聚陽 (1477)-玉山-新莊券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	321.04	1.3	322.94	317.50	0.9	1,773	0.05%
2024/11/21	1.1	314.45	3.1	314.96	315.00	-2	1,775	-0.11%
2024/11/20	4	312.65	0	0.00	308.50	4	1,746	0.23%
2024/11/19	2.5	318.72	2	320.50	321.00	0.5	1,715	0.03%
2024/11/15	0.1	340.00	0	337.50	335.00	0.1	1,698	0.01%
2024/11/14	0	333.00	0	0.00	332.00	0	1,711	0.00%
2024/11/12	0.1	341.00	0	0.00	335.50	0.1	1,743	0.01%
2024/11/11	0	0.00	1	347.00	344.00	-1	1,762	-0.06%
2024/11/07	3.2	335.28	4	341.75	345.00	-0.8	1,814	-0.04%
2024/11/05	1.5	330.00	0	0.00	327.00	1.5	1,830	0.08%
2024/11/04	0.4	324.88	4	330.00	329.00	-3.6	1,899	-0.19%
2024/11/01	13.9	320.98	0.6	314.49	314.00	13.3	1,875	0.71%
2024/10/30	0.1	345.00	0	345.50	347.50	0.1	1,821	0.00%
2024/10/29	0.1	341.00	0	0.00	343.00	0.1	1,824	0.01%
2024/10/28	1.1	347.04	0	350.00	344.00	1.1	1,823	0.06%
2024/10/25	1	347.00	2	350.00	349.50	-1	1,833	-0.05%
2024/10/24	1.1	349.55	2	349.50	349.50	-0.9	1,854	-0.05%
2024/10/23	3.1	346.70	2	349.50	348.50	1.1	1,856	0.06%
2024/10/22	6.5	347.99	2.1	346.43	347.00	4.4	1,871	0.23%
2024/10/21	4	363.76	4	366.00	364.00	0	1,858	0.00%
2024/10/18	0	0.00	0.1	361.50	366.00	-0.1	1,894	-0.01%
2024/10/17	5	362.00	0	0.00	361.50	5	1,909	0.26%
2024/10/16	2	362.76	2	365.75	366.00	0	1,925	0.00%
2024/10/15	3.1	367.87	3	369.67	370.00	0.1	1,945	0.01%
2024/10/14	0	0.00	5	367.50	369.00	-5	1,997	-0.25%
2024/10/09	1.2	364.17	4	361.88	367.00	-2.8	2,041	-0.14%
2024/10/08	0	0.00	1	359.50	359.50	-1	2,031	-0.05%
2024/10/07	5.2	356.92	1	359.50	358.50	4.2	2,019	0.21%
2024/10/04	0	0.00	11	363.50	363.00	-11	2,011	-0.55%
2024/10/01	3	357.84	2	360.50	361.00	1	2,002	0.05%
2024/09/30	0.2	353.50	0	0.00	349.00	0.2	1,999	0.01%
2024/09/27	4.2	352.12	1	354.00	352.00	3.2	2,067	0.16%
2024/09/26	3.8	355.34	0	354.50	352.50	3.7	2,066	0.18%
2024/09/25	5	370.50	0	0.00	366.50	5	2,054	0.24%
2024/09/24	6	376.00	6	379.25	373.00	0	2,111	0.00%
2024/09/23	3	379.00	14	379.50	376.00	-11	2,095	-0.52%
2024/09/20	5	369.90	1	372.00	373.50	4	2,094	0.19%
2024/09/19	0	372.50	0	371.00	371.00	0	2,090	0.00%
2024/09/18	0	366.50	0	0.00	365.00	0	2,091	0.00%
2024/09/13	7	364.07	0	0.00	362.00	7	2,071	0.34%
2024/09/12	2.1	368.12	0	0.00	372.50	2.1	2,062	0.10%
2024/09/11	1	382.50	0	0.00	379.00	1	2,053	0.05%
2024/09/10	6	388.33	1	395.50	383.50	5	2,044	0.24%
2024/09/09	8	385.94	8.3	388.63	385.00	-0.3	2,036	-0.01%
2024/09/06	1.2	393.33	0	0.00	394.00	1.2	2,033	0.06%
2024/09/05	1	393.50	3	396.33	394.00	-2	2,017	-0.10%
2024/09/04	4	384.88	3	387.67	385.00	1	1,993	0.05%
2024/09/02	0	0.00	1	390.00	386.00	-1	1,963	-0.05%
2024/08/30	1	382.00	0	0.00	383.50	1	1,979	0.05%
2024/08/28	0	388.00	0	0.00	388.00	0	2,036	0.00%
2024/08/26	1	384.00	0	0.00	383.50	1	2,026	0.05%
2024/08/23	0	388.00	0	0.00	390.00	0	2,011	0.00%
2024/08/22	1	386.50	1	389.50	390.00	0	1,998	0.00%
2024/08/21	0	394.50	0	0.00	390.50	0	1,987	0.00%
2024/08/19	1	394.00	1.6	389.07	390.00	-0.6	1,985	-0.03%
2024/08/16	0	382.50	3	383.01	382.00	-3	1,978	-0.15%
2024/08/15	1	377.45	2	377.00	373.00	-1	1,961	-0.05%
2024/08/14	0	0.00	0.2	378.52	378.00	-0.2	1,940	-0.01%
2024/08/13	4.1	366.27	1	369.00	370.00	3.1	1,927	0.16%
2024/08/12	5.1	366.23	5	370.50	366.50	0.1	1,926	0.01%
2024/08/09	2.3	371.01	5	375.00	368.50	-2.8	1,917	-0.14%
2024/08/08	2.2	370.47	0	0.00	366.50	2.2	1,889	0.11%
2024/08/07	5.5	367.00	2	365.75	366.50	3.5	1,863	0.19%
2024/08/06	4.3	350.88	0.1	363.50	353.50	4.2	1,834	0.23%
2024/08/05	4.4	384.74	0	0.00	382.00	4.4	1,746	0.25%
2024/08/02	7.2	429.68	6	422.25	424.00	1.2	1,760	0.07%
2024/08/01	1	449.00	2	452.50	449.50	-1	1,735	-0.06%
2024/07/30	4	444.00	4	442.00	445.00	0	1,758	0.00%
2024/07/29	0	443.50	1	446.00	445.50	-1	1,745	-0.06%
2024/07/26	2.1	439.23	2	442.00	447.00	0.1	1,736	0.01%
2024/07/23	1	441.50	0	0.00	449.00	1	1,738	0.06%
2024/07/22	4	460.52	3	459.00	438.00	1	1,709	0.06%
2024/07/19	0	463.00	0.1	463.28	466.00	-0.1	1,707	0.00%
2024/07/18	0	0.00	2.1	451.44	450.00	-2.1	1,676	-0.12%
2024/07/17	0	455.00	0	0.00	444.00	0	1,684	0.00%
2024/07/16	0	450.50	0.1	455.34	454.00	0	1,705	0.00%
2024/07/15	1.4	445.57	0.3	440.33	453.50	1.1	1,698	0.06%
2024/07/12	0.2	437.75	0.1	434.57	438.50	0.1	1,649	0.01%
2024/07/11	0	421.76	1.8	421.47	423.00	-1.8	1,622	-0.11%
2024/07/10	1	413.62	1.2	418.00	418.50	-0.1	1,618	-0.01%
2024/07/09	1	417.59	2	420.50	414.50	-1	1,614	-0.06%
2024/07/08	2	417.01	0	0.00	418.50	2	1,617	0.12%
2024/07/05	2.1	419.11	1	421.00	424.00	1.1	1,611	0.07%
2024/07/04	1.2	416.36	1.1	418.48	422.00	0	1,635	0.00%
2024/07/03	2	442.90	1	449.94	423.00	1	1,616	0.06%
2024/07/01	0.1	430.88	0.2	429.97	432.00	-0.1	1,506	-0.01%
2024/06/28	0	0.00	2.3	422.73	421.00	-2.3	1,485	-0.15%
2024/06/26	0	0.00	0.1	399.50	401.50	-0.1	1,458	0.00%
2024/06/24	0.1	397.50	0	0.00	398.50	0.1	1,549	0.01%
2024/06/21	0	0.00	0.1	391.50	391.00	-0.1	1,554	0.00%
2024/06/20	0.1	387.09	0	0.00	387.00	0.1	1,557	0.01%
2024/06/19	0	0.00	0	390.00	390.00	0	1,577	0.00%
2024/06/14	0	383.50	0	0.00	383.50	0	1,609	0.00%
