南電 (8046)-玉山券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	354	135.46	2	135.00	136.00	352	2,624	13.41%	大買/鉅額交易
2025/01/21	1	130.50	0	0.00	132.00	1	2,575	0.04%
2025/01/20	5	131.70	8	132.75	132.00	-3	2,568	-0.12%
2025/01/17	4	135.48	3	132.67	133.00	1	2,561	0.04%
2025/01/16	0.1	137.96	5.2	136.97	138.00	-5.1	2,548	-0.20%
2025/01/15	4	128.88	3.4	129.78	130.50	0.6	2,538	0.03%
2025/01/14	4	126.00	4.1	124.24	126.00	-0.1	2,511	0.00%
2025/01/13	8	122.88	5	124.00	122.00	3	2,504	0.12%
2025/01/10	2	127.75	4	128.75	127.50	-2	2,484	-0.08%
2025/01/09	7.5	129.37	5	129.41	128.00	2.5	2,501	0.10%
2025/01/08	7	133.57	24	132.21	132.00	-17	2,464	-0.69%
2025/01/07	7.2	137.42	13	137.50	135.50	-5.8	2,438	-0.24%
2025/01/06	184.1	139.26	15.2	136.41	139.00	168.9	2,379	7.10%	大買/鉅額交易
2025/01/03	9	130.22	1.4	131.00	129.00	7.7	2,283	0.34%
2025/01/02	12	131.21	8.1	133.45	133.00	3.9	2,266	0.17%
2024/12/31	3	130.50	30.1	126.33	130.50	-27.1	2,178	-1.24%
2024/12/30	4	123.25	0.1	124.00	122.50	3.9	2,125	0.18%
2024/12/27	8.2	122.53	10	123.20	124.50	-1.8	2,114	-0.09%
2024/12/26	2	120.50	3	121.17	121.50	-1	2,082	-0.05%
2024/12/25	3.1	120.55	4.3	122.00	122.00	-1.2	2,099	-0.06%
2024/12/24	9	122.22	8.1	122.44	120.00	0.9	2,080	0.04%
2024/12/23	2.1	116.58	7	117.07	117.50	-4.9	1,965	-0.25%
2024/12/20	0	0.00	0	111.50	111.00	0	1,912	0.00%
2024/12/19	0.1	108.00	0	0.00	108.50	0.1	1,897	0.00%
2024/12/18	2.2	109.74	2	110.50	110.00	0.2	1,933	0.01%
2024/12/17	2	108.50	0	109.00	109.00	2	1,945	0.10%
2024/12/16	2.1	109.82	20	106.38	107.00	-17.9	1,960	-0.91%
2024/12/13	3	105.34	3.3	104.85	105.00	-0.3	1,943	-0.01%
2024/12/12	1.6	110.66	3	112.50	109.00	-1.4	1,928	-0.07%
2024/12/11	4	111.13	12	111.79	110.50	-8	1,916	-0.42%
2024/12/10	7	113.00	0	0.00	112.00	7	1,915	0.37%
2024/12/09	5.1	112.30	2	113.00	112.00	3.1	1,933	0.16%
2024/12/06	2.3	114.98	0	0.00	114.00	2.3	1,936	0.12%
2024/12/05	2.2	115.30	65	114.50	114.50	-62.8	1,942	-3.23%
2024/12/04	1	116.50	1	116.00	117.00	0	1,959	0.00%
2024/12/03	0.4	116.00	1.1	116.50	115.50	-0.7	2,012	-0.04%
2024/12/02	2.1	114.32	3	114.83	113.50	-0.9	2,007	-0.04%
2024/11/29	1.6	115.53	2	116.50	116.50	-0.4	1,984	-0.02%
2024/11/28	3.2	117.44	1.3	116.36	117.00	1.9	1,995	0.09%
2024/11/27	4.1	123.77	2.2	121.48	120.50	2	2,028	0.10%
2024/11/26	0	0.00	1	127.00	128.00	-1	2,001	-0.05%
2024/11/25	1	126.50	0.1	126.60	127.00	1	2,016	0.05%
2024/11/22	0	125.00	0	0.00	125.00	0	2,045	0.00%
2024/11/21	0	0.00	16	126.56	126.50	-16	2,075	-0.77%
2024/11/20	2	125.75	1	124.50	126.00	1	2,142	0.05%
2024/11/19	0	124.50	5	125.10	126.50	-5	2,141	-0.23%
2024/11/18	4.4	122.24	6	123.33	124.00	-1.7	2,131	-0.08%
