南電 (8046)-玉山券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.1	100.53	2	101.00	101.00	0.1	3,164	0.00%
2025/05/08	31.2	99.76	34	100.30	100.50	-2.8	3,171	-0.09%
2025/05/07	2.1	98.85	1	98.10	98.10	1.1	3,180	0.03%
2025/05/06	1	99.30	2	99.95	99.30	-1	3,211	-0.03%
2025/05/05	2	97.22	2	97.90	98.70	0	3,223	0.00%
2025/05/02	0	0.00	1	100.00	99.40	-1	3,223	-0.03%
2025/04/30	16.2	99.82	18.9	98.80	98.80	-2.7	3,250	-0.08%
2025/04/29	3.2	98.38	7	100.76	101.00	-3.8	3,276	-0.12%
2025/04/28	12	97.61	7	97.44	97.60	5	3,254	0.15%
2025/04/25	17.3	98.32	49	97.06	96.20	-31.7	3,253	-0.97%
2025/04/24	14	96.29	11	96.64	96.20	3	3,164	0.09%
2025/04/23	2	91.45	8.8	92.56	93.00	-6.8	3,133	-0.22%
2025/04/22	0	0.00	1.3	85.85	84.60	-1.3	3,140	-0.04%
2025/04/21	2.1	85.87	100	85.24	85.30	-97.9	3,109	-3.15%
2025/04/17	1.3	88.42	1.1	87.31	88.80	0.2	3,096	0.01%
2025/04/16	5.2	89.93	0	0.00	89.20	5.2	3,118	0.17%
2025/04/15	3	90.30	5.3	91.46	92.40	-2.3	3,115	-0.07%
2025/04/14	8.1	89.53	7.8	88.12	88.60	0.3	3,149	0.01%
2025/04/11	3.2	78.97	6	80.90	83.70	-2.8	3,202	-0.09%
2025/04/10	2.6	84.03	157	83.33	84.20	-154.4	3,150	-4.90%	大賣/鉅額交易
2025/04/09	16.3	76.99	14	76.80	76.60	2.3	3,162	0.07%
2025/04/08	10.2	85.33	4.1	85.20	85.10	6.2	3,181	0.19%
2025/04/07	5.4	94.50	0.3	94.50	94.50	5.1	3,163	0.16%
2025/04/02	2	102.27	3	103.50	105.00	-1	3,212	-0.03%
2025/04/01	3	103.51	0.1	104.50	103.50	2.9	3,210	0.09%
2025/03/31	39.6	101.27	3.3	102.33	101.00	36.4	3,212	1.13%
2025/03/28	4.6	114.44	5	116.80	112.00	-0.4	3,267	-0.01%
2025/03/27	11.4	120.63	2	124.00	119.50	9.4	3,273	0.29%
2025/03/26	2.1	127.93	12	125.67	125.00	-9.9	3,253	-0.31%
2025/03/25	2	126.51	0	0.00	126.00	2	3,265	0.06%
2025/03/24	1	128.04	0	0.00	127.00	1	3,281	0.03%
2025/03/21	2	130.76	2	132.00	130.50	0	3,290	0.00%
2025/03/20	2.1	131.52	2	131.75	131.50	0.1	3,317	0.00%
2025/03/19	0.2	129.94	2.1	129.48	128.50	-1.9	3,354	-0.06%
2025/03/18	3	130.67	2.1	131.73	129.00	1	3,356	0.03%
2025/03/17	0	130.50	1	131.00	129.00	-1	3,356	-0.03%
2025/03/14	5	127.70	178	127.28	129.00	-173	3,357	-5.15%	大賣/鉅額交易
2025/03/13	3.1	129.95	19.1	128.06	127.00	-16	3,347	-0.48%
2025/03/12	3.1	128.85	0	131.00	128.50	3.1	3,332	0.09%
2025/03/11	5.1	128.21	1	130.00	129.50	4.1	3,315	0.12%
2025/03/10	2	133.26	1	134.00	132.50	1	3,302	0.03%
2025/03/07	2	134.26	1	137.00	133.50	1	3,313	0.03%
2025/03/06	4	135.51	5.5	135.50	135.00	-1.5	3,330	-0.04%
2025/03/05	22.1	135.02	20	135.50	137.00	2.1	3,330	0.06%
2025/03/04	6	128.28	1	130.50	135.00	5	3,343	0.15%
2025/03/03	13.6	129.07	1.1	130.42	130.00	12.5	3,329	0.38%
2025/02/27	54.1	136.31	26.2	136.02	136.00	28	3,278	0.85%
2025/02/26	5.2	142.99	4.5	142.11	141.00	0.7	3,235	0.02%
