富世達 (6805)-玉山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	711.00	10.2	711.29	720.00	-7.2	1,839	-0.39%
2025/01/21	3	698.66	2	692.50	696.00	1	1,856	0.05%
2025/01/20	6	688.31	1.3	682.57	702.00	4.8	1,847	0.26%
2025/01/17	14.1	660.33	7	658.43	663.00	7.1	1,837	0.39%
2025/01/16	1.2	671.67	0.8	674.78	680.00	0.4	1,815	0.02%
2025/01/15	16.4	646.21	2.3	646.70	643.00	14.1	1,816	0.78%
2025/01/14	4.2	658.55	1	663.00	672.00	3.2	1,804	0.18%
2025/01/13	8.6	680.23	62	683.68	659.00	-53.4	1,808	-2.95%
2025/01/10	8.5	728.10	3.1	725.94	707.00	5.4	1,792	0.30%
2025/01/09	6.4	759.19	4.2	770.77	746.00	2.2	1,749	0.13%
2025/01/08	12.2	777.35	4.2	786.16	774.00	8	1,739	0.46%
2025/01/07	4.3	772.05	2.2	765.14	780.00	2.1	1,736	0.12%
2025/01/06	8.8	770.11	8	766.88	769.00	0.8	1,723	0.05%
2025/01/03	11.4	782.82	0.1	788.00	784.00	11.3	1,743	0.65%
2025/01/02	4.2	792.05	0	0.00	785.00	4.2	1,776	0.23%
2024/12/31	5	803.81	4	809.25	810.00	1	1,821	0.06%
2024/12/30	17.3	804.50	6.1	799.20	807.00	11.2	1,880	0.59%
2024/12/27	4.3	819.15	1	805.05	806.00	3.2	1,891	0.17%
2024/12/26	3.2	803.70	5	807.20	806.00	-1.8	1,914	-0.10%
2024/12/25	6.3	822.54	0	0.00	818.00	6.3	1,927	0.33%
2024/12/24	8	832.91	7	820.29	799.00	1	1,926	0.05%
2024/12/23	0.6	845.00	0.1	846.96	842.00	0.5	1,905	0.02%
2024/12/20	10.5	859.97	5	852.60	841.00	5.5	1,918	0.28%
2024/12/19	9.1	883.99	3	879.67	876.00	6.1	1,949	0.31%
2024/12/18	4.1	887.76	3.1	880.54	885.00	1	1,972	0.05%
2024/12/17	8.6	883.76	24.1	878.45	882.00	-15.5	2,012	-0.77%
2024/12/16	10.4	958.92	7.4	930.51	900.00	3	1,990	0.15%
2024/12/13	2	1064.79	60	1061.65	1000.00	-58	1,968	-2.95%
2024/12/12	3.2	1099.32	6	1089.17	1080.00	-2.8	1,978	-0.14%
2024/12/11	13.2	1081.40	7.3	1068.73	1095.00	6	1,984	0.30%
2024/12/10	4.1	1042.56	1	1025.14	1030.00	3.1	1,967	0.16%
2024/12/09	3.2	1014.22	3.3	1015.46	1020.00	-0.1	2,054	0.00%
2024/12/06	1	1055.00	2	1055.00	1045.00	-1	2,073	-0.05%
2024/12/05	2.2	1067.50	0	1070.00	1060.00	2.2	2,064	0.11%
2024/12/04	13	1054.99	5.2	1051.10	1065.00	7.8	2,068	0.38%
2024/12/03	9.1	982.40	13.6	988.84	1005.00	-4.4	2,031	-0.22%
2024/12/02	11.5	926.15	19.1	934.23	925.00	-7.6	1,977	-0.38%
2024/11/29	9	871.59	15.4	887.14	902.00	-6.4	1,935	-0.33%
2024/11/28	26	870.54	9	861.96	865.00	17	1,910	0.89%
2024/11/27	2	877.50	10.2	866.11	878.00	-8.2	1,894	-0.43%
2024/11/26	1	853.07	2	860.00	850.00	-1	1,894	-0.05%
2024/11/25	2	857.50	8	860.87	864.00	-6	1,923	-0.31%
2024/11/22	1	848.00	6	856.50	860.00	-5	1,954	-0.26%
2024/11/21	5	850.80	3	850.69	842.00	2	1,981	0.10%
2024/11/20	5	840.59	12	844.49	845.00	-7	1,989	-0.35%
2024/11/19	5	815.19	5.4	805.04	818.00	-0.4	1,998	-0.02%