2024/11/15	1	123.00	1	124.00	121.50	0	2,124	0.00%
2024/11/14	3.1	121.54	1	121.06	121.00	2.1	2,127	0.10%
2024/11/13	0.1	124.58	0	0.00	124.00	0.1	2,123	0.01%
2024/11/12	3.5	124.43	1	126.00	124.00	2.5	2,141	0.12%
2024/11/11	3	127.50	1	128.50	129.00	2	2,134	0.09%
2024/11/08	8.1	131.47	1.5	133.48	129.50	6.7	2,155	0.31%
2024/11/07	0.1	128.75	15	130.20	132.00	-14.9	2,154	-0.69%
2024/11/06	2	123.50	1.2	124.43	124.50	0.9	2,153	0.04%
2024/11/05	4.1	125.77	3	126.93	127.50	1.2	2,163	0.05%
2024/11/04	4.6	125.77	2.5	126.42	124.50	2.1	2,268	0.09%
2024/11/01	6.1	129.23	0	0.00	131.50	6.1	2,305	0.27%
2024/10/30	1.1	131.51	1	133.00	133.00	0.1	2,399	0.00%
2024/10/29	3.1	131.67	8	130.50	130.00	-4.9	2,432	-0.20%
2024/10/28	1	135.50	0	0.00	136.00	1	2,445	0.04%
2024/10/25	2	136.75	0	0.00	136.00	2	2,545	0.08%
2024/10/24	0.2	137.88	0	0.00	137.00	0.2	2,585	0.01%
2024/10/23	5.2	140.03	0	0.00	140.50	5.2	2,613	0.20%
2024/10/22	36	140.96	26.2	141.80	140.50	9.9	2,631	0.38%
2024/10/21	2.1	138.73	5.1	138.50	138.00	-3	2,608	-0.11%
2024/10/18	3.1	134.35	3	136.00	133.50	0.1	2,654	0.00%
2024/10/17	0.1	137.50	1	137.00	136.50	-1	2,735	-0.03%
2024/10/16	0.4	134.21	0	0.00	135.50	0.4	2,964	0.01%
2024/10/15	1	137.00	1	138.50	137.00	0	3,038	0.00%
2024/10/14	0.1	135.64	0	0.00	136.50	0.1	3,100	0.00%
2024/10/11	0.1	134.58	1	136.00	134.50	-0.9	3,255	-0.03%
2024/10/09	5	136.30	3	138.50	135.00	2	3,431	0.06%
2024/10/08	6.1	137.66	0	0.00	136.50	6.1	3,460	0.18%
2024/10/07	1	141.00	2	141.00	141.50	-1	3,480	-0.03%
2024/10/04	2.5	137.96	53.2	137.97	136.50	-50.7	3,481	-1.46%
2024/10/01	1.1	141.91	3	141.50	141.00	-1.9	3,469	-0.05%
2024/09/30	4.1	141.55	15	143.50	142.50	-10.9	3,486	-0.31%
2024/09/27	10.1	142.56	7.1	142.50	142.50	3.1	3,532	0.09%
2024/09/26	56.1	140.07	6	140.25	138.50	50.1	3,541	1.41%
2024/09/25	5	139.50	8	139.63	139.00	-3	3,567	-0.08%
2024/09/24	3	138.66	0.8	138.01	138.00	2.2	3,581	0.06%
2024/09/23	221	140.00	0	0.00	140.00	221	3,650	6.05%	大買/鉅額交易
2024/09/20	2	137.50	3	138.17	137.00	-1	3,711	-0.03%
2024/09/19	1	133.56	3	134.17	135.00	-2	3,769	-0.05%
2024/09/18	2.1	133.73	2	134.75	133.00	0.1	3,834	0.00%
2024/09/16	2.1	133.27	2.1	134.93	133.00	0	3,879	0.00%
2024/09/13	0.1	130.29	2.4	131.33	134.00	-2.3	3,883	-0.06%
2024/09/12	3.1	127.16	2.3	127.26	127.50	0.8	3,913	0.02%
2024/09/11	0	123.00	3	123.67	123.00	-3	3,931	-0.08%
2024/09/10	2.2	125.49	3	124.67	122.00	-0.8	3,937	-0.02%
2024/09/09	0.6	124.03	0	0.00	125.50	0.6	3,939	0.01%
2024/09/06	4.1	128.01	2	128.25	127.50	2.1	3,941	0.05%
2024/09/05	1.3	131.57	3	129.68	128.00	-1.7	3,961	-0.04%
2024/09/04	8.8	132.19	3	133.00	130.00	5.8	3,962	0.15%
