台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    3,909
  • 產業
    上市 水泥類股
  • 1243人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泥 (1102)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00446.7346.65-47,640-0.05%
2024/10/2800.000.346.8546.75-0.37,9070.00%
2024/10/25246.70346.9546.75-17,949-0.01%
2024/10/24546.60847.0246.85-38,055-0.04%
2024/10/232.146.2800.0046.302.18,1060.03%
2024/10/21146.40146.9547.0008,4200.00%
2024/10/1800.006.147.3447.60-6.18,768-0.07%
2024/10/1700.00146.4047.00-19,394-0.01%
2024/10/11246.152146.4046.00-199,926-0.19%
2024/10/08147.302.147.3947.35-1.110,072-0.01%
2024/10/070.747.230.147.1547.350.710,0710.01%
2024/10/0400.000.447.4547.65-0.410,1170.00%
2024/10/011.247.570.547.2547.450.710,1150.01%
2024/09/300.547.385.247.7447.75-4.710,352-0.05%
2024/09/2700.001.246.2446.65-1.210,509-0.01%
2024/09/2600.009.145.9146.20-9.110,585-0.09%
2024/09/2500.0012.245.5245.80-12.210,445-0.12%
2024/09/2400.00244.9545.20-210,327-0.02%
2024/09/230.144.90145.1045.10-0.910,406-0.01%
2024/09/2000.00444.9545.00-410,412-0.04%
2024/09/1800.00145.3044.80-110,747-0.01%
2024/09/16344.93144.9545.00211,0080.02%
2024/09/13144.650.144.8044.900.911,2170.01%
2024/09/1000.00644.7344.85-611,497-0.05%
2024/09/0900.001544.5044.75-1511,461-0.13%
2024/09/06144.75544.8544.95-411,406-0.04%
2024/09/03144.8000.0045.10111,2660.01%
2024/09/0200.002.144.9245.15-2.111,389-0.02%
2024/08/3000.001045.0145.10-1011,428-0.09%
2024/08/28144.50244.8544.90-111,586-0.01%
2024/08/27144.5000.0044.90111,6670.01%
2024/08/26044.8000.0045.00011,7670.00%
2024/08/230.144.652944.8444.95-28.911,621-0.25%
2024/08/2200.001.944.6144.80-1.911,644-0.02%
2024/08/21244.001044.1544.25-811,622-0.07%
2024/08/20244.30244.5044.70011,6300.00%
2024/08/1900.00044.2044.35011,6120.00%
2024/08/160.343.90543.9744.15-4.711,627-0.04%
2024/08/14143.509.144.0244.20-8.111,617-0.07%
2024/08/1300.007.143.3443.60-7.111,638-0.06%
2024/08/1200.001243.4143.50-1211,714-0.10%
2024/08/0900.001042.9943.30-1011,769-0.09%
2024/08/08541.701342.1842.35-811,781-0.07%
2024/08/074.141.34441.5041.600.111,9850.00%
2024/08/0600.00641.4341.70-611,996-0.05%
2024/08/05340.03440.7540.35-111,837-0.01%
2024/08/02141.2500.0041.45111,7740.01%
2024/08/01341.2000.0041.20311,8150.03%
2024/07/311.141.0300.0041.451.111,7470.01%
2024/07/301240.851241.4241.30011,6300.00%
2024/07/26041.1000.0041.05011,6140.00%
2024/07/2310.140.8000.0041.2010.111,5710.09%
2024/07/22040.55140.7540.90-111,411-0.01%
2024/07/1917.340.7400.0040.9517.311,2700.15%
2024/07/1812.141.24141.5041.7511.110,9700.10%
2024/07/17344.45144.3044.20210,3700.02%
2024/07/161444.81145.0544.801310,1410.13%
2024/07/15345.420.645.4045.452.49,9660.02%
2024/07/1200.005.145.5045.70-5.19,851-0.05%
2024/07/1100.00344.9545.05-39,710-0.03%
2024/07/10544.35244.4044.4039,6030.03%
2024/07/0900.00444.8944.55-49,543-0.04%
2024/07/0800.001544.8044.70-159,451-0.16%
2024/07/050.145.05144.8544.75-0.99,412-0.01%
2024/07/046.145.49345.9045.953.19,3450.03%
2024/07/0300.003444.9945.65-349,090-0.37%
2024/07/02644.4200.0044.0568,7120.07%
2024/06/2800.00544.0543.85-58,479-0.06%
2024/06/26143.7500.0043.5018,2260.01%
2024/06/251143.8500.0043.60118,0950.14%
2024/06/240.144.05944.5944.85-8.97,943-0.11%
2024/06/2100.003544.2444.55-357,576-0.46%
2024/06/20643.70443.9944.3027,2120.03%
2024/06/19142.405.442.7543.15-4.46,997-0.06%
2024/06/1800.00542.1642.15-56,753-0.07%
2024/06/17241.83242.0041.9506,7770.00%
2024/06/143.141.57141.8541.802.16,7350.03%
2024/06/13141.8000.0041.6516,7800.01%
2024/06/12641.6800.0041.4566,8330.09%
2024/06/115.541.5300.0041.405.56,8640.08%
2024/06/073.241.3500.0041.403.26,8330.05%
2024/06/060.240.60540.4540.60-4.86,802-0.07%
2024/06/042.541.5300.0041.202.56,6680.04%
2024/06/033.141.6000.0041.603.16,6110.05%
2024/05/311.541.8300.0041.551.56,6030.02%
2024/05/305.542.0400.0042.005.56,3830.09%
2024/05/2911.942.9400.0042.8011.96,2640.19%
2024/05/270.143.650.543.5043.60-0.46,127-0.01%
2024/05/240.143.70144.0044.00-0.96,083-0.01%
2024/05/231.443.70143.9543.950.46,0360.01%
2024/05/225.144.20744.1143.90-1.95,991-0.03%
2024/05/210.244.5500.0044.600.25,9020.00%
2024/05/200.245.0000.0045.450.25,8210.00%
2024/05/17544.901.344.9744.603.75,7350.06%
2024/05/1600.004.145.7645.75-4.15,597-0.07%
2024/05/15145.851.145.8545.60-0.15,3970.00%
2024/05/1400.00245.6845.60-25,340-0.04%
2024/05/1300.00545.7145.80-55,256-0.10%
2024/05/101.845.8433.344.9946.00-31.55,076-0.62%
2024/05/09243.682.143.9543.45-0.14,7140.00%
2024/05/0800.000.243.8543.90-0.24,6650.00%
2024/05/0700.002744.0944.20-274,625-0.58%
2024/05/06143.951144.2244.50-104,514-0.22%
2024/05/0300.00744.0843.95-74,357-0.16%
2024/05/0200.001643.8243.80-164,276-0.37%
2024/04/3000.00243.4043.70-24,198-0.05%
2024/04/29143.35943.3243.60-84,094-0.20%
2024/04/26142.75442.8342.75-33,985-0.08%
2024/04/250.142.33142.5042.50-0.93,953-0.02%
2024/04/240.242.681742.6742.45-16.83,984-0.42%
2024/04/233.342.8900.0042.903.34,0260.08%
2024/04/224.142.25342.4042.701.14,0250.03%
2024/04/1900.00341.7842.00-33,948-0.08%
2024/04/17241.6000.0041.4523,8100.05%
2024/04/16541.55241.5541.4033,7460.08%
2024/04/15041.7500.0042.0503,6830.00%
2024/04/112542.091341.9042.05123,5910.33%
2024/04/101.942.5012142.5542.50-119.13,572-3.33% 大賣/鉅額交易
2024/04/090.141.8500.0042.000.13,5780.00%
2024/04/08241.85141.7041.7513,6110.03%
2024/04/03641.8700.0041.1563,5820.17%
2024/04/0100.000.441.3041.35-0.43,586-0.01%
2024/03/29141.1000.0041.3013,6160.03%
2024/03/2600.00441.5541.60-44,133-0.10%
2024/03/250.241.2500.0041.300.24,4160.00%
2024/03/2100.00841.3341.35-85,023-0.16%
2024/03/2000.000.240.8040.70-0.25,2320.00%
2024/03/19540.80140.9040.5545,2720.08%
2024/03/18541.2000.0041.1055,2800.09%
2024/03/15041.051541.1241.10-155,298-0.28%
2024/03/14140.50340.8041.15-25,220-0.04%
2024/03/13140.3000.0040.3515,1660.02%
2024/03/12140.47340.5540.60-25,123-0.04%
2024/03/08840.2800.0040.4085,1750.15%
2024/03/0700.002040.3240.35-205,207-0.38%
2024/03/0618.140.0700.0040.0018.15,1850.35%
2024/03/05440.1000.0040.0545,2380.08%
2024/03/04140.0000.0040.0515,2490.02%
2024/02/271.640.0400.0040.101.65,2860.03%
2024/02/26040.20240.1540.25-25,293-0.04%
2024/02/230.140.402040.2540.20-19.95,314-0.37%
2024/02/22240.2000.0040.4025,3910.04%
2024/02/21240.25140.3040.3015,4330.02%
2024/02/202.140.2000.0040.202.15,5000.04%
2024/02/19240.0000.0040.1525,6080.04%
2024/02/151.439.2600.0039.201.45,8250.02%
2024/02/057.439.51339.5039.454.45,7910.08%
2024/02/01040.0000.0040.0505,8080.00%
2024/01/3100.000.239.8039.75-0.25,8110.00%
2024/01/30239.88239.9039.8005,8130.00%
2024/01/291.139.9600.0039.951.15,8270.02%
2024/01/250.140.00539.9540.00-4.95,901-0.08%
2024/01/24239.8500.0039.9025,9160.03%
2024/01/2300.000.439.8039.75-0.45,964-0.01%
2024/01/220.139.6000.0039.550.16,0170.00%
