• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.4172.501172.00172.00-0.7420-0.15%
2025/01/161169.501170.00170.0004900.00%
2025/01/131.4163.931164.00164.000.45660.06%
2025/01/100.3172.9600.00174.000.35660.05%
2025/01/090.2174.5000.00173.500.25810.03%
2025/01/0300.001179.00176.50-1624-0.16%
2025/01/020.1178.000177.50176.500.16310.01%
2024/12/312176.502177.00181.0006500.00%
2024/12/306182.001181.00180.5056610.76%
2024/12/271.1182.4500.00182.501.16650.17%
2024/12/231186.501185.00185.0006920.00%
2024/12/190182.0000.00183.5007080.00%
2024/12/1800.000.4182.00184.50-0.4731-0.05%
2024/12/171182.506.1183.97185.00-5.1756-0.67%
2024/12/1300.001188.00186.50-1768-0.13%
2024/12/120.4195.1300.00191.500.47790.05%
2024/12/114.1193.111192.00190.503.18010.38%
2024/12/100.5188.5000.00187.500.58120.06%
2024/12/061191.0000.00191.0018370.12%
2024/12/031190.5000.00189.0018750.11%
2024/12/021190.001192.00189.0008890.00%
2024/11/2800.001185.00184.50-1935-0.11%
2024/11/2700.003.5185.21184.00-3.5954-0.37%
2024/11/211190.014189.38187.50-31,143-0.26%
2024/11/2000.009192.67192.00-91,152-0.78%
2024/11/182190.7532192.64190.50-301,198-2.50%
2024/11/154201.503199.00198.0011,2070.08%
2024/11/146198.8327200.74197.00-211,223-1.72%
2024/11/134208.2500.00206.0041,2280.33%
2024/11/121208.502211.00208.00-11,245-0.08%
2024/11/1111210.4113208.19211.00-21,275-0.16%
2024/11/0824.4215.463211.67211.0021.41,2751.68%
2024/11/078.1211.872212.50210.006.11,2710.48%
2024/11/0624.5215.280.6211.91212.50241,2711.88%
2024/11/051231.501.2224.37223.50-0.21,245-0.02%
2024/11/0421.1224.691226.00226.0020.11,2601.59%
2024/11/012225.2500.00224.5021,2610.16%
2024/10/3012228.463228.00227.5091,2730.71%
2024/10/293231.502.1231.53231.500.91,2700.07%
2024/10/2800.001.4234.31234.50-1.41,268-0.11%
2024/10/252237.501234.52234.5011,2640.08%
2024/10/2410.1238.6619.1234.63239.00-91,259-0.71%
2024/10/2312.1236.215.1235.16234.5071,2240.57%
2024/10/221232.501226.00226.0001,2120.00%
2024/10/210.1230.004229.50230.50-3.91,218-0.32%
2024/10/188.1227.8112232.13227.00-3.91,219-0.32%
2024/10/179.3222.7700.00222.509.31,1920.78%
2024/10/1615.2226.016218.92226.509.21,2150.76%
2024/10/151224.504222.13219.50-31,207-0.25%
2024/10/143.1221.006221.50221.00-2.91,208-0.24%
2024/10/111211.001208.50208.0001,2110.00%
2024/10/086215.672217.00215.0041,2510.32%
2024/10/071.1220.093219.33220.50-1.91,267-0.15%
2024/10/043205.672205.25204.0011,2990.08%
2024/10/011215.501215.00215.0001,3630.00%
2024/09/303209.333210.50208.5001,4050.00%
2024/09/2700.001.1221.98213.50-1.11,440-0.08%
2024/09/261223.501221.00220.0001,4960.00%
2024/09/250.1224.501227.00222.00-0.91,540-0.06%
2024/09/2400.004222.74221.00-41,535-0.26%
2024/09/2314221.8214.1221.00220.00-0.11,543-0.01%
2024/09/203.1230.5714225.21221.00-111,569-0.70%
2024/09/1913226.6516225.50232.00-31,565-0.19%
2024/09/1817222.881.1223.00223.0015.91,5441.03%
2024/09/169222.679222.44222.5001,5400.00%
2024/09/1310221.359223.17225.0011,5380.07%
2024/09/121220.0012219.67221.00-111,529-0.72%
2024/09/116211.006209.25208.0001,5090.00%
2024/09/101210.001203.50203.5001,4980.00%
2024/09/092205.761.1206.91205.500.91,4990.06%
2024/09/0600.004216.00214.50-41,520-0.26%
2024/09/0500.000.1218.00214.50-0.11,529-0.01%
2024/09/044217.250.1220.25214.003.91,5270.26%
2024/09/035.1228.6034229.07228.50-28.91,515-1.90%
