.53	67.20	0	238	0.00%
2020/11/19	2	66.80	0	0.00	66.80	2	226	0.88%
2020/11/18	0	0.00	2	67.80	67.50	-2	238	-0.84%
2020/11/17	4	67.25	0	0.00	66.80	4	235	1.70%
2020/11/16	1	67.10	2	68.00	67.10	-1	226	-0.44%
2020/11/13	8	68.99	4	68.78	66.50	4	215	1.86%
2020/11/12	1	63.00	1	66.80	67.70	0	173	0.00%
2020/11/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2020/11/09	0	0.00	1	60.00	60.90	-1	169	-0.59%
2020/11/06	2	59.55	0	0.00	59.50	2	168	1.18%
2020/11/05	2	60.20	0	0.00	59.50	2	172	1.16%
2020/11/04	0	0.00	1	60.10	60.20	-1	171	-0.58%
2020/11/03	0	0.00	1	57.40	58.50	-1	167	-0.60%
2020/11/02	2	58.00	0	0.00	58.00	2	164	1.21%
2020/10/28	1	58.30	0	0.00	58.50	1	156	0.64%
2020/10/22	0	0.00	2	56.20	56.00	-2	161	-1.24%
2020/10/06	3	59.00	0	0.00	58.80	3	202	1.48%
2020/09/23	5	58.80	0	0.00	58.50	5	232	2.15%
2020/09/17	0	0.00	1	59.20	59.20	-1	247	-0.40%
2020/09/16	0	0.00	10	59.76	59.70	-10	249	-4.01%
2020/09/11	0	0.00	3	59.00	58.40	-3	251	-1.19%
2020/09/04	2	59.40	0	0.00	59.90	2	262	0.76%
2020/08/25	0	0.00	2	61.25	61.50	-2	309	-0.65%
2020/08/24	3	61.43	1	62.50	62.10	2	309	0.65%
2020/08/20	1	57.40	0	0.00	56.00	1	301	0.33%
2020/08/13	0	0.00	4	59.40	60.10	-4	311	-1.28%
2020/08/12	1	57.50	0	0.00	56.80	1	310	0.32%
2020/08/11	5	57.28	0	0.00	56.80	5	322	1.55%
2020/08/06	1	60.30	0	0.00	60.30	1	336	0.30%
2020/08/05	1	61.10	0	0.00	61.10	1	349	0.29%
2020/07/30	5	61.10	1	61.00	61.00	4	402	0.99%
2020/07/28	1	62.00	2	62.70	60.00	-1	503	-0.20%
2020/07/24	1	62.10	0	0.00	61.70	1	527	0.19%
2020/07/20	2	63.35	0	0.00	64.00	2	596	0.34%
2020/07/17	1	66.90	1	68.00	64.10	0	599	0.00%
2020/07/14	1	63.70	1	63.80	63.50	0	620	0.00%
2020/07/13	2	66.00	3	65.40	65.40	-1	634	-0.16%
2020/07/09	0	0.00	1	70.20	69.50	-1	698	-0.14%
2020/07/08	1	69.00	0	0.00	68.80	1	716	0.14%
2020/07/07	0	0.00	1	69.40	68.50	-1	715	-0.14%
2020/07/06	1	70.80	1	72.00	70.80	0	716	0.00%
2020/07/02	0	0.00	5	69.84	69.50	-5	713	-0.70%
2020/07/01	5	68.60	1	70.00	69.80	4	709	0.56%
2020/06/30	0	0.00	1	68.10	68.10	-1	703	-0.14%
2020/06/24	1	66.00	1	67.10	66.10	0	710	0.00%
2020/06/10	1	68.40	0	0.00	68.50	1	812	0.12%
2020/06/05	3	71.07	7	70.97	72.00	-4	857	-0.47%
2020/06/01	0	0.00	2	68.00	68.20	-2	869	-0.23%
2020/05/26	0	0.00	2	69.65	68.80	-2	936	-0.21%
2020/05/25	0	0.00	5	69.46	69.10	-5	941	-0.53%
2020/05/12	2	74.40	0	0.00	73.20	2	1,207	0.17%
2020/05/08	2	75.50	0	0.00	76.80	2	1,259	0.16%
2020/05/07	0	0.00	1	77.00	76.20	-1	1,253	-0.08%
2020/05/06	6	76.50	0	0.00	76.00	6	1,244	0.48%
2020/05/05	0	0.00	1	76.50	76.60	-1	1,230	-0.08%