2025/02/25	25.1	144.70	6	145.50	143.50	19.1	3,190	0.60%
2025/02/24	112.1	140.16	0.2	141.37	140.00	111.9	3,100	3.61%	大買/鉅額交易
2025/02/21	12.2	143.35	1	144.50	144.50	11.2	3,060	0.36%
2025/02/20	10.2	144.05	20	145.50	144.50	-9.8	3,035	-0.32%
2025/02/19	13.6	144.12	15.1	144.54	144.00	-1.5	2,999	-0.05%
2025/02/18	6.1	139.49	3.5	136.94	139.50	2.6	2,827	0.09%
2025/02/17	3.1	133.31	2	134.75	132.50	1.1	2,773	0.04%
2025/02/14	0.1	132.82	64	132.53	132.50	-63.9	2,718	-2.35%
2025/02/13	4	131.38	8	131.63	133.00	-4	2,716	-0.15%
2025/02/12	7.1	130.63	55	128.19	127.50	-47.9	2,688	-1.78%
2025/02/11	4.1	134.13	0	0.00	133.50	4.1	2,650	0.15%
2025/02/10	13	134.35	12	136.00	137.00	1	2,670	0.04%
2025/02/07	2.1	134.03	11.2	135.71	136.00	-9.1	2,697	-0.34%
2025/02/06	22	129.68	31.6	130.50	135.00	-9.6	2,682	-0.36%
2025/02/05	10	127.90	0	0.00	127.00	10	2,668	0.38%
2025/02/04	1	128.00	0.1	128.00	129.50	0.9	2,657	0.03%
2025/02/03	5	127.91	5	126.50	127.50	0	2,637	0.00%
2025/01/22	354	135.46	2	135.00	136.00	352	2,624	13.41%	大買/鉅額交易
2025/01/21	1	130.50	0	0.00	132.00	1	2,575	0.04%
2025/01/20	5	131.70	8	132.75	132.00	-3	2,568	-0.12%
2025/01/17	4	135.48	3	132.67	133.00	1	2,561	0.04%
2025/01/16	0.1	137.96	5.2	136.97	138.00	-5.1	2,548	-0.20%
2025/01/15	4	128.88	3.4	129.78	130.50	0.6	2,538	0.03%
2025/01/14	4	126.00	4.1	124.24	126.00	-0.1	2,511	0.00%
2025/01/13	8	122.88	5	124.00	122.00	3	2,504	0.12%
2025/01/10	2	127.75	4	128.75	127.50	-2	2,484	-0.08%
2025/01/09	7.5	129.37	5	129.41	128.00	2.5	2,501	0.10%
2025/01/08	7	133.57	24	132.21	132.00	-17	2,464	-0.69%
2025/01/07	7.2	137.42	13	137.50	135.50	-5.8	2,438	-0.24%
2025/01/06	184.1	139.26	15.2	136.41	139.00	168.9	2,379	7.10%	大買/鉅額交易
2025/01/03	9	130.22	1.4	131.00	129.00	7.7	2,283	0.34%
2025/01/02	12	131.21	8.1	133.45	133.00	3.9	2,266	0.17%
2024/12/31	3	130.50	30.1	126.33	130.50	-27.1	2,178	-1.24%
2024/12/30	4	123.25	0.1	124.00	122.50	3.9	2,125	0.18%
2024/12/27	8.2	122.53	10	123.20	124.50	-1.8	2,114	-0.09%
2024/12/26	2	120.50	3	121.17	121.50	-1	2,082	-0.05%
2024/12/25	3.1	120.55	4.3	122.00	122.00	-1.2	2,099	-0.06%
2024/12/24	9	122.22	8.1	122.44	120.00	0.9	2,080	0.04%
2024/12/23	2.1	116.58	7	117.07	117.50	-4.9	1,965	-0.25%
2024/12/20	0	0.00	0	111.50	111.00	0	1,912	0.00%
2024/12/19	0.1	108.00	0	0.00	108.50	0.1	1,897	0.00%
2024/12/18	2.2	109.74	2	110.50	110.00	0.2	1,933	0.01%
2024/12/17	2	108.50	0	109.00	109.00	2	1,945	0.10%
2024/12/16	2.1	109.82	20	106.38	107.00	-17.9	1,960	-0.91%
2024/12/13	3	105.34	3.3	104.85	105.00	-0.3	1,943	-0.01%
2024/12/12	1.6	110.66	3	112.50	109.00	-1.4	1,928	-0.07%
2024/12/11	4	111.13	12	111.79	110.50	-8	1,916	-0.42%