2024/06/13	1	387.00	5	391.98	387.50	-4	1,631	-0.25%
2024/06/11	0	0.00	1.1	399.91	399.50	-1.1	1,743	-0.06%
2024/06/06	0	398.00	0.2	400.00	400.00	-0.2	1,742	-0.01%
2024/06/05	0	0.00	0.1	393.00	394.50	-0.1	1,717	-0.01%
2024/06/04	1	400.00	2.1	398.71	394.50	-1.1	1,704	-0.06%
2024/06/03	0	386.00	0	0.00	387.00	0	1,642	0.00%
2024/05/31	0	385.00	0.1	382.50	385.00	-0.1	1,650	-0.01%
2024/05/30	0	0.00	13.1	385.47	382.00	-13.1	1,635	-0.80%
2024/05/29	1	380.00	0	0.00	378.50	1	1,639	0.06%
2024/05/28	1	377.00	0	0.00	377.00	1	1,640	0.06%
2024/05/24	0	368.00	0	0.00	371.00	0	1,654	0.00%
2024/05/23	6	370.50	0.1	372.00	367.50	5.9	1,650	0.36%
2024/05/22	0.1	362.92	0	0.00	363.00	0.1	1,643	0.01%
2024/05/20	0	368.50	0	0.00	366.50	0	1,649	0.00%
2024/05/17	0	0.00	0.3	371.00	372.50	-0.3	1,669	-0.02%
2024/05/16	0.1	373.50	1	374.00	372.00	-0.9	1,670	-0.05%
2024/05/15	4.4	374.42	0	0.00	373.50	4.4	1,653	0.26%
2024/05/13	0	0.00	0	380.00	382.00	0	1,644	0.00%
2024/05/10	1	384.47	0	0.00	380.00	1	1,645	0.06%
2024/05/09	0	0.00	0.2	390.75	387.50	-0.2	1,635	-0.01%
2024/05/08	0.2	380.75	1	387.00	388.00	-0.8	1,633	-0.05%
2024/05/06	1	384.01	2	383.00	387.00	-1	1,608	-0.06%
2024/05/03	2	385.25	0	0.00	385.00	2	1,613	0.13%
2024/05/02	1	391.00	1	392.00	394.00	0	1,600	0.00%
2024/04/30	2	393.50	0	0.00	392.00	2	1,612	0.13%
2024/04/26	1	391.50	2.1	394.22	394.00	-1.1	1,616	-0.06%
2024/04/25	2	390.25	1	400.00	389.50	1	1,641	0.06%
2024/04/23	2	390.00	0	0.00	388.00	2	1,739	0.11%
2024/04/22	0	0.00	0.2	388.58	387.00	-0.2	1,740	-0.01%
2024/04/19	4.1	377.04	8.2	378.52	380.50	-4.1	1,709	-0.24%
2024/04/18	0.1	375.50	0	0.00	376.00	0.1	1,702	0.01%
2024/04/17	1	372.50	1	379.00	372.50	0	1,719	0.00%
2024/04/16	1	372.02	1	367.00	368.00	0	1,722	0.00%
2024/04/15	0.1	379.75	0	0.00	379.50	0.1	1,742	0.01%
2024/04/12	1.2	389.42	1	394.00	384.50	0.2	1,752	0.01%
2024/04/11	0.2	385.52	0	0.00	385.00	0.2	1,765	0.01%
2024/04/10	0.1	382.77	5	388.80	387.50	-4.9	1,817	-0.27%
2024/04/09	1	370.00	1	372.00	376.00	0	1,813	0.00%
2024/04/03	5	378.20	0	0.00	374.50	5	1,796	0.28%
2024/04/02	0.4	377.06	0	0.00	378.50	0.4	1,795	0.02%
2024/04/01	2.1	374.79	2	373.50	374.50	0.1	1,791	0.00%
2024/03/29	0.1	372.00	0	0.00	371.50	0.1	1,775	0.00%
2024/03/28	3.2	364.77	1	364.00	365.50	2.2	1,739	0.13%
2024/03/27	0.2	397.50	0	400.00	397.00	0.1	1,674	0.01%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	0.00	1	400.00	400.00	-1	1,679	-0.06%
2024/03/21	0	0.00	1.1	406.14	407.00	-1.1	1,661	-0.06%
2024/03/20	0	405.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	0.1	398.50	402.50	-0.1	1,671	0.00%
2024/03/18	0	0.00	0.1	394.50	395.00	-0.1	1,689	-0.01%
2024/03/15	0	0.00	0.4	399.50	401.00	-0.4	1,691	-0.02%
2024/03/14	0.2	396.50	2.2	389.42	397.50	-2	1,664	-0.12%
2024/03/13	0.1	371.00	0	0.00	375.00	0.1	1,593	0.00%
2024/03/12	1	365.00	0	0.00	371.00	1	1,625	0.06%
2024/03/08	0	367.00	0	0.00	365.50	0	1,743	0.00%
2024/03/06	1	365.00	0	0.00	363.00	1	1,742	0.06%
2024/03/04	0	0.00	1	373.00	370.50	-1	1,790	-0.06%
2024/03/01	1	373.00	1	378.00	373.50	0	1,795	0.00%
2024/02/27	1	374.50	1.1	379.30	373.00	-0.1	1,810	-0.01%
2024/02/26	0	0.00	0.1	372.50	373.00	-0.1	1,827	0.00%
2024/02/23	2	374.49	1	378.00	373.50	1	1,854	0.06%
2024/02/22	0	0.00	1	379.50	376.00	-1	1,856	-0.05%
2024/02/21	2	371.75	1	373.00	374.50	1	1,854	0.05%
2024/02/20	0	0.00	0	378.00	378.50	0	1,853	0.00%
2024/02/19	0	366.50	0	0.00	369.00	0	1,857	0.00%
2024/02/15	0	0.00	0	364.00	364.50	0	1,928	0.00%
2024/02/02	0	367.00	0	0.00	367.00	0	1,930	0.00%
2024/01/31	1	362.50	7	361.29	360.00	-6	1,959	-0.31%
2024/01/29	1.1	353.52	3	353.50	355.00	-2	2,000	-0.10%
2024/01/26	3	349.68	1	349.07	347.50	2	2,015	0.10%
2024/01/25	1	355.00	4	357.00	355.00	-3	2,047	-0.15%
2024/01/23	0.1	352.50	0	0.00	352.00	0.1	2,047	0.00%
2024/01/22	2.2	343.64	2	346.51	347.00	0.2	2,034	0.01%
2024/01/19	7.1	340.72	1	341.00	341.00	6.1	2,014	0.30%
2024/01/18	6.5	347.35	1	340.50	341.00	5.5	1,997	0.27%
2024/01/17	1	368.00	0	0.00	368.50	1	1,908	0.05%
2024/01/16	0.1	367.45	0.3	372.00	366.00	-0.1	1,878	-0.01%
2024/01/15	0	0.00	21	377.05	377.50	-21	1,858	-1.13%
2024/01/12	3	378.17	3.1	373.44	378.50	-0.1	1,855	-0.01%
2024/01/11	4	373.63	3.2	366.88	374.50	0.8	1,848	0.04%
2024/01/10	3	366.33	3	363.17	367.00	0	1,859	0.00%
2024/01/09	4	363.99	5	360.60	365.00	-1	1,868	-0.05%
2024/01/05	3	354.84	3	356.83	354.50	0	1,859	0.00%
2024/01/04	2.1	357.68	1	351.53	356.50	1	1,857	0.06%
2024/01/02	1	346.00	0	0.00	345.00	1	1,813	0.06%
2023/12/26	0	345.00	0	345.34	346.00	0	1,841	0.00%
2023/12/25	0.1	335.23	0	0.00	335.00	0.1	1,866	0.01%
2023/12/22	0	0.00	5	338.70	338.00	-5	1,877	-0.27%
2023/12/21	0.1	347.25	0	0.00	345.00	0.1	1,845	0.00%
2023/12/20	0.2	352.50	0	0.00	351.00	0.2	1,832	0.01%
2023/12/18	0	352.38	0	0.00	351.00	0	1,848	0.00%
2023/12/15	0.1	351.50	0	0.00	351.50	0.1	1,858	0.01%
2023/12/14	0.1	353.00	0	357.00	353.00	0.1	1,877	0.00%
2023/12/07	0	0.00	1	353.50	349.00	-1	1,920	-0.05%
2023/12/06	1	351.00	0	0.00	349.00	1	1,898	0.05%
2023/12/05	9	341.33	2	344.50	343.50	7	1,908	0.37%