2024/01/191.339.3300.0039.401.36,0310.02%
2024/01/18139.4000.0039.3016,0450.02%
2024/01/1710.139.4300.0039.3510.16,0330.17%
2024/01/160.140.0500.0039.950.15,9780.00%
2024/01/15140.66240.7540.65-15,898-0.02%
2024/01/1000.00240.8540.70-26,318-0.03%
2024/01/080.741.35141.3541.30-0.46,400-0.01%
2024/01/050.141.1500.0041.100.16,4370.00%
2024/01/04141.00240.7341.15-16,511-0.02%
2024/01/032.140.71540.8340.65-2.96,606-0.04%
2024/01/0200.00241.5841.15-26,547-0.03%
2023/12/2900.00641.4441.45-66,492-0.09%
2023/12/260.141.0000.0041.100.16,5460.00%
2023/12/25540.4500.0040.7556,5400.08%
2023/12/22240.5200.0040.2526,5200.03%
2023/12/218040.556040.7540.30206,3340.32%
2023/12/203.140.8400.0040.753.16,0240.05%
2023/12/191.141.0500.0040.801.15,7030.02%
2023/12/18142.00242.2042.00-15,384-0.02%
2023/12/15042.25242.5842.25-25,127-0.04%
2023/12/14142.30842.5142.30-74,873-0.14%
2023/12/130.342.20242.3542.25-1.74,772-0.04%
2023/12/11141.75141.6541.8504,7410.00%
2023/12/050.141.9000.0041.600.14,7360.00%
2023/11/300.141.80841.8541.70-7.94,668-0.17%
2023/11/2900.00842.3142.00-84,558-0.18%
2023/11/2800.0015.342.1742.10-15.34,567-0.33%
2023/11/27041.751741.8641.80-174,574-0.37%
2023/11/24041.5000.0041.6004,5890.00%
2023/11/230.141.602441.6741.70-23.94,596-0.52%
2023/11/220.141.6000.0041.600.14,6260.00%
2023/11/21141.35941.5841.70-84,655-0.17%
2023/11/1700.00441.7041.45-44,557-0.09%
2023/11/160.141.451741.3941.50-16.94,510-0.37%
2023/11/150.140.4626.340.9541.05-26.24,431-0.59%
2023/11/141.140.40240.6540.10-0.94,281-0.02%
2023/11/13040.40240.5340.55-24,282-0.05%
2023/11/10140.1100.0040.3514,3260.02%
2023/11/080.240.4000.0040.350.24,4230.00%
2023/11/070.140.4000.0040.400.14,4450.00%
2023/11/063.140.4000.0040.403.14,4510.07%
2023/11/03240.15240.2340.2504,4600.00%
2023/11/02140.0000.0040.0014,4970.02%
2023/11/01139.90140.0040.0004,5210.00%
2023/10/31240.03940.1240.00-74,651-0.15%
2023/10/3000.00740.0340.10-74,675-0.15%
2023/10/27139.4500.0039.4014,6690.02%
2023/10/26339.02439.2839.10-14,743-0.02%
2023/10/250.139.310.139.1038.9504,7770.00%
2023/10/24139.3000.0039.0014,8720.02%
2023/10/2324.138.872639.0738.85-1.95,022-0.04%
2023/10/2015.139.0800.0038.9515.15,2440.29%
2023/10/19339.100.239.4039.152.85,4890.05%
2023/10/1850.139.3600.0039.0550.15,7560.87%
2023/10/17240.50540.7240.60-35,999-0.05%
2023/10/16040.55240.5040.70-26,404-0.03%
2023/10/13340.501040.5640.60-76,512-0.11%
2023/10/120.140.05140.3540.55-16,549-0.01%
2023/10/11340.3018.140.2240.35-15.16,565-0.23%
2023/10/0600.006139.7739.90-616,532-0.93%
2023/10/051.239.2300.0039.351.26,5500.02%
2023/10/042239.0600.0039.10226,5440.34%
2023/10/032.139.490.639.4039.401.56,5240.02%
2023/10/02139.4000.0039.5016,5570.02%
2023/09/2821.239.841439.8639.757.26,5720.11%
2023/09/272339.66239.8039.80216,5930.32%
2023/09/25039.90139.6539.70-16,583-0.01%
2023/09/22239.7000.0039.6526,6200.03%
2023/09/213.139.92139.8539.652.16,6490.03%
2023/09/20440.20140.3040.0536,6250.05%
2023/09/195.140.2500.0040.305.16,6270.08%
2023/09/18140.300.540.4540.350.56,7110.01%
2023/09/15040.5000.0040.4506,7520.00%
2023/09/140.140.20340.2040.25-2.96,734-0.04%
2023/09/13139.9000.0040.0016,7430.01%
2023/09/11339.3700.0039.7536,8650.04%
2023/09/08439.4100.0039.5546,8890.06%
2023/09/07239.5500.0039.6026,9180.03%
2023/09/06539.8100.0039.9556,8780.07%
2023/09/050.140.45140.1540.35-0.96,830-0.01%
2023/09/041140.3400.0040.40116,8660.16%
2023/09/010.140.2000.0040.300.16,9240.00%
2023/08/31239.9300.0039.9026,9040.03%
2023/08/30140.05140.0040.2006,8580.00%
2023/08/29239.95640.0840.10-46,852-0.06%
2023/08/28339.90239.9040.0016,8580.01%
2023/08/24339.6700.0039.8536,8730.04%
2023/08/226.539.4700.0039.506.56,9130.09%
2023/08/21639.56139.3739.7056,9520.07%
2023/08/181.239.0300.0039.101.26,9560.02%
2023/08/175.138.9900.0039.305.16,9730.07%
2023/08/162.639.31239.3539.250.66,9440.01%
2023/08/154.439.8800.0039.804.46,9240.06%
2023/08/141.140.00440.0840.45-36,912-0.04%
2023/08/110.240.001.139.9540.00-0.96,903-0.01%
2023/08/1011.339.90139.8540.0010.36,8950.15%
2023/08/090.240.2000.0040.200.26,8780.00%
2023/08/082.140.40240.2040.300.16,8450.00%
2023/08/072.340.37140.3040.551.36,8030.02%
2023/08/043.140.34940.5440.55-66,777-0.09%
2023/08/0212.539.7600.0039.7512.56,6450.19%
2023/08/01340.0000.0040.0036,6300.05%
2023/07/313.240.1100.0040.303.26,5940.05%
2023/07/28540.000.240.3340.104.86,5330.07%
2023/07/2713.140.064.240.2540.008.96,4570.14%
2023/07/2615.139.951239.9240.103.16,3640.05%
2023/07/2514.438.75139.2039.0013.46,1940.22%
2023/07/2443.138.6100.0038.2043.15,9570.72%
2023/07/2116.939.75140.0539.1515.95,6870.28%
2023/07/2073.940.76540.6140.5068.95,4061.27%
2023/07/191143.9200.0044.80114,9050.22%
2023/07/18643.8000.0043.8064,5060.13%
2023/07/172143.9800.0043.90214,3620.48%
2023/07/14243.8000.0043.9024,3310.05%
2023/07/13443.85244.0543.8024,2780.05%
2023/07/12143.9000.0043.9514,2340.02%
2023/07/11143.9500.0043.9014,2440.02%
2023/07/10543.8100.0043.8554,2530.12%
2023/07/06244.0000.0044.1024,2690.05%
2023/07/050.244.77244.4544.70-1.84,219-0.04%
2023/07/04244.5000.0044.6024,1680.05%
2023/07/0300.00144.6044.60-14,158-0.02%
2023/06/30444.450.344.7044.403.74,1740.09%
2023/06/290.244.70244.7544.65-1.84,155-0.04%
2023/06/28244.500.144.5544.601.94,1590.05%
2023/06/27244.6500.0044.3024,1590.05%
2023/06/26244.653244.5644.60-304,172-0.72%
2023/06/2100.000.344.3044.20-0.34,105-0.01%
2023/06/15044.2011.243.9543.90-11.23,933-0.28%
2023/06/14244.0300.0044.0024,0730.05%
2023/06/130.344.2500.0044.000.34,0610.01%
2023/06/12044.70244.2844.35-24,045-0.05%
2023/06/091244.62244.8044.60104,0780.25%
2023/06/0800.001944.7144.65-194,129-0.46%
2023/06/071044.55544.6044.4054,1530.12%
2023/06/060.144.35444.5944.60-44,132-0.10%
2023/06/053.144.3800.0044.553.14,2930.07%
2023/06/01144.002.444.0344.05-1.44,302-0.03%
2023/05/310.144.1500.0043.950.14,2930.00%
2023/05/29143.85143.8043.8504,2690.00%
2023/05/261543.9000.0043.90154,3000.35%
2023/05/25044.3000.0044.0004,3130.00%
2023/05/2300.00844.6044.65-84,285-0.19%
2023/05/22144.502044.6044.50-194,325-0.44%
2023/05/1900.000.244.3544.50-0.24,3130.00%
2023/05/181.244.2300.0044.301.24,2830.03%
2023/05/16044.1000.0044.3504,2530.00%
2023/05/15243.97144.2544.2514,2800.02%
2023/05/1200.00144.1043.95-14,311-0.02%
2023/05/1100.00144.1043.85-14,290-0.02%
2023/05/1020.144.20244.0044.1518.14,2820.42%
2023/05/09144.3000.0044.4514,2580.02%
2023/05/0800.00244.3844.50-24,277-0.05%
2023/05/050.244.3700.0044.250.24,2360.00%
2023/05/04244.201044.1544.35-84,275-0.19%
2023/04/251244.2013.244.0343.95-1.24,484-0.03%
2023/04/21143.7000.0043.8014,3880.02%
2023/04/2000.00843.4543.50-84,401-0.18%
2023/04/191.443.62243.6343.30-0.64,465-0.01%
2023/04/140.243.6600.0043.650.24,4550.00%
2023/04/1100.00144.0544.10-14,439-0.02%
2023/04/1000.00143.2543.60-14,400-0.02%