2024/11/18	8.1	778.22	2	780.02	783.00	6.1	2,048	0.30%
2024/11/15	2.4	808.16	2	788.00	785.00	0.4	2,061	0.02%
2024/11/14	7.1	819.95	0.1	829.00	805.00	7	2,084	0.34%
2024/11/13	6	830.83	6.2	824.24	820.00	-0.1	2,138	-0.01%
2024/11/12	13.3	826.02	5	828.20	818.00	8.3	2,167	0.38%
2024/11/11	7.7	847.93	4	849.00	839.00	3.7	2,198	0.17%
2024/11/08	7.5	835.67	8	847.07	855.00	-0.5	2,215	-0.02%
2024/11/07	12	866.91	8	871.27	843.00	4	2,183	0.18%
2024/11/06	8	866.99	12	869.59	864.00	-4	2,170	-0.19%
2024/11/05	0	0.00	1	862.96	863.00	-1	2,169	-0.05%
2024/11/04	3	861.67	3	859.94	857.00	0	2,211	0.00%
2024/11/01	6	841.00	8	839.52	857.00	-2	2,227	-0.09%
2024/10/30	7	837.01	4.1	846.76	846.00	3	2,283	0.13%
2024/10/29	1.1	803.13	3	811.33	813.00	-1.9	2,335	-0.08%
2024/10/28	11.1	818.11	6.1	820.17	815.00	5	2,328	0.22%
2024/10/25	4	858.75	6	860.34	859.00	-2	2,301	-0.09%
2024/10/24	3.1	864.50	5	876.55	863.00	-2	2,316	-0.08%
2024/10/23	1.3	890.36	3	891.67	887.00	-1.7	2,341	-0.07%
2024/10/22	1	894.87	7.3	886.76	900.00	-6.2	2,348	-0.27%
2024/10/21	4.1	875.30	5	875.60	874.00	-0.9	2,355	-0.04%
2024/10/18	7.1	891.72	5.1	889.47	892.00	2	2,353	0.08%
2024/10/17	9.1	873.00	8.2	878.38	885.00	0.9	2,333	0.04%
2024/10/16	4	850.25	1.1	848.39	846.00	2.9	2,307	0.13%
2024/10/15	49.1	853.02	3.1	858.29	853.00	46	2,310	1.99%
2024/10/14	3	836.22	7	849.44	860.00	-4	2,305	-0.17%
2024/10/11	1	851.00	1	847.00	846.00	0	2,318	0.00%
2024/10/09	15.5	867.11	12.2	851.87	840.00	3.3	2,317	0.14%
2024/10/08	11.1	882.38	9	883.33	888.00	2.1	2,311	0.09%
2024/10/07	28.4	887.69	33.5	890.60	905.00	-5.1	2,327	-0.22%
2024/10/04	10.1	858.04	20.1	858.80	868.00	-10	2,283	-0.44%
2024/10/01	15	839.20	11.1	834.30	844.00	4	2,250	0.18%
2024/09/30	6	824.51	3.3	819.13	825.00	2.7	2,227	0.12%
2024/09/27	2	815.89	5.3	810.75	815.00	-3.3	2,197	-0.15%
2024/09/26	1.1	796.18	6	797.83	803.00	-4.9	2,183	-0.23%
2024/09/25	1.2	780.09	36.1	782.48	788.00	-34.9	2,179	-1.60%
2024/09/24	3.1	785.21	4	801.50	786.00	-0.9	2,190	-0.04%
2024/09/23	15.1	817.05	11.5	832.54	805.00	3.7	2,215	0.17%
2024/09/20	9	807.74	2.1	801.51	803.00	7	2,173	0.32%
2024/09/19	6.1	807.87	15	808.01	812.00	-8.9	2,138	-0.42%
2024/09/18	5.1	787.66	4	791.51	766.00	1.1	2,089	0.05%
2024/09/16	3.2	788.09	3	793.01	787.00	0.1	2,078	0.01%
2024/09/13	4	781.25	14.2	778.84	787.00	-10.2	2,055	-0.50%
2024/09/12	5.1	758.16	7	764.99	762.00	-2	2,027	-0.10%
2024/09/11	6.1	760.13	3.1	755.87	754.00	3	2,015	0.15%
2024/09/10	12.1	781.81	13.4	784.50	762.00	-1.3	2,013	-0.07%
2024/09/09	1	731.00	12.1	737.38	751.00	-11.1	1,968	-0.57%
2024/09/06	3.2	692.05	3	695.00	683.00	0.2	2,043	0.01%