2023/12/04	0	0.00	0.2	357.50	356.00	-0.2	1,835	-0.01%
2023/11/30	0.2	358.50	0	0.00	358.00	0.2	1,939	0.01%
2023/11/28	0	0.00	0	374.50	373.00	0	1,921	0.00%
2023/11/21	0	368.25	0	0.00	365.50	0	2,067	0.00%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	10	381.00	2	374.75	374.50	8	2,303	0.35%
2023/11/14	1	381.44	1	377.50	378.50	0	2,273	0.00%
2023/11/13	0	392.00	0	0.00	389.50	0	2,261	0.00%
2023/11/09	0	0.00	1	399.97	399.50	-1	2,301	-0.04%
2023/11/08	3	390.16	3	392.33	389.50	0	2,293	0.00%
2023/11/06	0	384.00	0.1	390.00	390.00	-0.1	2,326	-0.01%
2023/11/03	3	380.17	1	380.00	381.00	2	2,328	0.09%
2023/10/25	0	0.00	0	367.50	368.50	0	2,762	0.00%
2023/10/23	0	360.00	0	0.00	356.50	0	2,783	0.00%
2023/10/19	0	361.50	0	0.00	362.50	0	2,873	0.00%
2023/10/13	2	360.00	4	360.25	360.00	-2	2,960	-0.07%
2023/10/11	0	0.00	3	352.50	353.50	-3	3,099	-0.10%
2023/10/06	0	0.00	0	343.00	344.00	0	3,110	0.00%
2023/10/04	0	337.00	0	0.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	0	343.00	343.00	0	3,251	0.00%
2023/09/28	0	331.00	1	335.00	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	0.1	330.35	331.00	-0.1	3,451	0.00%
2023/09/26	0	319.50	0	0.00	321.50	0	3,585	0.00%
2023/09/25	1	330.00	1	327.00	326.50	0	3,719	0.00%
2023/09/21	1	320.50	0	0.00	319.50	1	3,934	0.03%
2023/09/19	0.1	321.41	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.2	324.01	0	0.00	326.00	0.2	4,245	0.00%
2023/09/15	3	331.83	3	333.68	332.50	0	4,420	0.00%
2023/09/13	1	326.53	2	331.50	329.50	-1	4,712	-0.02%
2023/09/12	0	0.00	2	333.00	334.50	-2	4,955	-0.04%
2023/09/11	0	337.50	0	0.00	339.50	0	5,085	0.00%
2023/09/08	10	350.00	0	0.00	344.00	10	5,090	0.20%
2023/09/07	0	340.00	0	0.00	340.00	0	5,068	0.00%
2023/09/05	1	342.01	1	344.95	342.50	0	5,017	0.00%
2023/09/01	1	328.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	3	332.67	3	329.67	334.50	0	4,959	0.00%
2023/08/30	2	334.25	7	332.86	334.50	-5	4,979	-0.10%
2023/08/29	3	337.00	3	327.50	336.00	0	5,035	0.00%
2023/08/28	3	327.68	3	333.92	332.00	0	5,021	0.00%
2023/08/25	3	338.33	4	335.52	337.00	-1	4,965	-0.02%
2023/08/24	1	323.22	2	333.17	334.50	-1	4,898	-0.02%
2023/08/23	4	331.23	3	317.83	331.50	1	4,813	0.02%
2023/08/22	0	0.00	1.2	306.46	314.00	-1.2	4,700	-0.02%
2023/08/18	1	297.00	0	298.00	298.00	1	4,645	0.02%
2023/08/17	0	304.50	0	0.00	304.50	0	4,629	0.00%
2023/08/15	2	299.28	0	0.00	297.50	2	4,629	0.04%
2023/08/10	0	305.50	0	0.00	302.50	0	4,586	0.00%
2023/08/09	1	312.00	1	311.50	309.50	0	4,562	0.00%
2023/08/08	1	315.00	0	0.00	313.00	1	4,537	0.02%
2023/08/07	14	313.46	14	307.43	307.00	0	4,498	0.00%
2023/08/04	3	316.00	1.5	315.00	316.00	1.5	4,406	0.03%
2023/08/02	0	0.00	0.2	306.00	301.00	-0.2	4,276	0.00%
2023/08/01	0.1	307.00	1	308.50	308.50	-0.9	4,229	-0.02%
2023/07/31	1	312.51	2	317.00	311.50	-1	4,150	-0.02%
2023/07/28	1	298.00	0	297.00	297.00	1	4,056	0.02%
2023/07/27	0	293.50	0	0.00	292.00	0	4,054	0.00%
2023/07/26	0	291.25	4	290.25	291.50	-4	4,036	-0.10%
2023/07/25	0.1	296.00	1	298.00	295.50	-0.9	4,023	-0.02%
2023/07/24	6.1	299.16	4	305.75	297.00	2.1	3,986	0.05%
2023/07/21	0	300.00	0	307.50	306.50	0	3,942	0.00%
2023/07/20	1	300.00	0	0.00	303.50	1	3,898	0.03%
2023/07/19	0	299.00	0	0.00	296.50	0	3,868	0.00%
2023/07/18	3.2	298.28	1	307.00	299.00	2.2	3,831	0.06%
2023/07/17	6	301.75	5	299.20	301.00	1	3,786	0.03%
2023/07/14	0.1	307.70	2	310.50	304.00	-2	3,721	-0.05%
2023/07/13	3.1	301.68	0	0.00	301.00	3.1	3,624	0.09%
2023/07/12	4.1	308.41	8	306.19	305.00	-3.9	3,590	-0.11%
2023/07/11	0	305.50	0	0.00	305.50	0	3,546	0.00%
2023/07/07	6	302.17	0	0.00	301.00	6	3,434	0.17%
2023/07/06	2.1	302.19	0	303.00	303.00	2.1	3,367	0.06%
2023/07/05	5	306.90	4	308.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1.1	319.86	315.00	-1.1	3,184	-0.03%
2023/07/03	3	309.17	4	309.13	307.50	-1	3,051	-0.03%
2023/06/30	8	301.31	7	299.72	302.00	1	2,935	0.03%
2023/06/29	6	296.92	8	290.63	298.50	-2	2,891	-0.07%
2023/06/28	0	288.00	5.3	284.41	289.50	-5.3	2,808	-0.19%
2023/06/27	1	264.00	3.1	270.51	270.50	-2.1	2,680	-0.08%
2023/06/26	2	267.00	2	269.50	266.00	0	2,620	0.00%
2023/06/21	3	271.50	3.1	274.63	272.50	-0.1	2,540	0.00%
2023/06/20	1.1	250.02	0	0.00	266.50	1.1	2,353	0.04%
2023/06/19	4.1	262.00	1.2	260.92	260.00	2.9	2,201	0.13%
2023/06/16	6.1	266.64	6.2	269.03	264.00	-0.2	2,051	-0.01%
2023/06/15	0	0.00	7.5	252.02	254.00	-7.5	1,784	-0.42%
2023/06/13	0	0.00	1	231.00	231.00	-1	1,629	-0.06%
2023/06/12	0.1	228.50	0	0.00	228.00	0.1	1,651	0.01%
2023/06/06	1	225.50	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0.2	232.50	1	232.98	231.50	-0.8	1,616	-0.05%
2023/06/01	0	0.00	10	223.00	222.50	-10	1,568	-0.64%
2023/05/26	10	218.50	0	0.00	218.50	10	1,644	0.61%
2023/05/22	0	227.50	0	0.00	227.50	0	1,657	0.00%
2023/05/19	0	0.00	0	230.50	230.50	0	1,641	0.00%
2023/05/18	0	225.00	0	0.00	227.00	0	1,627	0.00%
2023/05/17	1	224.50	0	0.00	224.50	1	1,622	0.06%
2023/05/16	0	225.83	2	225.75	225.50	-2	1,615	-0.12%
2023/05/08	0	0.00	0	230.50	231.00	0	1,703	0.00%