2023/04/070.343.44243.3843.25-1.84,406-0.04%
2023/04/060.243.5000.0043.400.24,4170.00%
2023/03/3000.00343.1043.20-34,966-0.06%
2023/03/2900.00143.2543.30-15,471-0.02%
2023/03/2800.00143.1543.10-15,913-0.02%
2023/03/27043.07843.0042.90-86,358-0.13%
2023/03/23043.0500.0043.0007,0090.00%
2023/03/206.342.5600.0042.706.37,1460.09%
2023/03/171042.750.143.1042.659.97,2230.14%
2023/03/15042.9000.0042.9507,0800.00%
2023/03/141.142.6600.0042.601.17,0790.01%
2023/03/13342.48242.7542.8517,0740.01%
2023/03/101.342.7800.0042.851.37,0740.02%
2023/03/09243.2000.0043.2527,1360.03%
2023/03/088.143.18243.1043.256.17,1750.09%
2023/03/060.144.5000.0044.500.17,0910.00%
2023/03/0300.00144.4044.35-17,085-0.01%
2023/03/0200.00143.8544.20-17,104-0.01%
2023/03/01144.3000.0044.1017,0890.01%
2023/02/2400.00144.5544.75-17,063-0.01%
2023/02/23144.50844.6644.50-77,026-0.10%
2023/02/22143.801643.9644.00-157,021-0.21%
2023/02/21243.83143.6544.0017,0770.01%
2023/02/20143.30543.0043.75-47,107-0.06%
2023/02/16142.6500.0042.5517,1930.01%
2023/02/15042.4500.0042.1507,2330.00%
2023/02/1400.00142.3042.25-17,201-0.01%
2023/02/10742.0400.0042.2077,2060.10%
2023/02/09242.2800.0042.2527,1840.03%
2023/02/08542.414.342.1642.300.77,2300.01%
2023/02/0700.00642.1942.15-67,241-0.08%
2023/02/065.542.12242.2842.003.57,2510.05%
2023/02/03342.2000.0042.3037,2390.04%
2023/02/021342.4500.0042.45137,2400.18%
2023/02/0100.001042.6042.65-107,219-0.14%
2023/01/310.442.3700.0042.150.47,2530.01%
2023/01/300.242.9100.0042.950.27,1950.00%
2023/01/1700.002.142.7442.65-2.17,103-0.03%
2023/01/16042.4500.0042.6007,0800.00%
2023/01/1300.00242.0542.15-27,047-0.03%
2023/01/11141.802941.8541.75-287,280-0.38%
2023/01/10041.70141.7041.80-17,438-0.01%
2023/01/0900.00941.6941.80-97,539-0.12%
2023/01/060.141.2500.0041.350.17,5190.00%
2023/01/050.141.15141.0041.10-0.97,569-0.01%
2023/01/0400.00140.8040.75-17,581-0.01%
2023/01/03040.6500.0040.6007,6440.00%
2022/12/30040.90141.0041.00-17,646-0.01%
2022/12/29140.52740.7940.80-67,691-0.08%
2022/12/28141.2500.0041.1517,7250.01%
2022/12/27741.5000.0041.5577,7780.09%
2022/12/26041.5000.0041.5007,8150.00%
2022/12/231.541.1300.0041.551.57,9320.02%
2022/12/221.541.3000.0041.451.58,0880.02%
2022/12/212.340.4000.0040.552.37,7360.03%
2022/12/201040.8000.0040.90107,3540.14%
2022/12/19441.15241.0541.3027,0310.03%
2022/12/16540.38341.0741.9026,6780.03%
2022/12/151.141.0000.0040.951.16,2450.02%
2022/12/1300.00141.3541.15-16,429-0.02%
2022/12/120.141.2000.0041.250.16,4750.00%
2022/12/09141.4000.0041.3516,7020.01%
2022/12/081.241.0000.0041.001.26,7670.02%
2022/12/07141.0500.0040.9016,8420.01%
2022/12/06141.0000.0041.2516,9110.01%
2022/12/051.140.89141.1041.200.16,9240.00%
2022/12/02140.6000.0040.8516,9280.01%
2022/12/0110.340.9300.0040.8010.36,9960.15%
2022/11/30141.0500.0041.3017,0430.01%
2022/11/2900.001040.4041.05-107,117-0.14%
2022/11/28240.6500.0040.4527,1290.03%
2022/11/25041.2000.0040.9507,1930.00%
2022/11/22140.7000.0040.9517,3090.01%
2022/11/21140.7500.0041.0517,3160.01%
2022/11/18341.0300.0041.2537,3320.04%
2022/11/17240.95141.4041.4517,3240.01%
2022/11/162.140.7700.0040.502.17,2760.03%
2022/11/15140.453040.7040.75-297,234-0.40%
2022/11/14140.45140.0040.6007,2160.00%
2022/11/11238.80239.1039.0507,1440.00%
2022/11/10438.5500.0038.5547,1360.06%
2022/11/09138.4500.0038.5017,1940.01%
2022/11/070.237.7500.0037.600.27,2220.00%
2022/11/03736.8600.0037.3077,2960.10%
2022/11/01037.0000.0037.5507,2640.00%
2022/10/26037.2500.0037.3507,4230.00%
2022/10/251.237.0200.0037.151.27,4720.02%
2022/10/21237.5000.0037.5027,8320.03%
2022/10/2031.137.002037.0037.1011.18,0300.14%
2022/10/19138.3000.0037.9517,9820.01%
2022/10/186.137.771037.6037.70-3.98,056-0.05%
2022/10/1717.138.0000.0038.0017.18,0440.21%
2022/10/144.138.5800.0038.454.18,0500.05%
2022/10/131638.8000.0038.70168,1290.20%
2022/10/12439.6300.0039.8048,2450.05%
2022/10/11239.46839.5039.70-68,320-0.07%
2022/10/07340.0300.0040.0038,3530.04%
2022/10/06540.0000.0040.1558,3820.06%
2022/10/053.140.07240.0039.801.18,4040.01%
2022/10/04039.5000.0039.4008,3750.00%
2022/10/03738.9900.0039.0078,3100.08%
2022/09/307.139.5100.0039.407.18,2990.09%
2022/09/291.339.8300.0040.051.38,2250.02%
2022/09/282640.2200.0039.90268,0580.32%
2022/09/270.240.9600.0040.750.27,9750.00%
2022/09/265.241.2400.0040.955.27,9250.07%
2022/09/231742.3500.0042.35177,9030.22%
2022/09/222.142.562543.6043.85-237,862-0.29%
2022/09/210.143.6400.0043.850.17,7000.00%
2022/09/16144.50144.3044.2007,3160.00%
2022/09/15044.40144.7044.85-17,214-0.01%
2022/09/140.144.10844.3544.30-7.97,263-0.11%
2022/09/131.144.062544.3144.45-247,393-0.32%
2022/09/1200.001144.5144.10-117,532-0.15%
2022/09/080.243.8500.0044.050.27,8170.00%
2022/09/072.543.5900.0043.752.57,8440.03%
2022/09/06743.10143.1543.4567,7910.08%
2022/09/055.342.7400.0042.655.37,6540.07%
2022/09/02542.3000.0042.3057,5560.07%
2022/09/0110.142.4500.0042.3510.17,5400.13%
2022/08/31242.80043.2543.2527,4480.03%
2022/08/30142.4500.0042.4517,3790.01%
2022/08/295.442.440.242.3042.455.27,3810.07%
2022/08/26442.61642.6042.80-27,366-0.03%
2022/08/25042.4500.0042.6507,3550.00%
2022/08/24142.2500.0042.5017,3190.01%
2022/08/230.242.4300.0042.550.27,3680.00%
2022/08/220.142.5000.0042.750.17,3680.00%
2022/08/1900.00242.4042.60-27,376-0.03%
2022/08/1700.00542.5042.80-57,330-0.07%
2022/08/152.141.9100.0042.252.17,2700.03%
2022/08/12241.98342.1041.95-17,241-0.01%
2022/08/111441.4700.0042.25147,2830.19%
2022/08/10141.0000.0041.0017,2140.01%
2022/08/09041.3000.0041.2507,2310.00%
2022/08/08540.8200.0040.9057,2700.07%
2022/08/052.640.8000.0040.952.67,3110.04%
2022/08/043.140.8300.0040.703.17,3320.04%
2022/08/03141.3000.0041.4517,2990.01%
2022/08/02141.20240.9041.40-17,281-0.01%
2022/08/01041.60141.4541.35-17,234-0.01%
2022/07/29140.9000.0041.4517,2100.01%
2022/07/2819.140.472041.0440.50-0.97,044-0.01%
2022/07/27644.501544.4844.45-96,806-0.13%
2022/07/2600.00144.7044.65-16,605-0.02%
2022/07/2521.144.8310044.7844.90-78.96,528-1.21%
2022/07/22144.402144.7244.85-206,469-0.31%
2022/07/211144.091744.3544.50-66,390-0.09%
2022/07/20044.45244.3044.05-26,250-0.03%
2022/07/1900.00144.4044.10-16,176-0.02%
2022/07/18143.242943.7143.95-286,026-0.46%
2022/07/1517.243.3000.0043.0017.25,9910.29%
2022/07/144.543.88244.4544.152.55,9240.04%
2022/07/13143.95444.1944.20-35,897-0.05%
2022/07/120.243.601043.7643.70-9.85,875-0.17%
2022/07/1100.00144.0044.05-15,858-0.02%
2022/07/08043.9500.0043.8505,8760.00%
2022/07/07043.90644.0843.85-65,874-0.10%
2022/07/06044.251244.0744.10-125,892-0.20%
2022/07/050.244.251044.2044.30-9.85,883-0.17%
2022/07/04243.63543.9043.90-35,812-0.05%
2022/07/01244.00544.1044.20-35,772-0.05%
2022/06/30843.871943.7943.80-115,702-0.19%
2022/06/2900.00643.6043.70-65,685-0.11%
2022/06/28643.4900.0043.6565,7100.11%