2024/09/05	10.1	701.55	4.2	699.34	682.00	6	2,078	0.29%
2024/09/04	11.3	717.09	9.1	720.75	708.00	2.1	2,128	0.10%
2024/09/03	7.3	768.59	6	775.50	751.00	1.3	2,135	0.06%
2024/09/02	6.3	790.08	8	798.99	773.00	-1.7	2,133	-0.08%
2024/08/30	8.2	787.39	4	797.25	801.00	4.2	2,147	0.20%
2024/08/29	14.3	794.64	4.1	801.36	794.00	10.2	2,156	0.47%
2024/08/28	13.5	814.55	7	806.99	804.00	6.5	2,150	0.30%
2024/08/27	8	817.29	15.4	826.06	835.00	-7.4	2,163	-0.34%
2024/08/26	9	826.72	4.1	810.63	805.00	4.9	2,160	0.23%
2024/08/23	9	801.16	16.2	814.86	830.00	-7.2	2,149	-0.33%
2024/08/22	9.1	795.03	6	797.34	786.00	3.1	2,138	0.14%
2024/08/21	7.1	800.85	8	803.63	792.00	-0.9	2,135	-0.04%
2024/08/20	16	815.75	12.2	830.01	800.00	3.8	2,113	0.18%
2024/08/19	2	787.00	3.1	784.79	795.00	-1.1	2,092	-0.05%
2024/08/16	4	795.50	8.9	802.88	790.00	-4.9	2,112	-0.23%
2024/08/15	11.5	787.53	14.5	784.94	788.00	-3	2,118	-0.14%
2024/08/14	8	751.88	10.1	752.69	749.00	-2.1	2,100	-0.10%
2024/08/13	6	730.14	20.4	735.00	743.00	-14.4	2,104	-0.68%
2024/08/12	5	710.80	2	727.44	707.00	3	2,109	0.14%
2024/08/09	10.1	701.34	5	712.74	704.00	5	2,120	0.24%
2024/08/08	8.1	706.22	3	712.36	686.00	5.1	2,120	0.24%
2024/08/07	4	715.31	5	735.65	720.00	-1	2,115	-0.05%
2024/08/06	7.2	688.99	9.2	687.87	697.00	-2	2,114	-0.10%
2024/08/05	9.2	676.49	8.1	685.10	670.00	1	2,090	0.05%
2024/08/02	13	773.97	11.1	767.23	744.00	2	2,110	0.09%
2024/08/01	5.5	750.32	28.1	758.12	783.00	-22.5	2,065	-1.09%
2024/07/31	4.1	714.02	1.1	715.11	712.00	3	2,006	0.15%
2024/07/30	3	676.34	2	701.53	714.00	1	2,015	0.05%
2024/07/29	14	704.57	12.2	720.29	698.00	1.8	2,011	0.09%
2024/07/26	3.2	697.32	3.2	687.09	691.00	-0.1	2,027	0.00%
2024/07/23	4.3	678.27	3	672.00	693.00	1.3	2,001	0.07%
2024/07/22	7.5	658.87	11.3	641.99	641.00	-3.7	2,008	-0.19%
2024/07/19	10.3	683.92	5.1	682.18	682.00	5.2	2,007	0.26%
2024/07/18	4.2	699.35	3	698.04	698.00	1.2	2,011	0.06%
2024/07/17	2.1	721.68	0	0.00	721.00	2.1	2,018	0.10%
2024/07/16	7.3	727.06	2.2	722.91	721.00	5.1	2,047	0.25%
2024/07/15	0.1	733.71	0.4	731.61	733.00	-0.3	2,066	-0.02%
2024/07/12	6.4	721.21	0.2	728.00	719.00	6.2	2,079	0.30%
2024/07/11	7.3	765.67	1.1	755.24	752.00	6.2	2,074	0.30%
2024/07/10	12.3	780.86	4.2	771.52	767.00	8.1	2,084	0.39%
2024/07/09	12.2	812.54	28.6	813.06	817.00	-16.4	2,053	-0.80%
2024/07/08	7	779.99	4	782.75	784.00	3	2,020	0.15%
2024/07/05	9	788.76	6.2	788.07	784.00	2.8	2,027	0.14%
2024/07/04	1	752.03	9.1	760.20	764.00	-8.1	2,016	-0.40%
2024/07/03	2.1	748.63	2.2	748.67	755.00	0	2,016	0.00%
2024/07/02	4.1	762.18	6	771.99	753.00	-1.9	2,016	-0.09%
2024/07/01	2.1	759.34	1	770.00	757.00	1.1	2,034	0.05%