2020/05/04	2	75.85	0	0.00	77.40	2	1,222	0.16%
2020/04/30	0	0.00	1	71.60	74.00	-1	1,156	-0.09%
2020/04/29	0	0.00	4	70.60	71.30	-4	1,145	-0.35%
2020/04/17	6	71.17	2	70.80	69.00	4	1,268	0.32%
2020/04/14	17	68.84	16	68.09	68.80	1	1,237	0.08%
2020/04/09	1	60.00	0	0.00	59.30	1	1,175	0.09%
2020/03/26	2	57.75	0	0.00	58.50	2	1,215	0.16%
2020/03/11	1	77.20	1	75.70	71.90	0	1,712	0.00%
2020/03/09	0	0.00	5	71.70	70.40	-5	1,779	-0.28%
2020/02/20	5	79.80	3	79.13	79.00	2	2,618	0.08%
2020/02/18	2	79.90	4	77.95	76.50	-2	2,869	-0.07%
2020/02/17	0	0.00	1	78.00	76.60	-1	2,984	-0.03%
2020/02/13	3	78.90	0	0.00	77.40	3	3,075	0.10%
2020/02/12	1	76.00	0	0.00	77.70	1	3,026	0.03%
2020/02/04	1	66.80	0	0.00	67.30	1	3,183	0.03%
2020/01/31	0	0.00	2	66.80	66.50	-2	3,327	-0.06%
2020/01/30	0	0.00	1	68.00	66.10	-1	3,333	-0.03%
2020/01/20	0	0.00	2	73.90	73.40	-2	3,381	-0.06%
2020/01/17	1	77.10	0	0.00	75.20	1	3,415	0.03%
2020/01/16	1	73.20	0	0.00	73.90	1	3,381	0.03%
2020/01/15	9	73.66	0	0.00	73.20	9	3,366	0.27%
2020/01/13	0	0.00	1	62.70	63.60	-1	3,332	-0.03%
2020/01/06	0	0.00	7	69.70	69.10	-7	3,324	-0.21%
2019/12/25	1	71.60	1	71.30	72.20	0	3,250	0.00%
2019/12/24	1	74.40	1	74.40	72.50	0	3,228	0.00%
2019/12/20	0	0.00	1	75.40	73.60	-1	3,198	-0.03%
2019/12/19	1	78.50	1	79.20	77.50	0	3,163	0.00%
2019/12/18	1	79.80	1	80.50	79.00	0	3,145	0.00%
2019/12/17	4	79.95	4	80.20	80.30	0	3,125	0.00%
2019/12/13	2	83.30	1	85.20	83.20	1	3,051	0.03%
2019/12/12	2	83.20	2	84.10	82.00	0	3,004	0.00%
2019/12/11	5	82.28	3	82.97	82.50	2	2,956	0.07%
2019/12/10	4	89.83	5	89.24	89.00	-1	2,862	-0.03%
2019/12/06	1	82.20	2	81.95	82.20	-1	2,600	-0.04%
2019/12/05	6	83.17	5	84.44	81.80	1	2,562	0.04%
2019/12/04	5	81.52	2	81.40	81.00	3	2,473	0.12%
2019/12/02	2	85.70	5	81.50	83.90	-3	2,393	-0.13%
2019/11/28	2	83.40	3	82.60	81.10	-1	2,257	-0.04%
2019/11/27	0	0.00	1	82.00	82.40	-1	2,186	-0.05%
2019/11/26	8	80.25	4	79.93	79.80	4	2,121	0.19%
2019/11/25	8	81.16	7	82.44	82.60	1	2,032	0.05%
2019/11/22	8	82.15	8	82.70	79.00	0	1,935	0.00%
2019/11/21	18	77.46	20.5	75.74	78.50	-2.5	1,797	-0.14%
2019/11/20	8	73.65	4	74.10	72.00	4	1,619	0.25%
2019/11/19	5	81.12	7	81.24	79.00	-2	1,538	-0.13%
2019/11/18	7	85.30	7	86.03	86.80	0	1,436	0.00%
2019/11/15	9	77.89	9	78.71	81.00	0	1,287	0.00%
2019/11/14	3	72.57	1	74.20	73.90	2	1,121	0.18%
2019/11/13	2	65.30	3	66.70	68.20	-1	950	-0.11%
2019/11/12	1	62.00	1	61.90	62.00	0	835	0.00%
2019/11/11	4	63.35	4	61.13	60.50	0	818	0.00%
2019/11/07	0	0.00	3	62.53	60.40	-3	747	-0.40%