2023/05/05	0	0.00	2	228.75	226.50	-2	1,726	-0.12%
2023/05/04	0	0.00	2	232.25	231.50	-2	1,764	-0.11%
2023/05/03	0	227.00	0	0.00	228.00	0	1,802	0.00%
2023/05/02	1	224.50	10	225.50	225.50	-9	1,868	-0.48%
2023/04/27	2	225.00	0	0.00	223.50	2	1,928	0.10%
2023/04/26	0	0.00	0	222.00	225.00	0	1,939	0.00%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/18	1	223.00	0	0.00	222.50	1	1,985	0.05%
2023/04/17	0	224.00	0	224.50	224.00	0	1,993	0.00%
2023/04/14	0	0.00	10.1	227.99	228.00	-10.1	2,004	-0.50%
2023/04/13	0	0.00	0.3	222.00	222.50	-0.3	2,012	-0.01%
2023/04/12	10	224.50	0	224.00	223.50	10	2,020	0.49%
2023/04/11	0.1	221.00	0.7	221.39	222.00	-0.7	2,037	-0.03%
2023/04/10	1	219.50	1	218.50	219.50	0	2,027	0.00%
2023/04/07	0.1	218.50	0	0.00	218.00	0.1	2,021	0.00%
2023/04/06	0.1	215.12	0	0.00	215.50	0.1	2,018	0.01%
2023/03/31	0.2	218.42	0	0.00	216.00	0.2	1,995	0.01%
2023/03/30	1.3	221.89	0	0.00	221.50	1.3	1,984	0.07%
2023/03/29	0.2	236.64	0	0.00	235.50	0.2	1,917	0.01%
2023/03/28	0	0.00	1	233.50	236.00	-1	1,878	-0.05%
2023/03/27	2.2	235.27	2	235.75	236.00	0.2	1,831	0.01%
2023/03/24	0	231.00	0	0.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	1.8	230.78	232.50	-1.8	1,791	-0.10%
2023/03/22	1.1	229.56	0	0.00	228.50	1.1	1,775	0.06%
2023/03/21	0.4	225.76	0	0.00	227.50	0.4	1,765	0.02%
2023/03/20	0.2	223.13	0	0.00	222.50	0.2	1,745	0.01%
2023/03/17	1	219.05	0	0.00	221.00	1	1,759	0.06%
2023/03/15	0	0.00	1.1	221.50	223.50	-1.1	1,765	-0.06%
2023/03/14	1	216.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	0	215.00	221.50	0	1,755	0.00%
2023/03/09	0.1	219.50	0	0.00	219.00	0.1	1,767	0.01%
2023/03/08	1.1	216.12	1	220.00	218.50	0.1	1,801	0.00%
2023/03/07	0	0.00	1	211.50	217.00	-1	1,809	-0.06%
2023/03/06	12	208.42	2	209.50	209.50	10	1,779	0.56%
2023/03/03	1	213.51	0	0.00	212.50	1	1,755	0.06%
2023/03/02	1	220.50	1	218.50	218.00	0	1,746	0.00%
2023/02/23	0	219.00	0	0.00	218.50	0	1,701	0.00%
2023/02/21	0	220.00	0	0.00	219.00	0	1,747	0.00%
2023/02/20	1	214.00	1	216.50	217.50	0	1,781	0.00%
2023/02/17	0	217.00	0	0.00	215.50	0	1,795	0.00%
2023/02/09	0.3	225.50	0	0.00	224.00	0.3	1,907	0.02%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/07	1	227.00	1	228.50	225.00	0	1,996	0.00%
2023/02/03	4	216.88	4	220.00	220.50	0	1,956	0.00%
2023/02/02	2	213.78	1	217.00	216.00	1	1,930	0.05%
2023/02/01	3.1	216.04	4	216.25	216.50	-0.9	1,883	-0.05%
2023/01/31	3	220.33	1	216.00	218.00	2	1,838	0.11%
2023/01/30	0.1	230.00	0	0.00	228.00	0.1	1,767	0.00%
2023/01/13	2	231.75	2	232.98	231.50	0	1,694	0.00%
2023/01/12	1	227.97	1	225.00	228.00	0	1,726	0.00%
2023/01/10	1	229.00	0	0.00	226.50	1	1,765	0.06%
2023/01/06	2	225.25	2	227.00	225.50	0	1,778	0.00%
2023/01/05	1	228.00	0	0.00	230.00	1	1,781	0.06%
2023/01/04	0	224.50	0	0.00	224.50	0	1,790	0.00%
2023/01/03	1	226.50	1	225.50	225.50	0	1,783	0.00%
2022/12/30	0	233.50	0	0.00	233.00	0	1,764	0.00%
2022/12/29	2	229.75	1	233.50	231.00	1	1,783	0.06%
2022/12/28	0	0.00	0	241.00	240.50	0	1,795	0.00%
2022/12/27	0	0.00	0.1	241.00	241.50	-0.1	1,799	-0.01%
2022/12/26	1	240.00	1	236.50	237.00	0	1,823	0.00%
2022/12/20	1	234.50	0.1	233.50	231.00	0.9	1,927	0.05%
2022/12/16	0	0.00	0.1	238.00	237.50	-0.1	1,959	-0.01%
2022/12/14	0	0.00	1	239.00	243.00	-1	1,979	-0.05%
2022/12/13	0	0.00	1	239.00	238.50	-1	1,982	-0.05%
2022/12/12	1	246.50	0.4	241.50	242.50	0.6	1,985	0.03%
2022/12/09	1	244.00	2	247.00	244.50	-1	2,042	-0.05%
2022/12/07	0	0.00	0	236.50	236.50	0	2,126	0.00%
2022/12/06	0	0.00	1	238.50	235.00	-1	2,210	-0.05%
2022/12/05	0	0.00	2	240.49	238.00	-2	2,219	-0.09%
2022/12/01	3	233.33	2	234.25	235.00	1	2,264	0.04%
2022/11/29	0	225.00	0	0.00	225.00	0	2,409	0.00%
2022/11/28	0	0.00	1	221.00	221.00	-1	2,461	-0.04%
2022/11/25	1	218.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	2	223.00	2	223.51	224.00	0	2,574	0.00%
2022/11/22	0	215.00	0	0.00	219.00	0	2,568	0.00%
2022/11/21	0	0.00	0.2	220.00	221.00	-0.2	2,572	-0.01%
2022/11/18	2	220.00	2	221.00	225.00	0	2,623	0.00%
2022/11/17	2.1	221.90	3	220.67	220.00	-1	2,648	-0.04%
2022/11/16	2	224.75	2	223.50	225.00	0	2,651	0.00%
2022/11/15	0	0.00	2	229.50	229.00	-2	2,638	-0.08%
2022/11/14	3	225.00	1	226.50	227.00	2	2,636	0.08%
2022/11/11	1	217.00	3	218.67	220.50	-2	2,652	-0.08%
2022/11/10	1	217.50	0	0.00	213.00	1	2,630	0.04%
2022/11/09	1	213.00	1	214.43	212.50	0	2,635	0.00%
2022/11/07	0	0.00	2	212.50	213.50	-2	2,861	-0.07%
2022/11/04	1	215.50	7.1	214.65	215.00	-6.1	2,992	-0.20%
2022/11/03	1	199.00	0	0.00	200.50	1	2,936	0.03%
2022/11/01	0	0.00	1	203.50	203.50	-1	2,965	-0.03%
2022/10/27	0	0.00	0.1	200.50	201.50	-0.1	3,230	0.00%
2022/10/26	2	192.25	2	193.50	194.50	0	3,228	0.00%
2022/10/24	0	0.00	1	197.00	192.50	-1	3,252	-0.03%
2022/10/20	2	197.25	1	193.00	195.50	1	3,268	0.03%
2022/10/19	1.1	202.51	2	204.43	201.50	-0.9	3,231	-0.03%
2022/10/17	1	195.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	0	0.00	1	201.50	199.00	-1	3,194	-0.03%
2022/10/13	9	195.78	9	199.81	196.00	0	3,181	0.00%
2022/10/12	9	200.50	8	193.63	201.00	1	3,168	0.03%