2024/06/28	5.1	752.08	0	0.00	760.00	5.1	2,054	0.25%
2024/06/27	44.4	763.75	2	765.50	751.00	42.4	2,028	2.09%
2024/06/26	5	796.21	6	803.67	794.00	-1	1,990	-0.05%
2024/06/25	5.3	767.18	1	768.00	777.00	4.3	1,973	0.22%
2024/06/24	3.5	787.61	3.1	783.40	770.00	0.3	1,971	0.02%
2024/06/21	1.1	788.51	6.1	798.82	800.00	-5.1	1,976	-0.26%
2024/06/20	10	793.10	5	794.80	795.00	5	1,964	0.26%
2024/06/19	3	796.33	2	799.00	790.00	1	1,959	0.05%
2024/06/18	10.2	805.09	2.6	805.33	796.00	7.5	1,953	0.39%
2024/06/17	5.2	810.21	10.2	821.91	812.00	-4.9	1,946	-0.25%
2024/06/14	19.3	803.77	12	808.01	799.00	7.3	1,929	0.38%
2024/06/13	42.3	796.62	22.5	811.77	803.00	19.9	1,877	1.06%
2024/06/12	9.3	778.80	11.6	792.10	797.00	-2.3	1,776	-0.13%
2024/06/11	3	762.71	19.3	761.02	775.00	-16.3	1,742	-0.93%
2024/06/07	2	702.00	3	699.98	705.00	-1	1,691	-0.06%
2024/06/06	4.3	680.10	9	676.00	679.00	-4.7	1,678	-0.28%
2024/06/05	9.3	685.02	3.1	679.42	670.00	6.2	1,687	0.36%
2024/06/04	10.3	711.12	13	719.54	696.00	-2.7	1,684	-0.16%
2024/06/03	9.9	700.77	4	717.00	694.00	5.9	1,682	0.35%
2024/05/31	6.4	708.10	3	705.35	715.00	3.4	1,673	0.20%
2024/05/30	7.7	719.12	1	728.00	711.00	6.7	1,658	0.41%
2024/05/29	36.4	760.09	5.2	760.43	738.00	31.2	1,640	1.90%
2024/05/28	9.1	768.37	15.6	763.01	775.00	-6.5	1,623	-0.40%
2024/05/27	8.1	733.31	10.1	738.25	742.00	-2	1,605	-0.13%
2024/05/24	4.4	728.07	3	724.67	720.00	1.4	1,595	0.08%
2024/05/23	24.3	730.60	34.2	731.25	727.00	-9.9	1,586	-0.63%
2024/05/22	7	697.01	22.1	706.39	710.00	-15.1	1,548	-0.97%
2024/05/21	12.1	682.42	6.1	695.33	672.00	6	1,513	0.40%
2024/05/20	148	678.20	34.2	667.96	678.00	113.9	1,482	7.68%	大買/鉅額交易
2024/05/17	12.2	631.55	7	632.00	635.00	5.2	1,444	0.36%
2024/05/16	14.9	643.35	9	643.11	638.00	5.9	1,424	0.41%
2024/05/15	11.1	692.01	73	681.89	664.00	-61.9	1,394	-4.44%
2024/05/14	2.1	680.88	8.1	685.15	691.00	-6.1	1,387	-0.44%
2024/05/13	8.1	670.89	1	676.00	654.00	7.1	1,401	0.51%
2024/05/10	1.3	662.38	4	666.50	656.00	-2.8	1,431	-0.19%
2024/05/09	4.6	674.46	5	677.40	670.00	-0.4	1,442	-0.03%
2024/05/08	11.3	685.31	12	700.25	698.00	-0.7	1,452	-0.05%
2024/05/07	17.8	736.61	5.5	725.19	718.00	12.3	1,414	0.87%
2024/05/06	4.1	771.84	3	770.01	769.00	1.1	1,395	0.08%
2024/05/03	91	789.56	12	787.67	780.00	79	1,393	5.67%
2024/05/02	6.4	782.43	7	774.86	777.00	-0.7	1,404	-0.05%
2024/04/30	11	765.12	6.1	776.68	791.00	4.9	1,397	0.35%
2024/04/29	0	728.00	1	735.99	727.00	-1	1,360	-0.07%
2024/04/26	7	727.14	11	729.55	727.00	-4	1,362	-0.30%
2024/04/25	11.1	705.29	2	712.00	705.00	9.1	1,368	0.67%
2024/04/24	9	731.67	10	744.70	733.00	-1	1,372	-0.07%
2024/04/23	5	697.21	3	709.00	695.00	2	1,374	0.15%