2024/09/03	10.2	143.55	2	146.25	142.00	8.2	3,926	0.21%
2024/09/02	0.5	147.52	0	0.00	146.50	0.5	3,941	0.01%
2024/08/30	3	148.17	5	148.50	147.00	-2	4,008	-0.05%
2024/08/29	9	145.83	3	146.67	147.00	6	4,010	0.15%
2024/08/28	2.1	146.01	0	0.00	145.50	2.1	4,012	0.05%
2024/08/27	8	146.06	2	146.00	147.00	6	4,402	0.14%
2024/08/26	1	149.50	29	149.78	149.00	-28	4,419	-0.63%
2024/08/23	6.2	146.66	15	146.30	147.00	-8.8	4,616	-0.19%
2024/08/22	14.3	151.09	10.4	151.10	150.50	3.9	4,657	0.08%
2024/08/21	2.1	148.71	1	148.00	147.50	1.1	4,591	0.02%
2024/08/20	0.2	149.33	1	150.00	148.50	-0.9	4,598	-0.02%
2024/08/19	1	147.50	2	148.00	148.00	-1	4,629	-0.02%
2024/08/16	0.1	147.50	3.2	149.66	148.50	-3.1	4,633	-0.07%
2024/08/15	2.1	146.51	0	0.00	146.00	2.1	4,636	0.04%
2024/08/14	1.1	147.09	3.2	148.81	148.50	-2.1	4,632	-0.05%
2024/08/13	4.5	145.83	1.1	145.57	145.00	3.4	4,636	0.07%
2024/08/12	3	145.68	5	146.70	147.50	-2	4,658	-0.04%
2024/08/09	2.1	142.99	1	142.00	141.50	1.1	4,718	0.02%
2024/08/08	4.3	137.93	5	138.80	138.50	-0.7	4,708	-0.01%
2024/08/07	5.4	142.52	4.5	142.38	143.00	0.9	4,681	0.02%
2024/08/06	199.3	140.36	202.2	136.04	140.50	-2.9	4,628	-0.06%	大買/大賣/
2024/08/05	53.1	140.58	42.7	143.10	140.50	10.4	4,505	0.23%
2024/08/02	39.6	159.20	42.2	162.21	156.00	-2.6	4,442	-0.06%
2024/08/01	2	171.50	3.1	172.14	169.50	-1.1	4,339	-0.03%
2024/07/31	18.5	165.85	4	167.88	166.00	14.5	4,324	0.33%
2024/07/30	10.3	167.59	10.2	166.86	170.00	0.1	4,299	0.00%
2024/07/29	3	173.52	1.1	173.83	173.50	1.9	4,210	0.05%
2024/07/26	11.3	176.41	6	175.00	178.00	5.3	4,172	0.13%
2024/07/23	5.1	181.40	7	182.07	181.50	-1.9	4,140	-0.05%
2024/07/22	3.6	177.76	2	177.50	176.50	1.6	4,128	0.04%
2024/07/19	16.1	185.88	19	185.63	183.00	-2.9	4,112	-0.07%
2024/07/18	14.5	190.92	3.5	191.63	191.00	11	4,196	0.26%
2024/07/17	69.9	195.73	62.2	194.77	195.50	7.7	4,227	0.18%
2024/07/16	3.2	184.52	5.1	185.26	183.50	-1.9	4,060	-0.05%
2024/07/15	17.1	187.35	4.2	187.40	187.50	12.9	4,053	0.32%
2024/07/12	12.2	189.09	11	189.14	189.00	1.2	4,033	0.03%
2024/07/11	24	185.00	11.2	185.18	186.50	12.8	3,931	0.33%
2024/07/10	13.1	177.24	4.1	178.89	176.50	9.1	3,790	0.24%
2024/07/09	4.4	179.73	1	182.00	179.00	3.4	3,798	0.09%
2024/07/08	2.1	183.23	0	0.00	184.00	2.1	3,766	0.05%
2024/07/05	2	183.50	0.1	185.00	183.50	1.9	3,769	0.05%
2024/07/04	3.2	184.50	1	183.50	183.50	2.2	3,772	0.06%
2024/07/03	2.3	181.75	7	182.64	181.00	-4.8	3,758	-0.13%
2024/07/02	1.5	179.37	2.2	179.18	178.50	-0.7	3,730	-0.02%
2024/07/01	8.3	182.97	3	182.83	182.50	5.3	3,712	0.14%
2024/06/28	1.6	186.42	2	187.50	186.00	-0.4	3,695	-0.01%
2024/06/27	5	188.42	1	189.50	186.50	4	3,723	0.11%