2024/09/021224.003.2229.97226.00-2.21,525-0.14%
2024/08/304229.631228.50228.0031,5140.20%
2024/08/292.1229.771.1225.06226.501.11,4980.07%
2024/08/287.2234.6136.1233.21228.00-28.91,490-1.94%
2024/08/275227.6113228.04236.00-81,443-0.55%
2024/08/265220.0025.1221.72215.50-20.11,398-1.44%
2024/08/234.1205.605.1206.86213.00-11,382-0.08%
2024/08/221201.501.2201.50201.00-0.21,374-0.01%
2024/08/211201.504203.00202.50-31,412-0.21%
2024/08/206.6201.619203.22202.00-2.41,475-0.16%
2024/08/1980197.641198.00198.00791,4555.43%
2024/08/162.3198.611.1196.36198.001.21,4550.08%
2024/08/151.1196.863.3189.79196.00-2.21,467-0.15%
2024/08/141.3191.0430190.00188.50-28.71,476-1.94%
2024/08/1300.000.1187.00188.00-0.11,4860.00%
2024/08/1200.001175.00175.00-11,525-0.07%
2024/08/092177.501.2175.29175.000.81,6360.05%
2024/08/0800.002169.50166.50-21,671-0.12%
2024/08/073163.501.1159.09167.001.91,6740.11%
2024/08/061.2149.212.1146.48152.00-0.91,689-0.05%
2024/08/051.1157.453.6157.47157.00-2.51,739-0.14%
2024/08/025.3178.9900.00174.005.31,7780.30%
2024/08/012.1187.671.1190.09189.5011,7810.06%
2024/07/311.1182.2600.00183.501.11,7760.06%
2024/07/3020.2180.472182.50186.0018.21,7781.02%
2024/07/290.1182.001.1182.18181.50-11,778-0.06%
2024/07/261186.001186.50186.5001,7730.00%
2024/07/232.1195.050.3197.50197.001.81,7720.10%
2024/07/224.2187.261192.50192.003.21,7690.18%
2024/07/192.2197.9900.00195.002.21,7590.12%
2024/07/181199.0031.2196.72200.00-30.21,756-1.72%
2024/07/174206.0200.00204.0041,7420.23%
2024/07/1600.004201.50200.50-41,726-0.23%
2024/07/1513200.504.5202.89201.008.51,7670.48%
2024/07/128200.251.2203.03200.006.81,7880.38%
2024/07/1112213.6718.3213.46209.50-6.31,798-0.35%
2024/07/1012210.750.8212.75209.5011.21,8190.62%
2024/07/090.4205.587.4205.40206.50-71,840-0.38%
2024/07/085.3222.629.1212.33211.50-3.81,869-0.21%
2024/07/0512.1228.3724228.95228.00-121,852-0.65%
2024/07/043205.5021.1213.97218.00-18.11,805-1.00%
2024/07/037.2200.246199.50198.501.21,8290.07%
2024/07/027.5195.9812.1197.21195.00-4.61,854-0.25%
2024/07/0128.6185.5514191.14191.0014.61,8450.79%
2024/06/284181.133180.83180.5011,9870.05%
2024/06/274180.501180.50180.5032,1140.14%
2024/06/262.2186.257.2189.33188.50-4.92,257-0.22%
2024/06/251183.507.1183.99183.00-6.12,286-0.27%
2024/06/241.2178.6200.00178.001.22,2790.05%
2024/06/2113181.356180.83181.5072,2950.30%
2024/06/201178.013.1179.00179.50-2.12,301-0.09%
2024/06/194178.381.1177.50176.502.92,3130.13%
2024/06/183.1179.231177.50177.002.12,3410.09%
2024/06/179180.110.5179.50178.508.52,3590.36%
2024/06/141184.5000.00183.0012,3720.04%
2024/06/136187.258.1185.72182.50-2.12,386-0.09%
2024/06/122.2179.959.2178.55180.00-72,371-0.29%
2024/06/115180.201180.00178.5042,3820.17%
2024/06/073184.336.1184.08184.50-32,451-0.12%
2024/06/066181.588185.25179.00-22,504-0.08%
2024/06/052.1179.292.3182.02177.50-0.22,547-0.01%
2024/06/0410181.755183.80180.5052,6880.19%
2024/06/037.1186.745189.10185.502.12,8400.07%
2024/05/314.1185.2200.00185.504.12,8990.14%
2024/05/306186.0011187.55186.00-52,907-0.17%
2024/05/2913192.578191.06190.0052,9190.17%
2024/05/288.7193.2110194.80196.50-1.42,919-0.05%
2024/05/277191.504.4194.12190.502.72,9190.09%
2024/05/2412.4187.1711190.27193.001.42,9110.05%
2024/05/236.1178.694183.00178.002.12,8740.07%
2024/05/222184.003183.33183.50-12,936-0.03%