2022/06/23642.9800.0042.9565,6960.11%
2022/06/22143.1500.0043.6015,5470.02%
2022/06/2137.143.213742.4843.050.15,3780.00%
2022/06/20142.51242.4542.40-15,189-0.02%
2022/06/171342.5200.0043.45134,9750.26%
2022/06/164.143.3000.0043.104.14,6940.09%
2022/06/157.243.3100.0043.307.24,7820.15%
2022/06/133.143.7000.0043.703.14,8490.06%
2022/06/10444.2000.0044.1544,8780.08%
2022/06/09444.45144.6044.6534,8840.06%
2022/06/060.344.3900.0044.350.34,9800.01%
2022/06/02044.7000.0044.4005,0390.00%
2022/06/010.145.1500.0044.800.15,0810.00%
2022/05/311.545.2200.0044.401.55,0860.03%
2022/05/2500.00544.3444.75-55,121-0.10%
2022/05/24244.1500.0044.0025,1520.04%
2022/05/191143.6900.0043.65115,1520.21%
2022/05/18244.6000.0044.6525,0740.04%
2022/05/16644.9700.0044.9565,0410.12%
2022/05/13444.7800.0045.0545,0210.08%
2022/05/122.144.70344.6044.40-0.95,005-0.02%
2022/05/11245.5000.0045.3024,9900.04%
2022/05/10246.00345.7546.15-14,974-0.02%
2022/05/09646.35646.3946.3004,9990.00%
2022/05/06646.9000.0047.2065,0160.12%
2022/05/052.147.3100.0047.452.15,0760.04%
2022/04/29047.85548.0548.10-55,185-0.10%
2022/04/28047.301.147.9648.00-15,155-0.02%
2022/04/273.246.6900.0047.103.25,0450.06%
2022/04/26147.1000.0047.2015,0050.02%
2022/04/25146.8000.0046.9015,0210.02%
2022/04/22147.3500.0047.5514,9700.02%
2022/04/2100.00147.8547.70-14,967-0.02%
2022/04/20247.2500.0047.3524,9180.04%
2022/04/19246.6000.0046.9524,8680.04%
2022/04/18446.500.646.6546.553.44,8700.07%
2022/04/15346.8300.0046.9034,8150.06%
2022/04/14147.2500.0047.2014,8030.02%
2022/04/13447.2800.0047.5044,7930.08%
2022/04/12247.4000.0047.2024,7590.04%
2022/04/11247.7500.0047.6024,7210.04%
2022/04/08147.9000.0047.8014,6980.02%
2022/04/07248.0000.0047.9524,6870.04%
2022/04/064.148.00548.4548.45-0.94,635-0.02%
2022/04/011048.00548.0048.0054,5720.11%
2022/03/3100.00148.6548.60-14,523-0.02%
2022/03/30248.40248.4848.5004,4840.00%
2022/03/2900.00148.3548.40-14,595-0.02%
2022/03/281048.00347.9548.1074,7400.15%
2022/03/2500.002.648.2148.25-2.64,870-0.05%
2022/03/240.248.35148.2048.45-0.95,077-0.02%
2022/03/2300.000.948.1048.10-0.95,547-0.02%
2022/03/2200.001148.3748.30-115,665-0.19%
2022/03/21148.25648.0248.25-55,666-0.09%
2022/03/18347.9700.0047.9035,6390.05%
2022/03/1700.001348.0048.00-135,546-0.23%
2022/03/16247.60747.3147.60-55,446-0.09%
2022/03/15147.102247.0747.30-215,432-0.39%
2022/03/14247.001447.0947.20-125,397-0.22%
2022/03/112.846.625.446.4646.70-2.65,384-0.05%
2022/03/10346.258.146.3946.45-5.15,401-0.09%
2022/03/09245.781.145.7145.950.95,3810.02%
2022/03/0812.244.70344.7544.859.25,3970.17%
2022/03/0715.245.20445.4045.5011.25,4440.21%
2022/03/04145.90345.9246.00-25,677-0.04%
2022/03/03246.2000.0046.2025,7750.03%
2022/03/022.345.9000.0046.202.35,8970.04%
2022/03/01246.00146.0546.1016,2840.02%
2022/02/25245.2000.0045.1026,4610.03%
2022/02/243.245.45145.4045.552.26,6450.03%
2022/02/23545.9500.0045.9056,6200.08%
2022/02/2220.145.721045.8045.7510.16,6390.15%
2022/02/21145.60145.5545.9506,6810.00%
2022/02/181045.6200.0045.75106,7130.15%
2022/02/1700.001145.6945.70-116,763-0.16%
2022/02/1600.001045.4045.40-106,800-0.15%
2022/02/15145.201145.1945.00-106,848-0.15%
2022/02/14445.182845.1845.30-246,887-0.35%
2022/02/1100.00945.3845.50-96,892-0.13%
2022/02/10145.1500.0045.3016,8610.01%
2022/02/09044.855.144.9545.20-5.16,866-0.07%
2022/02/0800.009.344.9344.75-9.36,837-0.14%
2022/02/071044.451344.7544.80-36,799-0.04%
2022/01/26044.2500.0044.2006,7120.00%
2022/01/25344.0200.0044.1536,7250.05%
2022/01/24244.451144.4244.65-96,700-0.13%
2022/01/2100.001244.2944.50-126,705-0.18%
2022/01/19144.351044.4044.40-96,741-0.13%
2022/01/1800.002.244.5644.55-2.26,782-0.03%
2022/01/17444.4400.0044.4046,7790.06%
2022/01/140.144.35344.4344.60-2.96,841-0.04%
2022/01/13144.4010.244.4044.40-9.26,928-0.13%
2022/01/12444.25344.3044.4016,9820.01%
2022/01/114.144.22244.2044.352.17,0340.03%
2022/01/1000.00244.2044.30-27,035-0.03%
2022/01/0700.00544.0544.30-57,076-0.07%
2022/01/0600.00543.9844.10-57,082-0.07%
2022/01/05143.7000.0043.9017,1100.01%
2022/01/041243.742.743.8943.809.47,1650.13%
2022/01/031.143.931.344.2144.00-0.27,1630.00%
2021/12/3000.00144.3044.30-17,237-0.01%
2021/12/293.344.2000.0044.253.37,3420.04%
2021/12/28344.0700.0044.2037,4080.04%
2021/12/271.144.11144.0544.150.17,4880.00%
2021/12/2400.00144.2044.25-17,594-0.01%
2021/12/231.344.16144.3044.300.37,6660.00%
2021/12/2200.00344.0043.90-37,640-0.04%
2021/12/21143.60243.8543.75-17,525-0.01%
2021/12/20443.602243.6043.40-187,443-0.24%
2021/12/1700.000.543.0042.95-0.57,317-0.01%
2021/12/162442.9200.0042.95246,9640.34%
2021/12/151343.37243.4043.40117,0260.16%
2021/12/146.143.102243.1043.05-15.97,593-0.21%
2021/12/132143.251043.3043.00117,6410.14%
2021/12/10043.5000.0043.4507,6850.00%
2021/12/092443.36543.5543.50197,8210.24%
2021/12/08743.49543.4843.5027,9120.03%
2021/12/072043.10643.2143.25147,8890.18%
2021/12/0631.142.922.843.1443.1528.37,9000.36%
2021/12/03342.50242.8042.7517,9060.01%
2021/12/029.442.191042.1042.40-0.77,916-0.01%
2021/12/011742.123042.1042.35-137,893-0.16%
2021/11/302742.27342.9242.00247,8010.31%
2021/11/296.142.29142.1542.455.17,6480.07%
2021/11/26642.29542.6042.2517,6900.01%
2021/11/253942.515442.6642.35-157,640-0.20%
2021/11/2449.243.34443.9043.3545.27,3030.62%
2021/11/2341.343.881444.0344.1027.37,1190.38%
2021/11/22244.90444.9044.70-26,948-0.03%
2021/11/191144.9300.0045.05116,9820.16%
2021/11/181044.5700.0044.70106,9950.14%
2021/11/177.144.9400.0044.907.16,9710.10%
2021/11/164.145.1000.0045.104.17,0350.06%
2021/11/151245.2200.0045.25127,1600.17%
2021/11/12345.4000.0045.5537,2960.04%
2021/11/11745.0800.0045.3077,4520.09%
2021/11/10244.7000.0044.8027,6040.03%
2021/11/09444.703344.9044.80-297,684-0.38%
2021/11/083644.7736.244.8944.90-0.27,7610.00%
2021/11/052.144.30744.6044.80-57,880-0.06%
2021/11/04344.42244.4544.5017,9890.01%
2021/11/033.344.44644.4544.50-2.88,274-0.03%
2021/11/02244.43144.6544.5018,5600.01%
2021/11/011444.182044.2044.20-69,889-0.06%
2021/10/294944.2700.0044.304910,2720.48%
2021/10/282.244.4100.0044.352.210,6350.02%
2021/10/27644.340.544.5044.305.510,9460.05%
2021/10/26344.633344.6044.50-3011,126-0.27%
2021/10/253644.88244.7544.603411,2400.30%
2021/10/2200.00145.0044.85-111,524-0.01%
2021/10/215.244.7000.0044.605.211,5370.04%
2021/10/20444.74244.7044.75211,5400.02%
2021/10/1910.345.17345.0245.157.311,5640.06%
2021/10/18245.4500.0045.45211,5710.02%
2021/10/15545.4000.0045.50511,6470.04%
2021/10/14145.75145.6545.35011,6530.00%
2021/10/13345.4800.0045.40311,7120.03%
2021/10/12345.231145.5045.45-811,714-0.07%
2021/10/082.245.73245.8045.850.211,7540.00%
2021/10/0600.001045.6045.65-1011,943-0.08%
2021/10/0500.00345.3045.30-311,992-0.03%
2021/10/0400.00545.5545.45-512,199-0.04%
2021/10/01445.1800.0045.35412,5050.03%
2021/09/297.345.380.145.5545.807.212,7690.06%