2024/06/26	3.2	187.71	1	188.50	188.00	2.2	3,665	0.06%
2024/06/25	5.6	187.53	4	187.13	187.00	1.6	3,625	0.04%
2024/06/24	4.3	193.74	1	192.50	191.50	3.3	3,537	0.09%
2024/06/21	0.1	197.60	7.4	196.68	196.50	-7.3	3,462	-0.21%
2024/06/20	4	199.50	2.1	199.98	199.50	1.9	3,398	0.06%
2024/06/19	1.2	197.76	410.2	198.58	198.50	-409.1	3,391	-12.06%	大賣/鉅額交易
2024/06/18	9.7	196.49	0	0.00	196.50	9.7	3,350	0.29%
2024/06/17	4.5	196.11	0	0.00	195.50	4.5	3,359	0.13%
2024/06/14	9.3	194.50	16	195.97	194.00	-6.7	3,378	-0.20%
2024/06/13	67	194.28	103	193.65	194.00	-36	3,391	-1.06%	大賣/
2024/06/12	96.2	192.24	42.5	195.08	191.00	53.7	3,401	1.58%
2024/06/11	3.4	191.21	2.1	190.29	191.00	1.3	3,377	0.04%
2024/06/07	4.3	194.32	1	194.50	194.50	3.3	3,371	0.10%
2024/06/06	1.3	189.97	3	191.33	189.50	-1.7	3,358	-0.05%
2024/06/05	4.8	194.79	1.2	192.39	191.00	3.7	3,350	0.11%
2024/06/04	4.1	197.75	4.1	197.39	197.00	-0.1	3,341	0.00%
2024/06/03	19.2	198.66	3.1	202.15	197.00	16.1	3,348	0.48%
2024/05/31	10.6	199.92	4.1	200.24	195.50	6.5	3,320	0.19%
2024/05/30	7.1	203.42	4.2	203.20	202.50	2.9	2,957	0.10%
2024/05/29	15.8	210.15	21.6	209.47	207.00	-5.8	2,959	-0.20%
2024/05/28	14.5	191.46	18.6	191.75	202.00	-4.1	2,753	-0.15%
2024/05/27	1.6	187.68	5	186.39	188.50	-3.4	2,731	-0.12%
2024/05/24	3.5	186.33	10	185.65	186.00	-6.6	2,812	-0.23%
2024/05/23	3.1	189.03	1.1	189.04	189.00	2.1	2,818	0.07%
2024/05/21	2.3	184.30	1	183.50	183.50	1.3	2,836	0.05%
2024/05/20	10	187.80	1	189.00	187.00	9	2,844	0.32%
2024/05/17	4.2	190.57	0	0.00	190.00	4.2	2,858	0.15%
2024/05/16	1.2	192.92	3	192.17	193.50	-1.8	2,900	-0.06%
2024/05/15	7.3	184.88	2.4	186.79	191.00	4.9	2,889	0.17%
2024/05/14	0.1	189.50	1	189.50	190.00	-1	2,847	-0.03%
2024/05/13	3.1	190.01	0.3	191.44	190.50	2.8	2,844	0.10%
2024/05/10	0.2	188.03	7.7	188.97	190.00	-7.4	2,841	-0.26%
2024/05/09	0.4	188.47	1	187.50	186.50	-0.6	2,839	-0.02%
2024/05/08	1.2	185.33	3	188.67	189.00	-1.8	2,854	-0.06%
2024/05/07	1.1	183.92	3.1	183.54	186.00	-2	2,866	-0.07%
2024/05/06	1.2	182.66	0	0.00	185.00	1.2	2,875	0.04%
2024/05/03	2	185.75	2	185.75	184.50	0	2,850	0.00%
2024/05/02	25.5	182.29	2.4	182.80	182.50	23	2,859	0.80%
2024/04/30	3.1	187.73	0	0.00	187.00	3.1	2,855	0.11%
2024/04/29	2.2	188.54	4.1	188.63	190.50	-1.9	2,864	-0.07%
2024/04/26	6.4	189.87	6.3	188.53	188.00	0.1	2,872	0.00%
2024/04/25	8.2	188.15	3.1	188.68	188.00	5.1	2,880	0.18%
2024/04/24	26.6	192.14	24.4	192.66	194.50	2.2	2,849	0.08%
2024/04/23	13.6	182.62	4.1	183.68	185.00	9.5	2,742	0.35%
2024/04/22	1.2	177.40	2	177.23	174.50	-0.8	2,657	-0.03%
2024/04/19	11.4	172.69	32.4	175.29	171.50	-21	2,634	-0.80%