2022/10/11	0	0.00	1.3	194.38	194.50	-1.3	3,153	-0.04%
2022/10/07	3	198.67	3	198.17	197.50	0	3,148	0.00%
2022/10/06	0	0.00	1.1	197.05	198.50	-1.1	3,163	-0.03%
2022/10/05	1.3	188.50	1	190.00	191.00	0.3	3,175	0.01%
2022/09/30	17.1	183.73	17	184.62	183.50	0.1	3,153	0.00%
2022/09/28	1	189.00	2	188.50	189.00	-1	3,074	-0.03%
2022/09/27	0	0.00	3	192.00	195.00	-3	3,072	-0.10%
2022/09/26	0.1	190.30	5	191.00	190.00	-5	3,067	-0.16%
2022/09/23	7.1	195.87	7	195.93	196.00	0.1	3,061	0.00%
2022/09/22	1	197.50	11.1	195.41	196.00	-10.1	3,117	-0.32%
2022/09/21	10	203.00	11.1	200.91	201.00	-1.1	3,198	-0.03%
2022/09/20	0	0.00	0.1	201.50	202.00	-0.1	3,200	0.00%
2022/09/19	1.1	203.35	1	201.00	201.50	0.1	3,203	0.00%
2022/09/16	14.1	205.58	8.1	207.53	204.50	6	3,205	0.19%
2022/09/15	0.1	210.00	1.2	210.83	210.50	-1.2	3,152	-0.04%
2022/09/14	2.1	204.10	3	206.17	205.00	-0.9	3,106	-0.03%
2022/09/13	5	204.20	7.7	204.90	204.50	-2.7	3,024	-0.09%
2022/09/12	10.1	197.29	10.1	198.38	197.00	0	2,939	0.00%
2022/09/08	10	196.15	11	190.86	198.00	-1	2,944	-0.03%
2022/09/07	3	189.00	2.1	188.50	188.50	0.9	2,903	0.03%
2022/09/06	7.1	192.64	5	190.30	187.00	2.1	2,892	0.07%
2022/09/05	9	194.72	11	194.27	189.00	-2	2,842	-0.07%
2022/09/02	4.2	187.40	3	189.17	185.00	1.2	2,699	0.04%
2022/09/01	3	183.33	6	183.41	185.00	-3	2,625	-0.11%
2022/08/31	2	182.25	1.2	181.02	180.50	0.8	2,568	0.03%
2022/08/30	2	176.52	0	0.00	178.00	2	2,530	0.08%
2022/08/29	8.2	179.47	0.3	179.17	178.50	7.9	2,527	0.31%
2022/08/26	0.1	184.00	0	0.00	184.50	0.1	2,504	0.00%
2022/08/25	0	0.00	2.3	186.33	187.00	-2.3	2,480	-0.09%
2022/08/24	1	183.00	2.2	181.66	183.00	-1.2	2,416	-0.05%
2022/08/23	1	174.50	1.2	178.24	177.50	-0.2	2,380	-0.01%
2022/08/22	1.2	177.43	2	175.00	177.00	-0.9	2,340	-0.04%
2022/08/19	2	180.00	4.1	177.51	178.00	-2.1	2,342	-0.09%
2022/08/18	8.3	180.25	7	180.71	181.50	1.3	2,331	0.06%
2022/08/17	1.1	183.09	1	182.50	183.50	0.1	2,291	0.00%
2022/08/16	0	181.83	2	180.00	183.00	-2	2,272	-0.09%
2022/08/15	12	184.67	12	185.08	185.00	0	2,270	0.00%
2022/08/12	5	178.80	5.1	182.50	184.00	-0.1	2,216	0.00%
2022/08/11	3	175.33	5.1	176.52	178.50	-2.1	2,044	-0.10%
2022/08/10	11	162.23	10.1	161.16	162.50	0.9	1,904	0.05%
2022/08/09	1	162.52	2.2	165.60	165.50	-1.1	1,861	-0.06%
2022/08/08	2	161.51	1.1	162.10	162.50	1	1,840	0.05%
2022/08/05	15.5	162.18	20.3	158.58	162.50	-4.7	1,816	-0.26%
2022/08/04	1	149.00	0.4	149.98	152.00	0.6	1,683	0.04%
2022/08/02	11.1	143.27	11	141.86	143.00	0.1	1,651	0.01%
2022/08/01	1	145.50	5.2	145.94	144.00	-4.2	1,700	-0.24%
2022/07/29	4	141.50	1.1	142.45	141.50	2.9	1,803	0.16%
2022/07/28	0	136.00	1	135.50	135.50	-1	1,804	-0.05%
2022/07/27	2.2	137.82	0	0.00	139.00	2.2	1,796	0.12%
2022/07/26	1	144.50	0	0.00	138.50	1	1,796	0.06%
2022/07/25	1	144.50	0.1	145.17	144.50	0.9	1,816	0.05%
2022/07/22	0.1	144.50	0	0.00	144.50	0.1	1,818	0.01%
2022/07/21	1.1	145.02	0.2	145.63	145.50	0.9	1,823	0.05%
2022/07/20	0.2	143.33	6	143.00	143.00	-5.9	1,840	-0.32%
2022/07/19	0	0.00	0.2	142.50	143.00	-0.2	1,842	-0.01%
2022/07/18	0	140.00	1	143.00	140.50	-1	1,903	-0.05%
2022/07/15	0	0.00	1.1	138.55	138.00	-1.1	1,955	-0.06%
2022/07/14	2	135.50	1	137.50	138.00	1	1,986	0.05%
2022/07/13	7.3	137.78	0	0.00	135.50	7.3	1,972	0.37%
2022/07/12	2.1	136.02	0	0.00	136.50	2.1	1,985	0.11%
2022/07/08	12	147.54	20	145.60	147.50	-8	1,983	-0.40%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/05	8	141.50	5	142.00	142.00	3	2,002	0.15%
2022/06/30	1	142.50	1	140.00	141.00	0	2,029	0.00%
2022/06/29	7.9	143.28	0	0.00	144.00	7.9	1,961	0.40%
2022/06/28	0.1	159.50	0	0.00	158.50	0.1	1,859	0.01%
2022/06/27	0	0.00	3	163.33	163.50	-3	1,877	-0.16%
2022/06/24	2	160.75	0	0.00	162.50	2	1,873	0.11%
2022/06/23	1.1	161.91	0	0.00	163.00	1.1	1,862	0.06%
2022/06/21	0	0.00	4	160.88	162.00	-4	1,865	-0.21%
2022/06/20	4.1	161.23	0	0.00	157.50	4.1	1,880	0.22%
2022/06/17	0	0.00	5	165.00	159.50	-5	1,873	-0.27%
2022/06/14	1	162.00	0	0.00	162.50	1	1,813	0.06%
2022/06/09	0.2	165.00	0	0.00	166.00	0.2	1,824	0.01%
2022/06/08	0	0.00	0.1	167.00	166.50	-0.1	1,853	0.00%
2022/06/07	7	166.50	7	162.51	162.50	0	1,896	0.00%
2022/06/02	0	163.50	0	0.00	164.00	0	1,926	0.00%
2022/06/01	5	163.30	0	0.00	163.00	5	1,946	0.26%
2022/05/31	1.1	163.00	0	0.00	164.00	1.1	1,969	0.05%
2022/05/30	0	0.00	4.1	157.28	160.50	-4.1	1,971	-0.21%
2022/05/27	5	156.80	0	0.00	155.50	5	1,967	0.26%
2022/05/23	0.2	158.50	0	0.00	158.50	0.2	1,915	0.01%
2022/05/20	0	0.00	1	162.50	160.00	-1	1,887	-0.05%
2022/05/19	1	162.50	0	0.00	162.00	1	1,870	0.05%
2022/05/18	8.1	170.61	10.1	168.41	171.00	-2	1,837	-0.11%
2022/05/17	0	0.00	0.2	167.00	169.50	-0.2	1,827	-0.01%
2022/05/16	0	0.00	0.1	166.50	164.50	-0.1	1,811	-0.01%
2022/05/13	0	0.00	2	167.00	165.50	-2	1,803	-0.11%
2022/05/12	2	160.25	0.6	160.50	163.00	1.4	1,785	0.08%
2022/05/10	9	158.17	10	156.90	158.50	-1	1,759	-0.06%
2022/05/09	1.1	158.14	1	160.00	159.50	0.1	1,729	0.01%
2022/05/06	15.7	164.46	0	0.00	163.50	15.7	1,692	0.93%
2022/04/29	0	0.00	0.5	185.00	183.00	-0.5	1,603	-0.03%