2021/09/285.146.2500.0046.355.112,7390.04%
2021/09/27246.50646.3846.45-412,777-0.03%
2021/09/2400.00346.5046.45-312,781-0.02%
2021/09/23246.00446.0546.15-212,802-0.02%
2021/09/22345.25344.7345.60012,7280.00%
2021/09/172445.20745.2545.001712,6310.13%
2021/09/16446.4000.0046.50412,1560.03%
2021/09/151.146.3900.0046.351.112,2350.01%
2021/09/14546.35346.4246.50212,3640.02%
2021/09/13245.7000.0045.90212,5430.02%
2021/09/10244.8300.0044.95212,5400.02%
2021/09/09244.3800.0044.35212,8150.02%
2021/09/08444.7900.0044.75412,8430.03%
2021/09/072.144.98145.1545.151.112,8510.01%
2021/09/061.244.93244.6044.90-0.812,856-0.01%
2021/09/03345.02145.1045.10212,8720.02%
2021/09/02845.080.745.0044.857.312,9090.06%
2021/09/01145.4000.0045.65112,8730.01%
2021/08/311044.9000.0044.901012,8070.08%
2021/08/301.444.5400.0044.701.412,8870.01%
2021/08/27444.2800.0044.20412,9580.03%
2021/08/2615.343.7200.0043.6515.313,0770.12%
2021/08/2579.244.1600.0043.9579.213,1790.60%
2021/08/24543.6200.0043.80513,1810.04%
2021/08/231.543.8500.0043.601.513,4500.01%
2021/08/207.143.13243.3043.005.113,5600.04%
2021/08/191843.486243.5543.35-4413,576-0.32%
2021/08/181244.0500.0044.101213,4810.09%
2021/08/172344.037343.9843.75-5013,358-0.37%
2021/08/163044.795244.9944.60-2213,185-0.17%
2021/08/1320.545.71345.5545.6017.513,2200.13%
2021/08/121245.68145.7045.751113,2360.08%
2021/08/111745.4900.0045.601713,2780.13%
2021/08/1060.145.85145.6045.5559.113,3220.44%
2021/08/091545.29445.7145.851113,4010.08%
2021/08/0626.446.11246.2046.0524.413,3170.18%
2021/08/05134.546.37146.4046.35133.513,2691.01% 大買/鉅額交易
2021/08/042051.892451.9551.90-412,479-0.03%
2021/08/032551.8700.0052.102512,4080.20%
2021/08/022751.62151.8051.802612,1690.21%
2021/07/30951.82152.1051.80811,9480.07%
2021/07/293752.225652.1152.40-1911,920-0.16%
2021/07/282552.31152.9052.102411,8870.20%
2021/07/27352.835152.9653.00-4811,895-0.40%
2021/07/26353.40253.6053.10111,9770.01%
2021/07/23152.704452.6152.80-4312,029-0.36%
2021/07/22452.3800.0052.20412,1130.03%
2021/07/21252.301052.2052.50-812,201-0.07%
2021/07/20752.142552.1052.00-1812,290-0.15%
2021/07/1600.00451.9552.00-413,083-0.03%
2021/07/15551.9000.0051.90513,5260.04%
2021/07/14252.10152.5052.50113,8110.01%
2021/07/13252.5000.0052.60213,9140.01%
2021/07/12652.531252.7252.70-613,897-0.04%
2021/07/09852.74252.7052.80614,0210.04%
2021/07/08252.6027.152.7253.00-25.113,910-0.18%
2021/07/07651.08551.7051.70113,7870.01%
2021/07/06750.8000.0051.00713,6830.05%
2021/07/0500.00151.0051.00-113,593-0.01%
2021/07/02150.70150.5050.50013,5810.00%
2021/06/30650.7000.0050.70613,6130.04%
2021/06/29350.6700.0050.70313,6700.02%
2021/06/2800.00250.7550.90-213,734-0.01%
2021/06/25150.60250.5050.60-113,714-0.01%
2021/06/23450.50150.8050.50313,7180.02%
2021/06/22351.27551.1250.80-213,538-0.01%
2021/06/21750.0400.0050.00713,2250.05%
2021/06/1815.250.5300.0050.4015.213,1540.12%
2021/06/17150.900.151.0051.100.913,0780.01%
2021/06/16650.78450.8051.10213,1410.02%
2021/06/15450.65150.8050.70313,1610.02%
2021/06/11650.5800.0050.70613,1640.05%
2021/06/10250.40150.4050.60113,1040.01%
2021/06/091050.6200.0050.601013,0560.08%
2021/06/08551.1000.0050.90512,9950.04%
2021/06/07550.7000.0051.10512,9830.04%
2021/06/041451.37151.3051.401312,8610.10%
2021/06/032651.8700.0051.802612,7990.20%
2021/06/022051.53151.6051.901912,6940.15%
2021/06/01551.60151.7051.60412,5070.03%
2021/05/3100.002251.5051.90-2212,498-0.18%
2021/05/28150.0000.0050.40112,2770.01%
2021/05/27050.205950.0650.20-5912,195-0.48%
2021/05/26649.83350.0550.10312,2380.02%
2021/05/255550.375050.2050.30512,2010.04%
2021/05/241550.13150.5050.301412,1920.11%
2021/05/215050.462253.6950.602812,2570.23%
2021/05/2000.007049.8350.10-7012,231-0.57%
2021/05/19649.2200.0049.85612,2250.05%
2021/05/181749.17749.5049.951012,1550.08%
2021/05/171548.081147.8948.45412,0620.03%
2021/05/141749.06149.0549.001611,8640.13%
2021/05/1358.147.60348.0047.9555.111,6690.47%
2021/05/123248.808349.7248.55-5111,431-0.45%
2021/05/1115.150.50550.6050.1010.110,9150.09%
2021/05/10350.67150.8050.90210,5720.02%
2021/05/07250.050.150.4050.301.910,4860.02%
2021/05/061050.001350.0550.40-310,473-0.03%
2021/05/052049.3700.0049.302010,2880.19%
2021/05/044548.58849.2648.553710,1870.36%
2021/05/03149.501049.5849.60-99,910-0.09%
2021/04/29450.08250.0049.9529,8500.02%
2021/04/28250.10750.2750.20-59,744-0.05%
2021/04/27650.45550.6050.3019,6550.01%
2021/04/26350.204450.6250.80-419,515-0.43%
2021/04/234250.15650.5050.20369,4030.38%
2021/04/223152.9870.553.6351.60-39.59,290-0.43%
2021/04/212751.5523.252.0252.203.88,7290.04%
2021/04/2016351.6363.150.6950.7099.98,2781.21% 大買/
2021/04/192349.682149.6550.0027,9270.03%
2021/04/16148.35448.4548.95-37,718-0.04%
2021/04/15148.85149.0048.3007,6010.00%
2021/04/14247.233.247.4347.40-1.27,401-0.02%
2021/04/1300.00247.5847.35-27,295-0.03%
2021/04/1200.001046.9546.80-107,099-0.14%
2021/04/09246.8000.0046.7026,9890.03%
2021/04/08446.79246.8546.9026,8960.03%
2021/04/07846.89146.8547.0076,8700.10%
2021/04/061746.9900.0047.10176,8240.25%
2021/04/015147.16347.4347.10486,7250.71%
2021/03/312147.42947.2147.80126,5660.18%
2021/03/301446.682.146.7846.8011.96,4650.18%
2021/03/295646.68346.7346.80536,4220.83%
2021/03/265.146.40146.5046.504.16,3760.06%
2021/03/2500.00045.7046.0006,2830.00%
2021/03/24145.75845.8045.90-76,329-0.11%
2021/03/23345.701845.9145.95-156,426-0.23%
2021/03/2236.145.541645.6545.8020.16,4060.31%
2021/03/1900.000.244.3544.40-0.26,1940.00%
2021/03/170.543.8500.0044.000.56,0390.01%
2021/03/1500.00243.9043.75-26,023-0.03%
2021/03/1200.00843.8843.90-86,002-0.13%
2021/03/1100.00144.1543.90-16,049-0.02%
2021/03/10143.901343.7143.75-126,056-0.20%
2021/03/0900.00143.6043.90-16,065-0.02%
2021/03/0800.003243.6943.45-326,040-0.53%
2021/03/0200.001243.0542.50-126,027-0.20%
2021/02/261542.5700.0042.65155,9670.25%
2021/02/243043.1000.0043.00305,7750.52%
2021/02/23143.003842.9443.00-375,737-0.64%
2021/02/223642.219.242.5642.7526.85,6680.47%
2021/02/19541.2000.0041.8055,5020.09%
2021/02/18141.2500.0041.2515,4750.02%
2021/02/05140.9000.0040.9015,4330.02%
2021/02/04240.8500.0040.7025,4990.04%
2021/02/03240.80140.9541.0515,6320.02%
2021/02/02240.5500.0040.8025,6720.04%
2021/02/01140.5000.0040.4515,6330.02%
2021/01/29440.1600.0040.0045,6250.07%
2021/01/28240.2000.0040.3525,5660.04%
2021/01/271.240.5100.0040.501.25,5120.02%
2021/01/26140.5000.0040.5515,5240.02%
2021/01/220.140.851640.7640.75-15.95,522-0.29%
2021/01/2113.141.1900.0041.0513.15,4650.24%
2021/01/20041.450.141.8041.45-0.15,5050.00%
2021/01/1900.00242.1042.15-25,389-0.04%
2021/01/18541.5200.0041.8555,3710.09%
2021/01/15341.90341.9541.8005,3180.00%
2021/01/13342.87742.8042.90-45,218-0.08%
2021/01/1200.00243.0042.90-25,230-0.04%
2021/01/11543.0500.0043.2555,2410.10%