2024/04/22	9.5	715.68	12	705.26	675.00	-2.5	1,381	-0.18%
2024/04/19	25.2	763.20	4	768.76	750.00	21.2	1,357	1.56%
2024/04/18	32	786.78	7	794.42	780.00	25	1,356	1.84%
2024/04/17	2	757.00	57.1	765.20	756.00	-55.1	1,362	-4.04%
2024/04/16	6.4	722.51	8.2	752.62	710.00	-1.9	1,384	-0.13%
2024/04/15	13.3	798.65	4	823.10	770.00	9.3	1,393	0.67%
2024/04/12	3.1	808.27	11.1	818.41	827.00	-8	1,382	-0.58%
2024/04/11	11.1	769.74	10.1	787.13	790.00	1	1,391	0.07%
2024/04/10	5.1	748.62	6	763.04	768.00	-0.9	1,378	-0.07%
2024/04/09	11.1	744.52	5	747.37	739.00	6.1	1,357	0.45%
2024/04/08	3.1	751.66	3	757.30	741.00	0.1	1,345	0.01%
2024/04/03	3.1	690.59	5.1	702.67	725.00	-1.9	1,340	-0.14%
2024/04/02	13.3	740.25	9	735.29	721.00	4.3	1,324	0.32%
2024/04/01	1.1	801.91	1	801.00	801.00	0.1	1,326	0.00%
2024/03/29	2	785.12	16	782.25	793.00	-14	1,325	-1.05%
2024/03/28	2.1	765.59	7.2	764.95	775.00	-5	1,319	-0.38%
2024/03/27	0	800.41	0	804.00	784.00	0	1,314	0.00%
2024/03/26	11.7	809.94	5.3	822.30	805.00	6.4	1,310	0.49%
2024/03/25	0.2	850.80	1	850.00	850.00	-0.9	1,300	-0.07%
2024/03/22	8	842.53	0	0.00	855.00	8	1,318	0.61%
2024/03/21	30	867.33	3.2	864.07	870.00	26.8	1,340	2.00%
2024/03/20	5.7	872.92	1.4	872.08	844.00	4.2	1,346	0.31%
2024/03/19	6.2	908.06	8.3	902.92	896.00	-2.1	1,353	-0.16%
2024/03/18	6.4	873.52	1	896.64	894.00	5.3	1,351	0.40%
2024/03/15	2.3	882.36	6.9	890.32	892.00	-4.6	1,374	-0.33%
2024/03/14	4.2	806.38	7.2	838.91	837.00	-3	1,367	-0.22%
2024/03/13	33.2	845.37	20.1	850.70	856.00	13.1	1,366	0.96%
2024/03/12	5.2	864.00	4	857.29	850.00	1.2	1,342	0.09%
2024/03/11	2.1	887.46	7.3	864.75	875.00	-5.1	1,347	-0.38%
2024/03/08	13.2	824.06	2.5	825.38	831.00	10.7	1,337	0.80%
2024/03/07	2	860.59	13.1	850.59	881.00	-11.1	1,322	-0.84%
2024/03/06	4	815.68	1.3	834.56	835.00	2.8	1,302	0.21%
2024/03/05	4	804.81	7.1	817.82	827.00	-3.1	1,297	-0.24%
2024/03/04	6.3	782.87	1	796.93	797.00	5.3	1,289	0.41%
2024/03/01	1.1	714.03	19.6	737.66	755.00	-18.5	1,310	-1.41%
2024/02/29	7.1	686.75	4.2	694.93	689.00	2.9	1,313	0.22%
2024/02/27	4.1	673.80	0	0.00	670.00	4.1	1,331	0.31%
2024/02/26	4.1	678.92	2.1	684.14	686.00	2	1,343	0.15%
2024/02/23	1	699.98	1	709.00	700.00	0	1,358	0.00%
2024/02/22	2.1	718.63	0	0.00	699.00	2.1	1,404	0.15%
2024/02/21	4	709.74	0	675.00	714.00	4	1,431	0.28%
2024/02/20	10	667.69	5.3	671.05	682.00	4.7	1,471	0.32%
2024/02/19	6.4	663.36	20.2	664.00	650.00	-13.7	1,528	-0.90%
2024/02/16	22.1	713.64	5	731.58	722.00	17	1,563	1.09%
2024/02/15	3.2	715.71	15.1	728.61	746.00	-12	1,566	-0.76%
2024/02/05	15.1	654.84	10.5	668.65	701.00	4.6	1,569	0.29%
2024/02/02	49.3	631.92	3.3	629.53	638.00	46	1,601	2.87%