2022/04/28	0.1	179.50	0	0.00	178.00	0.1	1,565	0.01%
2022/04/22	2	191.25	2.2	187.15	189.50	-0.2	1,520	-0.01%
2022/04/21	0	0.00	2.1	185.27	190.50	-2.1	1,450	-0.14%
2022/04/20	1	171.50	0	0.00	174.00	1	1,383	0.07%
2022/04/18	0.2	172.50	1	172.00	172.00	-0.8	1,340	-0.06%
2022/04/15	4.1	176.90	0	0.00	175.00	4.1	1,295	0.31%
2022/04/14	2	182.51	2	182.75	183.00	0	1,287	0.00%
2022/04/13	0.1	193.45	0	0.00	192.00	0.1	1,297	0.01%
2022/04/12	1.1	192.59	0	0.00	191.50	1.1	1,324	0.08%
2022/04/11	2	196.25	0	0.00	195.00	2	1,336	0.15%
2022/04/08	2	200.75	0	0.00	201.00	2	1,332	0.15%
2022/04/06	0.1	204.50	0	0.00	207.00	0.1	1,290	0.00%
2022/03/30	0	0.00	3	205.67	207.00	-3	1,245	-0.24%
2022/03/25	3.3	201.76	0	0.00	197.00	3.3	1,197	0.27%
2022/03/24	0	201.50	0	0.00	200.50	0	1,195	0.00%
2022/03/23	0.2	202.46	0	0.00	202.50	0.2	1,199	0.02%
2022/03/11	3	191.33	0	0.00	197.00	3	1,199	0.25%
2022/03/10	6.1	198.33	0	0.00	197.50	6.1	1,156	0.53%
2022/03/09	0	207.00	0	0.00	207.50	0	1,115	0.00%
2022/03/08	2.1	205.83	0	0.00	204.00	2.1	1,122	0.19%
2022/03/07	1	215.50	0	0.00	215.50	1	1,086	0.09%
2022/03/03	1	230.94	1	225.00	226.00	0	1,046	0.00%
2022/03/02	0	0.00	2	225.00	225.00	-2	1,037	-0.19%
2022/02/25	2	214.50	0	0.00	220.00	2	1,040	0.19%
2022/02/24	2.6	220.47	0	0.00	218.50	2.6	1,038	0.25%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/01/13	0	0.00	1	245.50	242.00	-1	1,113	-0.09%
2022/01/12	1	242.50	0	0.00	243.50	1	1,113	0.09%
2022/01/05	0	0.00	2	262.00	257.00	-2	1,128	-0.18%
2022/01/04	0	0.00	1	250.00	253.50	-1	1,102	-0.09%
2021/12/28	0	247.00	0	0.00	247.50	0	1,147	0.00%
2021/12/17	0	0.00	1	251.50	247.00	-1	1,163	-0.09%
2021/12/08	0	0.00	1	252.00	247.50	-1	1,244	-0.08%
2021/12/03	2	231.50	6	236.92	237.00	-4	1,228	-0.33%
2021/11/26	0	0.00	0	235.08	234.00	0	1,246	0.00%
2021/11/24	0	0.00	1	238.50	238.50	-1	1,243	-0.08%
2021/11/19	0	243.42	0	0.00	243.50	0	1,223	0.00%
2021/11/16	1	240.00	0	0.00	238.50	1	1,185	0.08%
2021/11/10	0	0.00	1	240.00	237.50	-1	1,252	-0.08%
2021/11/08	2	237.75	0.1	236.44	236.50	1.9	1,266	0.15%
2021/11/03	2	223.00	0	0.00	224.00	2	1,276	0.16%
2021/11/01	1	240.00	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	236.00	3	241.17	242.50	-3	1,377	-0.22%
2021/10/26	0	227.50	0	0.00	230.00	0	1,407	0.00%
2021/10/21	1	217.50	0	0.00	217.50	1	1,445	0.07%
2021/10/18	1	219.00	1	217.00	217.50	0	1,509	0.00%
2021/10/15	1.1	207.98	0	0.00	209.00	1.1	1,514	0.07%
2021/10/14	0	0.00	1	213.00	215.00	-1	1,519	-0.07%
2021/10/12	0.1	215.00	1	216.00	215.00	-0.9	1,542	-0.06%
2021/10/05	3	228.17	0	0.00	226.50	3	1,522	0.20%
2021/09/14	0	0.00	2	260.00	258.50	-2	1,708	-0.12%
2021/09/09	0	0.00	0.1	244.00	244.00	-0.1	1,796	-0.01%
2021/09/03	1	245.50	4	244.50	245.50	-3	1,848	-0.16%
2021/08/26	0	233.50	0	0.00	233.00	0	2,037	0.00%
2021/08/24	0	0.00	1	230.50	229.50	-1	2,100	-0.05%
2021/08/20	0	0.00	1	218.50	219.00	-1	2,122	-0.05%
2021/08/19	0	0.00	1	214.50	216.00	-1	2,162	-0.05%
2021/08/17	0	0.00	1	225.00	221.50	-1	2,226	-0.04%
2021/08/16	2	220.25	0	0.00	219.00	2	2,336	0.09%
2021/08/13	3	229.35	0	0.00	228.50	3	2,399	0.13%
2021/08/11	0	232.00	2	235.00	234.00	-2	2,495	-0.08%
2021/08/10	0	236.50	0	0.00	235.00	0	2,520	0.00%
2021/08/09	2	240.25	0	0.00	240.00	2	2,545	0.08%
2021/08/06	0	0.00	1	242.50	246.00	-1	2,587	-0.04%
2021/08/05	29	248.43	27.1	243.01	248.50	2	2,616	0.07%
2021/08/04	1.1	249.64	1	239.50	250.00	0.1	2,704	0.00%
2021/08/02	0	0.00	1	230.00	236.50	-1	2,777	-0.04%
2021/07/30	1	235.50	0	0.00	237.50	1	2,804	0.04%
2021/07/28	0	0.00	1	239.50	239.50	-1	2,896	-0.03%
2021/07/27	0	234.50	0	0.00	240.00	0	2,914	0.00%
2021/07/26	1	233.51	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	0.00	1	236.50	239.50	-1	2,875	-0.03%
2021/07/21	0	0.00	1	235.00	235.50	-1	2,913	-0.03%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/14	1	236.03	1	242.00	242.00	0	2,996	0.00%
2021/07/13	4	240.75	1.1	242.10	241.00	2.9	3,039	0.10%
2021/07/09	0	247.00	0	248.00	247.00	0	3,051	0.00%
2021/07/08	2	249.00	1	249.50	250.00	1	3,065	0.03%
2021/07/07	2	250.29	1	252.50	254.50	1	3,041	0.03%
2021/07/06	5	258.90	0	0.00	257.00	5	3,010	0.17%
2021/07/05	1	257.54	1	256.50	264.50	0	3,013	0.00%
2021/07/02	1	267.00	1	265.50	266.00	0	2,986	0.00%
2021/07/01	2	274.00	1	275.50	269.50	1	3,002	0.03%
2021/06/29	1	269.00	2	269.00	269.00	-1	3,017	-0.03%
2021/06/25	2	275.25	0	0.00	269.00	2	3,034	0.07%
2021/06/23	1	270.50	0	0.00	271.00	1	3,096	0.03%
2021/06/22	3	265.50	4	269.61	269.00	-1	3,166	-0.03%
2021/06/21	1	254.99	0	0.00	256.50	1	3,206	0.03%
2021/06/16	0	259.50	0	0.00	260.00	0	3,124	0.00%
2021/06/15	0	0.00	6	262.00	261.50	-6	3,112	-0.19%
2021/06/11	0	265.90	0	0.00	262.00	0	3,108	0.00%
2021/06/10	0	0.00	2	263.00	265.50	-2	3,121	-0.06%
2021/06/09	4	267.63	1	262.00	263.50	3	3,121	0.10%
2021/06/07	0	270.00	0	0.00	267.50	0	3,187	0.00%
2021/06/04	1	270.02	0	0.00	269.50	1	3,232	0.03%
2021/06/03	4	273.62	1	274.00	274.50	3	3,201	0.09%
2021/06/01	1	273.50	2	277.00	284.00	-1	3,093	-0.03%
2021/05/27	0	0.00	1	282.00	281.50	-1	3,055	-0.03%