2024/12/10	7	113.00	0	0.00	112.00	7	1,915	0.37%
2024/12/09	5.1	112.30	2	113.00	112.00	3.1	1,933	0.16%
2024/12/06	2.3	114.98	0	0.00	114.00	2.3	1,936	0.12%
2024/12/05	2.2	115.30	65	114.50	114.50	-62.8	1,942	-3.23%
2024/12/04	1	116.50	1	116.00	117.00	0	1,959	0.00%
2024/12/03	0.4	116.00	1.1	116.50	115.50	-0.7	2,012	-0.04%
2024/12/02	2.1	114.32	3	114.83	113.50	-0.9	2,007	-0.04%
2024/11/29	1.6	115.53	2	116.50	116.50	-0.4	1,984	-0.02%
2024/11/28	3.2	117.44	1.3	116.36	117.00	1.9	1,995	0.09%
2024/11/27	4.1	123.77	2.2	121.48	120.50	2	2,028	0.10%
2024/11/26	0	0.00	1	127.00	128.00	-1	2,001	-0.05%
2024/11/25	1	126.50	0.1	126.60	127.00	1	2,016	0.05%
2024/11/22	0	125.00	0	0.00	125.00	0	2,045	0.00%
2024/11/21	0	0.00	16	126.56	126.50	-16	2,075	-0.77%
2024/11/20	2	125.75	1	124.50	126.00	1	2,142	0.05%
2024/11/19	0	124.50	5	125.10	126.50	-5	2,141	-0.23%
2024/11/18	4.4	122.24	6	123.33	124.00	-1.7	2,131	-0.08%
2024/11/15	1	123.00	1	124.00	121.50	0	2,124	0.00%
2024/11/14	3.1	121.54	1	121.06	121.00	2.1	2,127	0.10%
2024/11/13	0.1	124.58	0	0.00	124.00	0.1	2,123	0.01%
2024/11/12	3.5	124.43	1	126.00	124.00	2.5	2,141	0.12%
2024/11/11	3	127.50	1	128.50	129.00	2	2,134	0.09%
2024/11/08	8.1	131.47	1.5	133.48	129.50	6.7	2,155	0.31%
2024/11/07	0.1	128.75	15	130.20	132.00	-14.9	2,154	-0.69%
2024/11/06	2	123.50	1.2	124.43	124.50	0.9	2,153	0.04%
2024/11/05	4.1	125.77	3	126.93	127.50	1.2	2,163	0.05%
2024/11/04	4.6	125.77	2.5	126.42	124.50	2.1	2,268	0.09%
2024/11/01	6.1	129.23	0	0.00	131.50	6.1	2,305	0.27%
2024/10/30	1.1	131.51	1	133.00	133.00	0.1	2,399	0.00%
2024/10/29	3.1	131.67	8	130.50	130.00	-4.9	2,432	-0.20%
2024/10/28	1	135.50	0	0.00	136.00	1	2,445	0.04%
2024/10/25	2	136.75	0	0.00	136.00	2	2,545	0.08%
2024/10/24	0.2	137.88	0	0.00	137.00	0.2	2,585	0.01%
2024/10/23	5.2	140.03	0	0.00	140.50	5.2	2,613	0.20%
2024/10/22	36	140.96	26.2	141.80	140.50	9.9	2,631	0.38%
2024/10/21	2.1	138.73	5.1	138.50	138.00	-3	2,608	-0.11%
2024/10/18	3.1	134.35	3	136.00	133.50	0.1	2,654	0.00%
2024/10/17	0.1	137.50	1	137.00	136.50	-1	2,735	-0.03%
2024/10/16	0.4	134.21	0	0.00	135.50	0.4	2,964	0.01%
2024/10/15	1	137.00	1	138.50	137.00	0	3,038	0.00%
2024/10/14	0.1	135.64	0	0.00	136.50	0.1	3,100	0.00%
2024/10/11	0.1	134.58	1	136.00	134.50	-0.9	3,255	-0.03%
2024/10/09	5	136.30	3	138.50	135.00	2	3,431	0.06%
2024/10/08	6.1	137.66	0	0.00	136.50	6.1	3,460	0.18%
2024/10/07	1	141.00	2	141.00	141.50	-1	3,480	-0.03%
2024/10/04	2.5	137.96	53.2	137.97	136.50	-50.7	3,481	-1.46%
2024/10/01	1.1	141.91	3	141.50	141.00	-1.9	3,469	-0.05%
2024/09/30	4.1	141.55	15	143.50	142.50	-10.9	3,486	-0.31%
2024/09/27	10.1	142.56	7.1	142.50	142.50	3.1	3,532	0.09%