2021/01/08643.2100.0043.4565,2640.11%
2021/01/0700.00743.5743.25-75,272-0.13%
2021/01/05342.9000.0043.0035,2130.06%
2021/01/042542.9500.0043.00255,2420.48%
2020/12/3100.001143.4043.20-115,242-0.21%
2020/12/307.143.10943.3143.15-1.95,264-0.04%
2020/12/2400.00142.4542.30-15,243-0.02%
2020/12/231542.3300.0042.25155,2060.29%
2020/12/221042.7000.0042.70105,1630.19%
2020/12/2100.00242.7043.05-25,223-0.04%
2020/12/18242.6500.0042.5025,1680.04%
2020/12/17842.8800.0042.8085,1270.16%
2020/12/15542.7500.0042.9555,0810.10%
2020/12/14742.97342.9042.8045,0790.08%
2020/12/1100.00243.2543.10-25,063-0.04%
2020/12/101643.559643.7043.65-805,056-1.58%
2020/12/09244.0000.0043.9025,0780.04%
2020/12/088043.9800.0044.00805,0481.58%
2020/12/074543.934444.1544.1515,0560.02%
2020/12/032243.302243.5543.6004,9590.00%
2020/12/0200.00243.3543.25-24,938-0.04%
2020/12/0100.003443.3343.30-344,945-0.69%
2020/11/30543.9500.0043.3055,0320.10%
2020/11/270.444.0000.0044.100.44,9640.01%
2020/11/2600.007043.8144.00-705,023-1.39%
2020/11/2000.00144.0044.10-15,174-0.02%
2020/11/1800.00244.5544.50-25,247-0.04%
2020/11/1700.00544.0344.40-55,292-0.09%
2020/11/1600.00043.7043.9505,3410.00%
2020/11/13643.50143.6543.7055,4250.09%
2020/11/1200.00543.7043.70-55,598-0.09%
2020/11/112242.81143.6543.65215,7280.37%
2020/11/10842.30142.2542.2575,6510.12%
2020/11/0900.00342.1842.00-35,654-0.05%
2020/11/0400.00142.0042.20-15,803-0.02%
2020/11/0300.00641.8042.00-65,862-0.10%
2020/11/02241.75141.5041.7515,8970.02%
2020/10/29241.38141.3041.0016,0360.02%
2020/10/2300.00341.3541.10-36,434-0.05%
2020/10/2200.00341.5241.45-36,588-0.05%
2020/10/2100.00241.2041.00-26,647-0.03%
2020/10/20141.0500.0040.8016,6930.01%
2020/10/19341.07241.1541.0017,2230.01%
2020/10/15240.55140.5040.4017,8550.01%
2020/10/14240.38140.6040.3018,0230.01%
2020/10/131340.5900.0040.55138,1260.16%
2020/10/12340.7300.0040.7038,3010.04%
2020/10/0700.00241.5041.20-28,492-0.02%
2020/10/0600.00141.6041.80-18,616-0.01%
2020/09/25140.7000.0040.8019,2460.01%
2020/09/24340.5000.0040.2039,2980.03%
2020/09/22141.6000.0041.5019,4100.01%
2020/09/2100.001442.4041.90-149,474-0.15%
2020/09/1800.00142.4042.70-19,570-0.01%
2020/09/17142.2500.0042.4019,6190.01%
2020/09/1600.00142.6542.80-19,691-0.01%
2020/09/15242.6800.0042.7029,7310.02%
2020/09/1400.00342.6542.90-39,983-0.03%
2020/09/11242.30242.2842.20010,0160.00%
2020/09/08142.40142.4542.35010,2390.00%
2020/09/04241.48241.7041.70010,3460.00%
2020/09/03241.9000.0041.75210,3570.02%
2020/09/02641.55142.0041.60510,3560.05%
2020/09/01442.0000.0042.00410,2690.04%
2020/08/31142.50142.5542.50010,2510.00%
2020/08/28242.55142.6042.45110,2550.01%
2020/08/27342.6500.0042.65310,3110.03%
2020/08/26342.87742.8542.85-410,358-0.04%
2020/08/254043.5300.0043.354010,3590.39%
2020/08/2400.00343.3843.30-310,380-0.03%
2020/08/2000.00942.4442.25-910,332-0.09%
2020/08/192043.302043.7043.15010,2350.00%
2020/08/18243.251443.1843.30-1210,122-0.12%
2020/08/172041.902742.4242.50-79,938-0.07%
2020/08/1400.00141.5041.50-19,800-0.01%
2020/08/13441.03541.0041.10-19,837-0.01%
2020/08/1200.001040.9540.75-109,859-0.10%
2020/08/11240.9500.0040.9529,8560.02%
2020/08/10141.10941.1141.20-89,901-0.08%
2020/08/072041.05341.1541.05179,9230.17%
2020/08/061541.241041.0841.0559,8620.05%
2020/08/05640.8300.0040.8569,8480.06%
2020/08/042740.52140.7540.45269,7890.27%
2020/08/03840.0100.0040.0089,8140.08%
2020/07/312639.962039.9539.9569,7490.06%
2020/07/30639.6400.0040.0069,6810.06%
2020/07/2911.439.8700.0039.6511.49,6490.12%
2020/07/285.439.95540.3039.800.49,5570.00%
2020/07/271141.071140.7840.7009,5040.00%
2020/07/2438.542.062541.9841.8513.59,4160.14%
2020/07/2321.242.041141.9741.9010.29,3920.11%
2020/07/222146.3200.0046.30218,8670.24%
2020/07/213146.21246.2546.45298,5890.34%
2020/07/20245.30245.5045.5008,3050.00%
2020/07/15146.5000.0046.4017,9540.01%
2020/07/1400.00146.5546.50-17,886-0.01%
2020/07/1300.00146.4546.40-17,835-0.01%
2020/07/10346.4800.0046.3037,7970.04%
2020/07/091046.2500.0046.05107,7680.13%
2020/07/0800.00146.2045.80-17,614-0.01%
2020/07/0600.00445.4545.60-47,467-0.05%
2020/07/0200.00144.5544.50-17,713-0.01%
2020/07/01144.3000.0044.1017,6800.01%
2020/06/231.243.3800.0043.251.27,6240.02%
2020/06/1926.143.05543.2943.4521.17,6560.28%
2020/06/186.243.2600.0043.356.27,5140.08%
2020/06/16143.6000.0043.9017,6260.01%
2020/06/1511.243.7000.0043.6011.27,8020.14%
2020/06/12443.85243.7544.0527,8820.03%
2020/06/1116.144.4400.0044.1516.18,0610.20%
2020/06/106.144.6500.0044.806.18,1700.07%
2020/06/05545.0500.0045.2058,6090.06%
2020/06/042444.8300.0044.70248,7340.27%
2020/06/0200.00344.4044.40-38,730-0.03%
2020/06/01144.15344.3044.10-28,719-0.02%
2020/05/29243.0500.0043.5528,7640.02%
2020/05/281043.4200.0043.25108,9610.11%
2020/05/2600.00344.3544.20-39,195-0.03%
2020/05/19443.80244.0344.0529,6820.02%
2020/05/18343.5000.0043.6039,6370.03%
2020/05/14743.61243.8343.8059,5780.05%
2020/05/13143.95244.1043.95-19,613-0.01%
2020/05/12544.2400.0044.2059,6770.05%
2020/05/08244.03144.0044.0019,6530.01%
2020/05/07343.67143.3543.6029,6200.02%
2020/05/05243.55343.6043.80-19,701-0.01%
2020/05/04242.5000.0043.0529,7860.02%
2020/04/30143.95443.6343.90-39,867-0.03%
2020/04/2900.00342.8042.95-39,944-0.03%
2020/04/2700.00142.5042.25-110,494-0.01%
2020/04/24241.65141.8541.70110,4870.01%
2020/04/23141.6500.0041.60110,4790.01%
2020/04/21142.80242.2542.25-110,405-0.01%
2020/04/20143.4000.0043.35110,3760.01%
2020/04/17343.002043.1543.50-1710,436-0.16%
2020/04/1400.001942.2142.70-1910,303-0.18%
2020/04/0900.003541.6742.00-3510,474-0.33%
2020/04/0800.00541.0842.00-510,466-0.05%
2020/04/0700.004539.9139.90-4510,282-0.44%
2020/04/0600.002838.6039.05-2810,324-0.27%
2020/04/01239.0500.0038.60210,3060.02%
2020/03/311039.3000.0039.401010,2410.10%
2020/03/3000.00238.9839.10-210,235-0.02%
2020/03/271039.155339.0038.70-4310,350-0.42%
2020/03/26338.871439.1538.80-1110,427-0.11%
2020/03/2500.00140.0039.20-110,617-0.01%
2020/03/24139.65239.5539.00-110,621-0.01%
2020/03/2000.00138.4039.20-110,520-0.01%
2020/03/1900.00635.9035.65-610,417-0.06%
2020/03/18338.102537.9537.50-2210,315-0.21%
2020/03/17138.85239.4538.25-110,372-0.01%
2020/03/16240.053140.0139.80-2910,261-0.28%
2020/03/13538.7046.539.0741.00-41.510,129-0.41%
2020/03/12141.50141.5041.4009,9650.00%
2020/03/11143.0500.0042.5519,8590.01%
2020/03/104442.4900.0042.00449,7790.45%
2020/03/09143.05143.4543.2009,6590.00%
2020/03/05043.75243.5043.55-29,738-0.02%
2020/03/0400.001043.4043.40-109,816-0.10%
2020/03/032144.0900.0043.10219,7700.21%
2020/03/021043.40143.5543.9099,5440.09%
2020/02/27144.4000.0044.3519,5960.01%
2020/02/26143.8500.0044.3019,5760.01%
2020/02/255745.0200.0044.85579,4580.60%
2020/02/24145.85146.1046.1509,3390.00%
2020/02/20846.423247.0046.15-249,598-0.25%
2020/02/1800.00247.1047.35-29,871-0.02%