2021/05/26	0	0.00	1.2	284.84	283.50	-1.2	3,026	-0.04%
2021/05/25	20	281.87	9	278.66	276.00	11	2,994	0.37%
2021/05/24	7.2	279.22	10	286.00	281.00	-2.8	2,958	-0.10%
2021/05/21	1	273.00	5.4	263.78	270.50	-4.4	2,863	-0.15%
2021/05/20	3	255.83	0	0.00	252.00	3	2,777	0.11%
2021/05/19	2	256.50	0	255.00	252.00	2	2,756	0.07%
2021/05/18	0	0.00	2	257.00	258.00	-2	2,727	-0.07%
2021/05/17	0	0.00	0.5	237.00	238.00	-0.5	2,711	-0.02%
2021/05/14	2.5	253.70	0	0.00	250.00	2.5	2,675	0.09%
2021/05/12	4	263.88	4	252.13	259.00	0	2,596	0.00%
2021/05/11	2	273.50	6	278.42	271.50	-4	2,486	-0.16%
2021/05/10	2	270.75	3	269.00	266.50	-1	2,366	-0.04%
2021/05/07	0	0.00	2	262.50	262.00	-2	2,309	-0.09%
2021/05/06	2	258.75	4	255.88	253.00	-2	2,274	-0.09%
2021/05/05	6	252.83	5	253.20	253.00	1	2,212	0.04%
2021/05/04	0.4	235.00	1	233.50	234.00	-0.6	2,158	-0.03%
2021/05/03	0	0.00	2	244.50	243.00	-2	2,132	-0.09%
2021/04/29	0.2	245.00	0	0.00	245.00	0.2	2,158	0.01%
2021/04/28	0.5	244.00	0	0.00	245.50	0.5	2,170	0.02%
2021/04/26	1	245.50	0	0.00	246.50	1	2,186	0.05%
2021/04/21	0.2	247.50	0	0.00	247.50	0.2	2,159	0.01%
2021/04/20	3	248.50	2	250.25	252.00	1	2,146	0.05%
2021/04/19	0	0.00	2	254.50	250.00	-2	2,117	-0.09%
2021/04/15	1	248.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	1	246.00	0	0.00	245.50	1	2,052	0.05%
2021/04/12	0	250.00	2	250.50	250.50	-2	2,057	-0.10%
2021/04/08	1	245.50	0	0.00	246.50	1	2,040	0.05%
2021/04/07	0.6	239.33	1	240.00	244.00	-0.4	2,020	-0.02%
2021/04/06	0.1	241.00	3	241.66	243.00	-3	1,983	-0.15%
2021/04/01	0	0.00	1	242.00	246.00	-1	1,969	-0.05%
2021/03/31	0	0.00	1.1	246.07	246.50	-1.1	1,926	-0.06%
2021/03/30	4	246.63	0	0.00	247.00	4	1,907	0.21%
2021/03/29	1	244.00	3.3	245.03	245.50	-2.3	1,900	-0.12%
2021/03/26	1	243.57	0.3	247.10	247.50	0.8	1,868	0.04%
2021/03/25	3.1	237.89	1.3	243.62	245.00	1.7	1,817	0.09%
2021/03/24	3	234.17	8.5	235.91	236.50	-5.5	1,724	-0.32%
2021/03/23	2	224.00	0	0.00	225.50	2	1,635	0.12%
2021/03/22	1	220.00	1	221.50	223.00	0	1,619	0.00%
2021/03/19	3	219.33	0	0.00	218.50	3	1,612	0.19%
2021/03/17	0	0.00	4	216.75	216.00	-4	1,724	-0.23%
2021/03/16	2	222.00	2	219.00	218.00	0	1,735	0.00%
2021/03/15	0	0.00	0.2	221.00	224.00	-0.2	1,727	-0.01%
2021/03/12	1	218.50	8	221.31	223.00	-7	1,722	-0.41%
2021/03/11	2	219.00	1.1	220.00	219.50	0.9	1,700	0.05%
2021/03/10	6.1	214.98	4.1	218.99	217.50	2	1,644	0.12%
2021/03/09	1	206.50	0.4	208.00	206.50	0.6	1,609	0.04%
2021/03/05	1	205.00	0.1	200.00	205.00	0.9	1,632	0.06%
2021/03/04	2	205.50	2	203.50	203.00	0	1,639	0.00%
2021/03/03	1	198.50	4	199.25	206.00	-3	1,628	-0.18%
2021/02/26	1	205.00	1	203.50	203.50	0	1,729	0.00%
2021/02/24	0.1	213.50	0	0.00	213.00	0.1	1,761	0.01%
2021/02/23	1	208.00	1.2	209.00	207.00	-0.2	1,750	-0.01%
2021/02/19	0	0.00	1.2	203.92	205.00	-1.2	1,722	-0.07%
2021/02/18	0	0.00	2	200.75	202.00	-2	1,691	-0.12%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/04	1	197.00	7	196.00	196.00	-6	1,669	-0.36%
2021/02/03	0	0.00	6	195.92	196.50	-6	1,692	-0.35%
2021/01/29	0.1	189.00	1	188.00	188.00	-0.9	1,747	-0.05%
2021/01/28	0	0.00	2	191.50	190.50	-2	1,758	-0.11%
2021/01/27	3	195.83	3	194.00	195.00	0	1,773	0.00%
2021/01/26	0	0.00	5	196.50	196.50	-5	1,778	-0.28%
2021/01/25	1	196.00	3	195.50	195.00	-2	1,791	-0.11%
2021/01/22	2	201.00	0	0.00	200.50	2	1,793	0.11%
2021/01/21	2	199.75	3	200.33	199.00	-1	1,796	-0.06%
2021/01/20	2	199.25	1.1	197.80	200.00	0.9	1,799	0.05%
2021/01/19	0	193.00	2	194.25	194.50	-2	1,752	-0.11%
2021/01/15	0	0.00	5	196.00	193.50	-5	1,702	-0.29%
2021/01/14	0.1	198.00	1	198.50	196.00	-0.9	1,755	-0.05%
2021/01/13	1	195.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	0.1	194.00	1	196.00	194.50	-0.9	1,858	-0.05%
2021/01/08	0	0.00	2	190.50	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	1	189.50	190.50	-1	1,964	-0.05%
2021/01/06	2.1	187.38	1	186.00	185.50	1.1	1,963	0.06%
2020/12/31	1	191.50	1	191.50	191.50	0	2,007	0.00%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/21	0	0.00	1	189.50	190.50	-1	2,248	-0.04%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/16	0	0.00	1	190.00	191.50	-1	2,333	-0.04%
2020/12/15	1	189.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	8	192.88	14	198.57	190.00	-6	2,405	-0.25%
2020/12/11	0.5	194.00	3	194.50	195.00	-2.5	2,396	-0.10%
2020/12/10	0	0.00	8	192.38	191.00	-8	2,406	-0.33%
2020/12/09	1	187.50	1	187.50	187.50	0	2,497	0.00%
2020/12/08	0	0.00	5	189.80	189.50	-5	2,501	-0.20%
2020/12/07	2	187.50	5	188.30	189.00	-3	2,516	-0.12%
2020/12/03	2	190.50	7	190.86	190.00	-5	2,557	-0.20%
2020/12/02	1	189.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	5	187.50	3	188.67	187.00	2	2,601	0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	4	186.00	0	0.00	188.00	4	2,649	0.15%
2020/11/25	4	188.38	1	186.50	186.00	3	2,639	0.11%
2020/11/23	0	0.00	38	194.22	196.50	-38	2,581	-1.47%
2020/11/18	0	0.00	1	188.00	186.00	-1	2,620	-0.04%
2020/11/17	1	188.00	0	0.00	186.50	1	2,663	0.04%
2020/11/13	6	187.67	0	0.00	187.00	6	2,730	0.22%