2024/05/219186.569187.22186.0002,9940.00%
2024/05/203183.132.1182.74184.000.93,0050.03%
2024/05/1710178.905182.30186.0053,0900.16%
2024/05/166188.483.5191.71179.502.53,0900.08%
2024/05/1543.5187.9367184.36188.50-23.63,107-0.76%
2024/05/144.5173.6138180.51183.00-33.53,037-1.10%
2024/05/130.2168.000167.50166.500.13,0290.00%
2024/05/1018173.8316172.59171.0023,1430.06%
2024/05/0910.1179.4049.7180.54175.50-39.63,254-1.22%
2024/05/081173.984.1175.10174.50-33,337-0.09%
2024/05/073.5164.454165.25165.00-0.53,324-0.02%
2024/05/062.1159.453160.00159.00-0.93,338-0.03%
2024/05/033159.671156.50156.5023,3910.06%
2024/05/0221.4159.042159.75159.0019.43,4370.56%
2024/04/303.4162.8900.00162.003.43,4540.10%
2024/04/292.4165.331164.00164.501.43,4830.04%
2024/04/2622.1167.503166.50165.5019.13,5110.54%
2024/04/2513.1164.733164.00164.5010.13,5570.28%
2024/04/242169.502.2169.72169.50-0.23,7800.00%
2024/04/2300.005164.60164.50-53,840-0.13%
2024/04/223166.322.1161.06161.000.93,8480.02%
2024/04/1929.3165.7619166.76165.0010.33,8710.27%
2024/04/1826.2178.340179.00175.5026.13,8380.68%
2024/04/173181.335180.42184.00-23,857-0.05%
2024/04/1621.2174.897.4173.85175.0013.73,8370.36%
2024/04/1518.1186.945.2187.32185.0012.93,8150.34%
2024/04/1215185.9715189.90193.0003,7940.00%
2024/04/1110.1184.864.5184.61181.505.63,7710.15%
2024/04/107.1184.672184.25186.005.13,8110.13%
2024/04/0923.5186.699.1187.87183.0014.53,8420.38%
2024/04/082185.252.3185.68183.00-0.33,866-0.01%
2024/04/037.2180.533.1181.24182.004.14,1070.10%
2024/04/0215183.1012.3181.89182.502.74,1340.07%
2024/04/019.1166.7636169.96173.50-26.94,109-0.66%
2024/03/2936.6159.1917159.68158.0019.64,0510.48%
2024/03/2811154.4138154.16158.00-273,910-0.69%
2024/03/271148.502146.25147.00-13,852-0.03%
2024/03/269.1150.818150.19147.001.13,8460.03%
2024/03/251156.501153.50153.5003,8460.00%
2024/03/225153.906154.33155.50-13,837-0.03%
2024/03/213154.505155.30153.50-23,826-0.05%
2024/03/205.4153.392153.50153.503.43,7960.09%
2024/03/192151.001151.00152.5013,7760.03%
2024/03/185.3150.5513150.50152.50-7.73,756-0.21%
2024/03/151149.501151.00148.5003,7380.00%
2024/03/144150.0042.1149.43148.50-38.13,726-1.02%
2024/03/137.1155.693152.00156.504.13,7050.11%
2024/03/1217.1154.779156.72160.008.13,6360.22%
2024/03/1112154.0461.1154.44153.00-49.13,581-1.37%
2024/03/0815158.7024.6155.46147.50-9.63,526-0.27%
2024/03/0766.8163.7970166.64157.50-3.23,387-0.09%
2024/03/067151.8612152.67152.50-53,229-0.15%
2024/03/059142.614144.00145.5053,1720.16%
2024/03/046.1145.208147.06144.50-1.93,169-0.06%
2024/03/015142.602.5143.20143.502.53,1650.08%
2024/02/299146.284146.88146.0053,2600.15%
2024/02/2714143.713.2142.16143.0010.83,2570.33%
2024/02/2623.5146.952145.75146.0021.53,2330.67%
2024/02/238153.0014151.50149.50-63,224-0.19%
2024/02/2212.3149.017148.71147.005.33,1800.17%
2024/02/2110145.556147.00146.0043,1400.13%
2024/02/2022144.1619.1145.24144.502.93,1550.09%
2024/02/1926137.063137.33137.50233,2200.71%
2024/02/164.2139.6812139.29143.00-7.83,309-0.24%
2024/02/1513.2132.4715131.77133.00-1.83,263-0.06%
2024/02/059128.723128.17126.5063,2250.19%
2024/02/0221135.6223136.41131.50-23,189-0.06%
2024/02/0143128.9033128.79128.50103,0820.32%
2024/01/3125124.2032.2125.78129.00-7.22,981-0.24%
2024/01/3013115.5416.3116.69117.50-3.32,832-0.12%
信紘科 相關文章