2024/04/18	9.4	180.13	1	181.48	179.00	8.4	2,557	0.33%
2024/04/17	4.5	182.67	6	182.50	181.50	-1.5	2,527	-0.06%
2024/04/16	2.2	185.47	5.1	184.21	185.00	-2.9	2,493	-0.12%
2024/04/15	4.9	192.09	0	0.00	190.50	4.9	2,500	0.20%
2024/04/12	1.1	199.09	1	199.51	199.00	0.1	2,528	0.00%
2024/04/11	4.3	200.21	3.1	200.35	199.50	1.2	2,601	0.05%
2024/04/10	1.2	204.94	0	0.00	203.00	1.2	2,740	0.04%
2024/04/09	1	206.00	1	205.50	206.50	0	2,765	0.00%
2024/04/08	4.1	206.50	1.2	206.18	206.50	2.9	2,794	0.11%
2024/04/03	21.2	209.55	5	209.00	209.00	16.2	2,805	0.58%
2024/04/02	8.4	207.76	10	208.75	208.00	-1.6	2,809	-0.06%
2024/04/01	4.3	208.99	7	209.14	209.50	-2.8	2,812	-0.10%
2024/03/29	2.2	199.59	1	201.00	200.50	1.2	2,785	0.04%
2024/03/28	11.4	198.59	2.1	199.02	198.00	9.3	2,778	0.33%
2024/03/27	24.3	202.00	3	201.67	202.00	21.3	2,823	0.76%
2024/03/26	6.2	204.50	1.5	206.11	204.00	4.7	2,872	0.16%
2024/03/25	22.2	208.73	0	208.50	208.50	22.2	2,937	0.75%
2024/03/22	0.1	211.97	2	211.00	211.00	-1.9	2,996	-0.06%
2024/03/21	1.3	214.40	17	212.00	212.00	-15.8	3,036	-0.52%
2024/03/20	0.1	211.75	3	211.00	212.50	-2.9	3,096	-0.09%
2024/03/19	1.1	211.05	0.1	211.50	211.50	1	3,104	0.03%
2024/03/18	2.2	206.19	2.9	208.42	211.00	-0.7	3,115	-0.02%
2024/03/15	3.7	202.17	2	201.25	202.00	1.7	3,110	0.05%
2024/03/14	1.1	203.97	0.9	204.50	206.00	0.2	3,108	0.01%
2024/03/13	1.8	207.55	7.1	203.09	203.00	-5.3	3,126	-0.17%
2024/03/12	5	208.60	1	209.00	209.00	4	3,128	0.13%
2024/03/11	2	206.50	0	0.00	207.50	2	3,199	0.06%
2024/03/08	7.3	206.93	6	205.33	206.50	1.3	3,322	0.04%
2024/03/07	1.1	205.93	5	205.00	203.50	-3.9	3,378	-0.12%
2024/03/06	13.1	206.08	7	206.95	206.00	6.1	3,388	0.18%
2024/03/05	18.2	211.12	18.3	211.20	210.00	0	3,400	0.00%
2024/03/04	0.4	209.45	8.5	210.04	209.00	-8.1	3,442	-0.23%
2024/03/01	0.6	211.37	1	211.50	210.50	-0.4	3,459	-0.01%
2024/02/29	12.2	207.76	2	210.00	211.50	10.2	3,458	0.30%
2024/02/27	23.2	216.44	5.3	211.97	210.50	18	3,424	0.53%
2024/02/26	0	0.00	3	221.00	221.00	-3	3,357	-0.09%
2024/02/23	0.7	223.34	2	223.50	221.50	-1.3	3,390	-0.04%
2024/02/22	1.5	224.87	4	225.38	225.00	-2.5	3,425	-0.07%
2024/02/21	2.2	228.65	1	227.08	228.00	1.2	3,411	0.03%
2024/02/20	1.1	230.45	30.1	229.49	229.50	-29	3,414	-0.85%
2024/02/19	18.3	231.36	6.3	231.29	230.50	11.9	3,454	0.34%
2024/02/16	0.4	228.00	1.3	225.62	228.00	-0.9	3,462	-0.03%
2024/02/15	6.6	222.40	3	224.50	224.50	3.6	3,465	0.10%
2024/02/05	3.2	226.37	1.4	225.55	225.50	1.8	3,451	0.05%
2024/02/02	0.1	227.50	2.1	226.52	227.50	-2	3,491	-0.06%
2024/02/01	2	226.50	1	225.50	226.50	1	3,533	0.03%
2024/01/31	3.2	227.69	4	228.13	227.00	-0.8	3,579	-0.02%