2020/02/17146.65446.6646.95-39,952-0.03%
2020/02/1400.004046.8946.95-409,959-0.40%
2020/02/1300.00146.4046.45-19,912-0.01%
2020/02/12145.908045.9546.10-799,876-0.80%
2020/02/0700.00245.8845.80-29,872-0.02%
2020/02/061045.552045.4045.95-109,857-0.10%
2020/02/0529.145.2100.0045.1029.19,8330.30%
2020/02/043645.0900.0045.50369,7200.37%
2020/01/312345.37145.1545.15229,6520.23%
2020/01/30646.40145.6544.9059,4800.05%
2020/01/1600.001048.4348.50-109,115-0.11%
2020/01/15548.3500.0048.5059,1220.05%
2020/01/13148.7000.0048.9519,1560.01%
2020/01/10148.6500.0048.6019,2550.01%
2020/01/0800.001248.4548.55-129,340-0.13%
2020/01/061248.014147.9348.30-299,220-0.31%
2020/01/031648.5200.0048.80169,1660.17%
2020/01/02148.5000.0048.9019,0970.01%
2019/12/31248.1500.0047.9528,9810.02%
2019/12/306448.2600.0048.15648,9800.71%
2019/12/26247.2300.0047.3028,8060.02%
2019/12/2500.00147.0047.25-18,788-0.01%
2019/12/2300.00347.7048.15-38,555-0.04%
2019/12/1900.00347.9547.70-38,222-0.04%
2019/12/18147.90147.8547.9508,2410.00%
2019/12/133047.5500.0047.40308,1950.37%
2019/12/1200.007047.3547.45-708,048-0.87%
2019/12/113046.63146.7546.80297,9240.37%
2019/12/101046.2500.0046.30107,8260.13%
2019/12/096546.3800.0046.35657,8810.82%
2019/12/06146.401546.4146.45-147,852-0.18%
2019/12/033046.0000.0046.00307,8060.38%
2019/12/022545.6412545.3445.10-1007,715-1.30% 大賣/
2019/11/291145.596545.5445.45-547,722-0.70%
2019/11/28146.100.246.1046.250.87,7140.01%
2019/11/27546.451046.1046.45-57,795-0.06%
2019/11/26546.1000.0046.1057,7790.06%
2019/11/221046.4500.0046.45107,5490.13%
2019/11/2110146.18246.1046.15997,5181.32% 大買/
2019/11/20545.35445.8046.2017,4190.01%
2019/11/191045.0500.0045.05107,1510.14%
2019/11/18844.841344.6944.85-57,071-0.07%
2019/11/151844.231144.1244.7576,9770.10%
2019/11/143143.3200.0043.30316,8500.45%
2019/11/1100.00142.7542.80-17,016-0.01%
2019/11/0700.00143.1543.15-17,056-0.01%
2019/11/05143.4500.0043.4517,0780.01%
2019/11/01143.0500.0043.1017,1280.01%
2019/10/242044.2000.0043.95207,1730.28%
2019/10/231543.7500.0043.75157,2980.21%
2019/10/224544.4300.0044.15457,5860.59%
2019/10/212144.2500.0044.20217,7650.27%
2019/10/182043.7000.0043.50207,8250.26%
2019/10/0300.001442.4542.35-148,621-0.16%
2019/10/0200.00242.7842.70-28,608-0.02%
2019/10/0100.00343.2543.25-38,644-0.03%
2019/09/26243.4000.0043.4528,7220.02%
2019/09/241143.1800.0043.30118,7330.13%
2019/09/18344.0000.0044.0038,8050.03%
2019/09/1100.002843.6043.65-288,937-0.31%
2019/09/0900.00144.4544.50-18,836-0.01%
2019/09/0500.00544.2544.05-58,838-0.06%
2019/09/0200.00243.6043.65-28,847-0.02%
2019/08/3000.00542.8043.00-58,811-0.06%
2019/08/270.141.7500.0041.750.18,9070.00%
2019/08/261042.1000.0042.25108,8910.11%
2019/08/2300.00642.2842.50-69,011-0.07%
2019/08/22242.0800.0041.9529,0650.02%
2019/08/20142.6000.0042.5019,1980.01%
2019/08/1900.001042.7042.60-109,228-0.11%
2019/08/152141.96342.0841.80189,1440.20%
2019/08/13240.4500.0040.4029,2050.02%
2019/08/12140.9000.0041.0019,4180.01%
2019/08/081540.9200.0041.20159,6800.15%
2019/08/06340.4500.0040.6539,6680.03%
2019/08/021140.8500.0041.00119,5560.12%
2019/08/0100.00141.2541.40-19,485-0.01%
2019/07/2900.001042.1042.15-109,330-0.11%
2019/07/26642.1900.0042.2569,2960.06%
2019/07/25642.18542.0542.1019,2930.01%
2019/07/244243.0900.0042.90429,1500.46%
2019/07/23746.71246.7546.8058,8400.06%
2019/07/18146.20146.4046.4008,4110.00%
2019/07/17746.5000.0046.5578,4650.08%
2019/07/1200.00846.7946.10-88,407-0.10%
2019/07/111046.7500.0047.15108,1620.12%
2019/07/1000.00148.2048.50-17,895-0.01%
2019/07/0200.00148.5548.60-17,954-0.01%
2019/06/28147.65247.9047.55-18,046-0.01%
2019/06/2500.00146.9047.30-18,220-0.01%
2019/06/2400.00147.1547.45-18,370-0.01%
2019/06/1400.00146.2046.35-18,916-0.01%
2019/06/10146.0000.0045.9019,2170.01%
2019/06/0300.002044.9545.50-209,094-0.22%
2019/05/3000.00244.9044.95-28,920-0.02%
2019/05/232043.9500.0043.90208,9630.22%
2019/05/21144.10144.0544.4009,1030.00%
2019/05/17143.80143.7043.7508,9100.00%
2019/05/1600.00541.6042.65-58,716-0.06%
2019/05/14540.5500.0041.0058,6150.06%
2019/05/09141.9000.0041.8518,8170.01%
2019/05/07141.7500.0042.1018,9840.01%
2019/05/0300.00242.1842.35-29,044-0.02%
2019/05/0200.000.141.8542.05-0.19,0950.00%
2019/04/2400.00141.1040.90-19,213-0.01%
2019/04/22140.7000.0040.6019,2190.01%
2019/04/1800.00141.4041.15-19,356-0.01%
2019/04/1000.00141.3041.30-19,228-0.01%
2019/04/08141.2500.0041.3019,0980.01%
2019/04/0200.00341.3041.25-38,939-0.03%
2019/04/01140.40140.4540.5008,8000.00%
2019/03/2900.002039.9540.10-208,582-0.23%
2019/03/272239.2500.0039.40228,4000.26%
2019/03/2600.00139.6540.00-18,306-0.01%
2019/03/25139.20139.5040.0008,3020.00%
2019/03/22139.9000.0039.5018,3120.01%
2019/03/21538.54439.2439.5018,2440.01%
2019/03/2000.00237.8038.00-28,073-0.02%
2019/03/19337.9500.0038.0038,0330.04%
2019/03/18137.65237.7537.65-17,933-0.01%
2019/03/1500.00139.1539.00-17,615-0.01%
2019/03/1400.00338.9538.90-37,436-0.04%
2019/03/1300.00238.8038.90-27,467-0.03%
2019/03/1200.00138.4538.35-17,498-0.01%
2019/03/11137.6000.0037.9517,7620.01%
2019/03/0400.00238.2538.25-28,420-0.02%
2019/02/2600.00238.8038.60-28,290-0.02%
2019/02/2500.00438.2537.85-48,173-0.05%
2019/02/22738.412.238.5238.854.88,0630.06%
2019/02/21238.90538.9538.85-38,021-0.04%
2019/02/201038.031338.1238.35-37,926-0.04%
2019/02/1800.00138.0037.40-17,891-0.01%
2019/02/15138.0000.0037.9017,9060.01%
2019/02/1200.002537.0537.30-257,742-0.32%
2019/02/111036.05536.8536.4557,7170.06%
2019/01/3000.00536.1036.45-57,672-0.07%
2019/01/2900.00236.0036.00-27,644-0.03%
2019/01/28536.1000.0036.2057,7360.06%
2019/01/2500.00136.1036.20-17,800-0.01%
2019/01/24235.88536.0036.00-37,945-0.04%
2019/01/23735.791235.9036.00-58,101-0.06%
2019/01/1800.00535.9536.15-58,858-0.06%
2019/01/15535.0000.0035.0559,3940.05%
2019/01/14935.3300.0035.0599,4070.10%
2019/01/1100.00536.0036.00-59,493-0.05%
2019/01/1000.00135.7535.60-19,389-0.01%
2019/01/0900.00435.1135.25-49,318-0.04%
2019/01/07134.90534.8034.85-49,327-0.04%
2018/12/2000.00234.3534.30-210,769-0.02%
2018/12/1900.00134.7534.70-110,973-0.01%
2018/12/1800.00334.7034.40-311,188-0.03%
2018/12/17134.752534.6034.80-2411,458-0.21%
2018/12/14333.7700.0034.00311,5630.03%
2018/12/11132.9000.0032.95111,9280.01%
2018/12/06133.2000.0033.15112,7550.01%
2018/12/05533.351033.4533.80-513,258-0.04%
2018/12/041833.86334.1033.851513,3280.11%
2018/12/03633.89534.4034.50113,0540.01%
2018/11/3000.00533.4033.70-512,980-0.04%
2018/11/29632.8700.0032.65612,8080.05%
2018/11/2800.00732.8733.05-712,834-0.05%
2018/11/27632.0500.0032.30612,8860.05%
2018/11/23132.60132.5532.55013,1010.00%
2018/11/21132.901033.0233.00-913,322-0.07%
2018/11/201233.5900.0033.251213,3950.09%
2018/11/19133.7000.0033.65113,4000.01%
2018/11/1600.00333.8033.95-313,464-0.02%