2024/09/26	56.1	140.07	6	140.25	138.50	50.1	3,541	1.41%
2024/09/25	5	139.50	8	139.63	139.00	-3	3,567	-0.08%
2024/09/24	3	138.66	0.8	138.01	138.00	2.2	3,581	0.06%
2024/09/23	221	140.00	0	0.00	140.00	221	3,650	6.05%	大買/鉅額交易
2024/09/20	2	137.50	3	138.17	137.00	-1	3,711	-0.03%
2024/09/19	1	133.56	3	134.17	135.00	-2	3,769	-0.05%
2024/09/18	2.1	133.73	2	134.75	133.00	0.1	3,834	0.00%
2024/09/16	2.1	133.27	2.1	134.93	133.00	0	3,879	0.00%
2024/09/13	0.1	130.29	2.4	131.33	134.00	-2.3	3,883	-0.06%
2024/09/12	3.1	127.16	2.3	127.26	127.50	0.8	3,913	0.02%
2024/09/11	0	123.00	3	123.67	123.00	-3	3,931	-0.08%
2024/09/10	2.2	125.49	3	124.67	122.00	-0.8	3,937	-0.02%
2024/09/09	0.6	124.03	0	0.00	125.50	0.6	3,939	0.01%
2024/09/06	4.1	128.01	2	128.25	127.50	2.1	3,941	0.05%
2024/09/05	1.3	131.57	3	129.68	128.00	-1.7	3,961	-0.04%
2024/09/04	8.8	132.19	3	133.00	130.00	5.8	3,962	0.15%
2024/09/03	10.2	143.55	2	146.25	142.00	8.2	3,926	0.21%
2024/09/02	0.5	147.52	0	0.00	146.50	0.5	3,941	0.01%
2024/08/30	3	148.17	5	148.50	147.00	-2	4,008	-0.05%
2024/08/29	9	145.83	3	146.67	147.00	6	4,010	0.15%
2024/08/28	2.1	146.01	0	0.00	145.50	2.1	4,012	0.05%
2024/08/27	8	146.06	2	146.00	147.00	6	4,402	0.14%
2024/08/26	1	149.50	29	149.78	149.00	-28	4,419	-0.63%
2024/08/23	6.2	146.66	15	146.30	147.00	-8.8	4,616	-0.19%
2024/08/22	14.3	151.09	10.4	151.10	150.50	3.9	4,657	0.08%
2024/08/21	2.1	148.71	1	148.00	147.50	1.1	4,591	0.02%
2024/08/20	0.2	149.33	1	150.00	148.50	-0.9	4,598	-0.02%
2024/08/19	1	147.50	2	148.00	148.00	-1	4,629	-0.02%
2024/08/16	0.1	147.50	3.2	149.66	148.50	-3.1	4,633	-0.07%
2024/08/15	2.1	146.51	0	0.00	146.00	2.1	4,636	0.04%
2024/08/14	1.1	147.09	3.2	148.81	148.50	-2.1	4,632	-0.05%
2024/08/13	4.5	145.83	1.1	145.57	145.00	3.4	4,636	0.07%
2024/08/12	3	145.68	5	146.70	147.50	-2	4,658	-0.04%
2024/08/09	2.1	142.99	1	142.00	141.50	1.1	4,718	0.02%
2024/08/08	4.3	137.93	5	138.80	138.50	-0.7	4,708	-0.01%
2024/08/07	5.4	142.52	4.5	142.38	143.00	0.9	4,681	0.02%
2024/08/06	199.3	140.36	202.2	136.04	140.50	-2.9	4,628	-0.06%	大買/大賣/
2024/08/05	53.1	140.58	42.7	143.10	140.50	10.4	4,505	0.23%
2024/08/02	39.6	159.20	42.2	162.21	156.00	-2.6	4,442	-0.06%
2024/08/01	2	171.50	3.1	172.14	169.50	-1.1	4,339	-0.03%
2024/07/31	18.5	165.85	4	167.88	166.00	14.5	4,324	0.33%
2024/07/30	10.3	167.59	10.2	166.86	170.00	0.1	4,299	0.00%
2024/07/29	3	173.52	1.1	173.83	173.50	1.9	4,210	0.05%
2024/07/26	11.3	176.41	6	175.00	178.00	5.3	4,172	0.13%
2024/07/23	5.1	181.40	7	182.07	181.50	-1.9	4,140	-0.05%
2024/07/22	3.6	177.76	2	177.50	176.50	1.6	4,128	0.04%
2024/07/19	16.1	185.88	19	185.63	183.00	-2.9	4,112	-0.07%