2019/11/06	3	62.47	4	63.08	61.20	-1	710	-0.14%
2019/11/05	0	0.00	3	60.60	59.30	-3	622	-0.48%
2019/11/04	1	61.40	0	0.00	60.60	1	595	0.17%
2019/10/31	6	57.33	4	58.53	59.50	2	497	0.40%
2019/10/30	0	0.00	20	54.37	54.50	-20	403	-4.95%
2019/10/28	3	51.00	1	50.10	50.50	2	315	0.63%
2019/10/25	1	46.10	5	48.48	48.50	-4	257	-1.55%
2019/10/24	1	41.75	2	41.45	44.10	-1	207	-0.48%
2019/10/23	2	41.23	0	0.00	40.95	2	177	1.13%
2019/10/22	0	0.00	2	42.28	42.40	-2	168	-1.19%
2019/10/21	3	43.12	0	0.00	42.85	3	153	1.96%
2019/10/17	0	0.00	3	37.40	37.40	-3	59	-5.07%
2019/10/07	2	32.90	0	0.00	32.60	2	52	3.83%
2019/09/19	0	0.00	2	35.00	34.40	-2	52	-3.81%
2019/08/13	0	0.00	4	34.20	34.25	-4	35	-11.15%
2019/07/31	0	0.00	1	36.75	36.90	-1	38	-2.60%
2019/07/23	1	37.00	0	0.00	37.00	1	36	2.70%
2019/07/22	1	38.00	0	0.00	37.65	1	36	2.74%
2019/07/19	1	36.95	0	0.00	37.05	1	35	2.86%
2019/07/15	0	0.00	0.3	37.65	37.65	-0.3	38	-0.85%
2019/07/09	0	0.00	0.1	37.00	36.55	-0.1	36	-0.31%
2019/07/02	0	0.00	0.1	38.95	38.80	-0.1	40	-0.15%
2019/04/19	1	40.20	0	0.00	40.50	1	79	1.26%
2019/04/17	1	39.70	0	0.00	39.85	1	80	1.25%
2019/04/12	0	0.00	5	39.53	39.30	-5	83	-5.99%
2019/04/11	0	0.00	11	40.00	39.80	-11	85	-12.90%
2019/04/09	0	0.00	1	39.85	39.70	-1	94	-1.06%
2019/04/08	1	39.10	3	39.67	39.50	-2	95	-2.09%
2019/04/01	2	38.83	0	0.00	38.80	2	108	1.85%
2019/03/21	0	0.00	10	39.46	39.40	-10	144	-6.92%
2019/03/20	0	0.00	7	38.72	38.75	-7	143	-4.88%
2019/03/19	0	0.00	24	39.08	38.65	-24	143	-16.78%
2019/02/21	2	38.90	2	38.75	38.50	0	149	0.00%
2019/02/18	20	37.72	0	0.00	37.90	20	151	13.19%
2019/02/15	38	38.61	0	0.00	38.00	38	150	25.30%
2019/01/24	3	38.90	0	0.00	38.75	3	138	2.17%
2019/01/18	1	39.80	0	0.00	40.40	1	134	0.74%
2019/01/16	0	0.00	15	41.01	41.90	-15	119	-12.56%
2019/01/15	1	38.00	0	0.00	38.10	1	112	0.89%
2019/01/14	1	37.90	0	0.00	38.00	1	111	0.90%
2019/01/09	1	38.50	0	0.00	38.80	1	107	0.93%
2019/01/02	1	39.80	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	6	41.25	41.50	-6	93	-6.41%
2018/12/27	10	39.00	0	0.00	38.40	10	87	11.43%
2018/12/24	8	40.86	0	0.00	41.55	8	78	10.23%
2018/12/21	0	0.00	21	43.60	44.95	-21	60	-34.43%
2018/12/12	3	36.50	0	0.00	36.50	3	29	10.21%
2018/12/03	0	0.00	3	37.88	37.40	-3	24	-12.34%
2018/11/30	0	0.00	13	37.34	37.65	-13	22	-57.73%
2018/11/28	0	0.00	1	35.80	35.45	-1	18	-5.49%
2018/11/23	0	0.00	5	36.00	35.80	-5	16	-29.56%
2018/11/21	0	0.00	5	36.00	36.05	-5	16	-30.70%
2018/11/19	3	37.20	0	0.00	37.05	3	13	21.86%
2018/11/16	23	37.26	1	37.60	37.15	22	12	178.56%