2018/11/15133.3000.0033.40113,4150.01%
2018/11/14333.3300.0033.50313,3870.02%
2018/11/1200.00233.5033.70-213,584-0.01%
2018/11/081633.6700.0033.601613,8270.12%
2018/11/07133.30133.5533.70014,1940.00%
2018/11/06132.8000.0032.40114,2570.01%
2018/11/05132.9000.0032.45114,2360.01%
2018/11/02533.8500.0034.10514,1610.04%
2018/11/01232.7500.0033.30214,1990.01%
2018/10/30631.4700.0031.70613,8730.04%
2018/10/29230.9000.0030.75213,8140.01%
2018/10/26332.47332.9232.10013,4970.00%
2018/10/25233.1000.0033.50213,3650.01%
2018/10/241333.723433.2233.55-2113,288-0.16%
2018/10/231034.50333.9734.00713,1760.05%
2018/10/1800.00137.1037.40-113,155-0.01%
2018/10/17237.90337.6237.55-113,315-0.01%
2018/10/16237.9000.0037.90213,2900.02%
2018/10/15138.2000.0038.10113,3440.01%
2018/10/12337.70338.3039.00013,3990.00%
2018/10/1100.001038.3538.15-1013,503-0.07%
2018/10/095640.092039.9039.553613,2640.27%
2018/10/04339.9000.0039.70312,9870.02%
2018/10/03140.5500.0040.50112,8980.01%
2018/10/02340.40140.2040.15213,0070.02%
2018/10/01241.70341.3541.40-112,975-0.01%
2018/09/2800.00741.3641.50-712,967-0.05%
2018/09/27239.90440.3840.55-212,655-0.02%
2018/09/26239.95139.5039.60112,4550.01%
2018/09/25241.05339.7540.00-112,385-0.01%
2018/09/2100.00340.6041.25-312,178-0.02%
2018/09/2000.000.239.4539.45-0.211,8550.00%
2018/09/19338.1500.0038.65311,6840.03%
2018/09/1800.00137.1537.00-111,452-0.01%
2018/09/1700.002436.8836.40-2411,425-0.21%
2018/09/14138.20438.0037.80-311,333-0.03%
2018/09/13836.8500.0037.00811,1140.07%
2018/09/12335.95135.9536.10210,9210.02%
2018/09/11136.2000.0036.10110,7590.01%
2018/09/102638.226037.6938.40-3410,261-0.33%
2018/09/06140.0000.0039.90110,1340.01%
2018/09/05140.50140.7040.45010,0480.00%
2018/09/041241.451041.5541.10210,0510.02%
2018/09/0300.00541.1840.80-59,914-0.05%
2018/08/311042.00241.7341.8589,8660.08%
2018/08/30841.9800.0041.9589,7200.08%
2018/08/29145.25945.1645.40-89,464-0.08%
2018/08/281044.6000.0044.85109,3630.11%
2018/08/2700.00145.0045.50-19,384-0.01%
2018/08/24143.80344.4344.80-29,310-0.02%
2018/08/232245.08144.2544.50219,5810.22%
2018/08/22144.80244.7844.80-19,544-0.01%
2018/08/2100.000.144.7044.85-0.19,5680.00%
2018/08/2000.00144.1544.35-19,518-0.01%
2018/08/171044.421144.2344.25-19,440-0.01%
2018/08/1600.002.142.8042.80-2.19,224-0.02%
2018/08/15243.431142.8543.50-99,180-0.10%
2018/08/1400.00143.0544.10-19,033-0.01%
2018/08/13341.901541.7742.10-128,677-0.14%
2018/08/10541.351541.1841.30-108,668-0.12%
2018/08/091041.8500.0041.55108,7610.11%
2018/08/0800.001742.0842.15-178,824-0.19%
2018/08/0100.00542.1041.40-58,858-0.06%
2018/07/300.441.40141.3541.50-0.68,829-0.01%
2018/07/27140.7000.0040.6018,7900.01%
2018/07/2600.00840.8741.75-88,832-0.09%
2018/07/25240.3500.0039.5528,7320.02%
2018/07/24138.80339.7039.70-28,702-0.02%
2018/07/2300.00237.8838.00-28,617-0.02%
2018/07/20438.04138.0038.0038,7550.03%
2018/07/191137.64437.7037.7578,7090.08%
2018/07/184036.551036.2836.80308,8280.34%
2018/07/1700.001035.3535.60-108,739-0.11%
2018/07/121.235.68335.8035.70-1.88,836-0.02%
2018/07/11135.65135.4035.5508,8210.00%
2018/07/10135.90135.7536.1008,7730.00%
2018/07/0900.00235.0835.25-28,605-0.02%
2018/07/050.633.7000.0033.700.68,4000.01%
2018/06/2600.001132.9033.20-117,883-0.14%
2018/06/19232.5500.0032.6527,3260.03%
2018/06/1400.001133.4533.40-117,145-0.15%
2018/06/08133.6500.0033.8517,1240.01%
2018/06/06133.8500.0034.1017,2630.01%
2018/06/0500.00234.0034.30-27,277-0.03%
2018/06/0400.00134.6534.65-17,259-0.01%
2018/06/01133.2500.0033.2517,1390.01%
2018/05/31232.8000.0033.0527,1030.03%
2018/05/2900.0075.132.8032.85-75.16,702-1.12%
2018/05/28133.60133.7533.5006,6790.00%
2018/05/25333.45233.4533.5516,7100.01%
2018/05/24234.00233.6533.8506,7290.00%
2018/05/2300.00233.7033.65-26,696-0.03%
2018/05/22334.80134.6034.3026,6220.03%
2018/05/212.135.4100.0035.252.16,5810.03%
2018/05/18334.72134.8035.0526,5080.03%
2018/05/17434.00234.0534.1026,3870.03%
2018/05/16134.55134.0033.7506,2230.00%
2018/05/151233.1400.0033.75126,0890.20%
2018/05/14233.35133.2533.9516,1060.02%
2018/05/1000.00133.2033.00-16,005-0.02%
2018/05/09532.35332.5532.4025,8260.03%
2018/05/0800.00232.3032.40-25,741-0.03%
2018/05/0700.00531.5531.50-55,623-0.09%
2018/05/04031.5000.0031.6505,4890.00%
2018/05/03831.3100.0031.0085,4400.15%
2018/05/02332.15632.2132.05-35,299-0.06%
2018/04/30731.9800.0031.7575,0800.14%
2018/04/2700.00431.8631.75-44,954-0.08%
2018/04/26231.681131.5931.30-94,875-0.18%
2018/04/25530.7000.0030.7054,7310.11%
2018/04/24331.27831.4630.90-54,645-0.11%
2018/04/23530.96231.0530.9534,4790.07%
2018/04/20130.503030.5330.40-294,408-0.66%
2018/04/19629.7000.0030.1564,3780.14%
2018/04/18529.155029.1529.20-454,376-1.03%
2018/04/1700.001028.7529.15-104,558-0.22%
2018/04/131029.1300.0029.15104,7550.21%
2018/04/121029.2000.0029.10104,9220.20%
2018/04/111529.39529.3529.40105,0310.20%
2018/04/101129.291029.0529.4515,1150.02%
2018/04/0900.00329.4329.45-35,159-0.06%
2018/03/3100.00128.5028.55-15,254-0.02%
2018/03/29328.1500.0028.1035,2830.06%
2018/03/2700.00328.8028.65-35,333-0.06%
2018/03/2600.00528.5028.55-55,352-0.09%
2018/03/23528.7500.0028.8055,3850.09%
2018/03/2000.00529.1029.10-55,517-0.09%
2018/03/1400.00229.3529.50-25,498-0.04%
2018/03/131229.58129.6029.45115,4970.20%
2018/03/12129.251229.1829.60-115,416-0.20%
2018/03/071.227.6200.0027.551.25,4440.02%
2018/03/06127.8500.0027.9015,4550.02%
2018/03/05127.9000.0027.9015,5280.02%
2018/03/02127.6500.0027.9015,5190.02%
2018/03/0100.00128.2028.20-15,477-0.02%
2018/02/27628.5500.0028.4065,4310.11%
2018/02/26228.3300.0028.3525,3450.04%
2018/02/2300.00128.4028.40-15,287-0.02%
2018/02/2100.00127.8028.35-15,291-0.02%
2018/02/12127.1000.0027.2515,2590.02%
2018/02/09427.1100.0027.1045,2260.08%
2018/02/08227.7500.0027.7025,1650.04%
2018/02/072228.08128.2027.40215,1670.41%
2018/02/061027.23927.8027.2015,0660.02%
2018/02/05229.1500.0029.1024,8850.04%
2018/02/02429.6000.0029.5044,8300.08%
2018/02/01129.85330.1030.00-24,801-0.04%
2018/01/3100.00329.6730.05-34,782-0.06%
2018/01/2500.00730.0630.20-74,599-0.15%
2018/01/23229.8800.0030.2024,5460.04%
2018/01/22230.0500.0030.2524,5030.04%
2018/01/18130.70730.8130.75-64,385-0.14%
2018/01/172030.7000.0030.90204,3450.46%
2018/01/16130.20930.4030.45-84,225-0.19%
2018/01/1500.00130.3030.40-14,140-0.02%
2018/01/12530.1400.0030.0054,0670.12%
2018/01/111429.693129.6229.40-173,921-0.43%
2018/01/10530.35630.3630.50-13,737-0.03%
2018/01/093230.43230.6030.40303,6550.82%
2018/01/08930.101530.1930.30-63,520-0.17%
2018/01/05728.995.528.9129.351.53,3390.04%
2018/01/04228.75128.8528.6013,2200.03%
2018/01/03228.20528.3028.40-33,145-0.10%
2018/01/02228.250.228.1528.201.83,0410.06%
亞泥7月營收略減1% 台灣各子公司均成長Anue鉅亨-2024/08/09
亞泥Q2純益季增4成 EPS 1.27元寫7季最佳Anue鉅亨-2024/08/08
亞泥攜手淡江大學 助偏鄉點燃學生化學熱情Anue鉅亨-2024/08/07
亞泥 相關文章