2024/07/18	14.5	190.92	3.5	191.63	191.00	11	4,196	0.26%
2024/07/17	69.9	195.73	62.2	194.77	195.50	7.7	4,227	0.18%
2024/07/16	3.2	184.52	5.1	185.26	183.50	-1.9	4,060	-0.05%
2024/07/15	17.1	187.35	4.2	187.40	187.50	12.9	4,053	0.32%
2024/07/12	12.2	189.09	11	189.14	189.00	1.2	4,033	0.03%
2024/07/11	24	185.00	11.2	185.18	186.50	12.8	3,931	0.33%
2024/07/10	13.1	177.24	4.1	178.89	176.50	9.1	3,790	0.24%
2024/07/09	4.4	179.73	1	182.00	179.00	3.4	3,798	0.09%
2024/07/08	2.1	183.23	0	0.00	184.00	2.1	3,766	0.05%
2024/07/05	2	183.50	0.1	185.00	183.50	1.9	3,769	0.05%
2024/07/04	3.2	184.50	1	183.50	183.50	2.2	3,772	0.06%
2024/07/03	2.3	181.75	7	182.64	181.00	-4.8	3,758	-0.13%
2024/07/02	1.5	179.37	2.2	179.18	178.50	-0.7	3,730	-0.02%
2024/07/01	8.3	182.97	3	182.83	182.50	5.3	3,712	0.14%
2024/06/28	1.6	186.42	2	187.50	186.00	-0.4	3,695	-0.01%
2024/06/27	5	188.42	1	189.50	186.50	4	3,723	0.11%
2024/06/26	3.2	187.71	1	188.50	188.00	2.2	3,665	0.06%
2024/06/25	5.6	187.53	4	187.13	187.00	1.6	3,625	0.04%
2024/06/24	4.3	193.74	1	192.50	191.50	3.3	3,537	0.09%
2024/06/21	0.1	197.60	7.4	196.68	196.50	-7.3	3,462	-0.21%
2024/06/20	4	199.50	2.1	199.98	199.50	1.9	3,398	0.06%
2024/06/19	1.2	197.76	410.2	198.58	198.50	-409.1	3,391	-12.06%	大賣/鉅額交易
2024/06/18	9.7	196.49	0	0.00	196.50	9.7	3,350	0.29%
2024/06/17	4.5	196.11	0	0.00	195.50	4.5	3,359	0.13%
2024/06/14	9.3	194.50	16	195.97	194.00	-6.7	3,378	-0.20%
2024/06/13	67	194.28	103	193.65	194.00	-36	3,391	-1.06%	大賣/
2024/06/12	96.2	192.24	42.5	195.08	191.00	53.7	3,401	1.58%
2024/06/11	3.4	191.21	2.1	190.29	191.00	1.3	3,377	0.04%
2024/06/07	4.3	194.32	1	194.50	194.50	3.3	3,371	0.10%
2024/06/06	1.3	189.97	3	191.33	189.50	-1.7	3,358	-0.05%
2024/06/05	4.8	194.79	1.2	192.39	191.00	3.7	3,350	0.11%
2024/06/04	4.1	197.75	4.1	197.39	197.00	-0.1	3,341	0.00%
2024/06/03	19.2	198.66	3.1	202.15	197.00	16.1	3,348	0.48%
2024/05/31	10.6	199.92	4.1	200.24	195.50	6.5	3,320	0.19%
2024/05/30	7.1	203.42	4.2	203.20	202.50	2.9	2,957	0.10%
2024/05/29	15.8	210.15	21.6	209.47	207.00	-5.8	2,959	-0.20%
2024/05/28	14.5	191.46	18.6	191.75	202.00	-4.1	2,753	-0.15%
2024/05/27	1.6	187.68	5	186.39	188.50	-3.4	2,731	-0.12%
2024/05/24	3.5	186.33	10	185.65	186.00	-6.6	2,812	-0.23%
2024/05/23	3.1	189.03	1.1	189.04	189.00	2.1	2,818	0.07%
2024/05/21	2.3	184.30	1	183.50	183.50	1.3	2,836	0.05%
2024/05/20	10	187.80	1	189.00	187.00	9	2,844	0.32%
2024/05/17	4.2	190.57	0	0.00	190.00	4.2	2,858	0.15%
2024/05/16	1.2	192.92	3	192.17	193.50	-1.8	2,900	-0.06%
2024/05/15	7.3	184.88	2.4	186.79	191.00	4.9	2,889	0.17%
2024/05/14	0.1	189.50	1	189.50	190.00	-1	2,847	-0.03%
2024/05/13	3.1	190.01	0.3	191.44	190.50	2.8	2,844	0.10%