2020/11/12	0	0.00	1	188.00	190.50	-1	2,774	-0.04%
2020/11/11	2	189.00	1	190.00	189.50	1	2,860	0.03%
2020/11/10	1	193.50	0	0.00	193.50	1	2,906	0.03%
2020/11/09	12	193.50	0	0.00	191.50	12	2,876	0.42%
2020/11/06	0	0.00	35	192.29	192.00	-35	2,895	-1.21%
2020/11/05	28	188.93	2	189.50	188.50	26	2,891	0.90%
2020/11/04	0	0.00	30	190.00	190.00	-30	2,882	-1.04%
2020/11/03	5	184.00	1	186.00	185.50	4	2,870	0.14%
2020/11/02	28	183.93	0	0.00	185.50	28	2,910	0.96%
2020/10/29	7	188.71	0	0.00	188.00	7	2,942	0.24%
2020/10/28	0	0.00	8	190.38	194.00	-8	2,946	-0.27%
2020/10/27	5	188.00	1	190.00	189.50	4	2,998	0.13%
2020/10/26	1	187.50	0	186.50	187.50	1	3,061	0.03%
2020/10/23	1	189.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	3	190.67	192.50	-3	3,141	-0.10%
2020/10/20	3	187.67	4	186.00	187.00	-1	3,137	-0.03%
2020/10/19	3	180.33	6	179.25	181.00	-3	3,031	-0.10%
2020/10/16	2	176.25	3	178.67	179.50	-1	3,029	-0.03%
2020/10/15	6	167.00	2	171.00	172.50	4	2,979	0.13%
2020/10/13	5	165.00	1	166.50	168.00	4	3,120	0.13%
2020/10/12	2	162.25	0	0.00	163.50	2	3,262	0.06%
2020/10/08	1	165.00	1	165.00	165.00	0	3,476	0.00%
2020/10/07	2	168.25	0	0.00	168.00	2	3,515	0.06%
2020/10/06	2	171.50	2	173.00	171.50	0	3,691	0.00%
2020/10/05	2	169.50	0	0.00	169.50	2	3,719	0.05%
2020/09/30	0	0.00	0.1	172.00	171.00	-0.1	3,745	0.00%
2020/09/29	1	168.00	1	168.50	171.00	0	3,780	0.00%
2020/09/28	0	0.00	2	165.75	167.50	-2	3,849	-0.05%
2020/09/25	8	171.06	2	167.00	167.50	6	3,941	0.15%
2020/09/24	1.1	182.14	1	182.00	178.50	0.1	3,911	0.00%
2020/09/23	2	182.00	2.1	182.00	181.50	-0.1	3,889	0.00%
2020/09/21	1	182.00	2	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1	177.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	180.50	10	176.50	178.00	-9	3,881	-0.23%
2020/09/14	12	178.04	2	179.00	179.50	10	3,866	0.26%
2020/09/11	1	187.50	2	188.75	188.00	-1	3,777	-0.03%
2020/09/10	2	189.50	5	189.30	191.00	-3	3,825	-0.08%
2020/09/09	1	190.00	1	191.00	190.00	0	3,830	0.00%
2020/09/04	2	200.00	0	0.00	199.00	2	3,895	0.05%
2020/09/03	12	205.50	4	205.88	206.00	8	3,864	0.21%
2020/09/02	2	200.50	4	201.63	200.50	-2	3,866	-0.05%
2020/09/01	0	0.00	4	195.63	197.00	-4	3,942	-0.10%
2020/08/31	1	201.00	1.1	198.41	197.50	-0.1	4,029	0.00%
2020/08/28	3	199.50	1	200.00	200.50	2	4,090	0.05%
2020/08/27	0	0.00	1	197.00	195.00	-1	4,103	-0.02%
2020/08/26	0	0.00	6	195.08	198.00	-6	4,129	-0.15%
2020/08/25	4	199.60	2	198.00	195.00	2	4,155	0.05%
2020/08/24	0	0.00	1	196.50	197.00	-1	4,148	-0.02%
2020/08/21	3	195.83	4	195.50	192.00	-1	4,180	-0.02%
2020/08/20	0	0.00	10	196.00	193.00	-10	4,261	-0.23%
2020/08/19	3	192.66	1	195.50	192.00	2	4,353	0.05%
2020/08/18	2	197.25	14	197.29	197.00	-12	4,364	-0.27%
2020/08/17	2	194.75	20	195.25	196.00	-18	4,419	-0.41%
2020/08/14	2	186.00	7	185.79	186.50	-5	4,446	-0.11%
2020/08/13	1	181.50	0	0.00	181.00	1	4,413	0.02%
2020/08/07	0	0.00	13	179.58	179.00	-13	4,504	-0.29%
2020/08/06	17	185.71	1	184.00	182.50	16	4,492	0.36%
2020/08/05	1	182.00	2.2	183.10	184.50	-1.2	4,454	-0.03%
2020/08/04	5	180.00	8	181.13	182.00	-3	4,437	-0.07%
2020/08/03	0	0.00	1	176.50	179.50	-1	4,428	-0.02%
2020/07/31	16	178.81	14.2	180.21	180.50	1.9	4,482	0.04%
2020/07/30	13	173.58	16	174.75	176.00	-3	4,413	-0.07%
2020/07/29	10	168.50	10	167.00	167.00	0	4,372	0.00%
2020/07/28	1	167.00	1	168.00	166.00	0	4,353	0.00%
2020/07/27	1	167.00	1	169.00	170.00	0	4,340	0.00%
2020/07/24	2	168.00	3	169.00	168.00	-1	4,315	-0.02%
2020/07/23	2.1	172.95	0	0.00	171.00	2.1	4,309	0.05%
2020/07/22	11	176.36	4.1	177.33	174.00	7	4,349	0.16%
2020/07/21	6	173.83	10	172.35	174.50	-4	4,326	-0.09%
2020/07/20	6	170.67	23	169.07	171.00	-17	4,310	-0.39%
2020/07/17	11	183.64	1	181.50	176.00	10	4,254	0.24%
2020/07/16	4	180.25	5	179.90	178.50	-1	4,198	-0.02%
2020/07/15	11.1	173.91	17.2	176.25	175.00	-6.2	4,075	-0.15%
2020/07/14	2	165.50	10.2	168.47	170.00	-8.2	3,864	-0.21%
2020/07/13	10	165.00	18	168.06	169.00	-8	3,809	-0.21%
2020/07/09	0	0.00	2	162.00	161.50	-2	3,679	-0.05%
2020/07/08	2	161.00	5	165.50	162.50	-3	3,663	-0.08%
2020/07/07	20	164.00	2	164.75	163.00	18	3,662	0.49%
2020/07/06	3	161.50	7	162.36	163.00	-4	3,610	-0.11%
2020/07/03	2	161.75	2	161.75	163.50	0	3,536	0.00%
2020/07/02	2	157.50	0	0.00	160.50	2	3,514	0.06%
2020/07/01	2	155.50	2	156.25	156.00	0	3,519	0.00%
2020/06/30	1	154.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	155.50	1	155.00	156.50	0	3,468	0.00%
2020/06/24	1	159.00	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	3	163.00	163.50	-3	3,486	-0.09%
2020/06/22	0	0.00	3	159.83	162.00	-3	3,506	-0.09%
2020/06/19	2	164.00	5.3	163.79	162.00	-3.3	3,555	-0.09%
2020/06/18	2.1	163.49	0	0.00	163.00	2.1	3,515	0.06%
2020/06/17	1.1	162.95	11	162.77	162.50	-10	3,502	-0.28%
2020/06/16	6	158.33	0	0.00	158.50	6	3,476	0.17%
2020/06/15	2	158.75	3	156.83	155.50	-1	3,498	-0.03%
2020/06/12	9	152.44	3	152.00	154.50	6	3,521	0.17%
2020/06/11	2	160.25	4	160.00	156.50	-2	3,530	-0.06%
2020/06/10	2	163.50	3	164.50	163.00	-1	3,526	-0.03%
2020/06/09	1	163.50	5	162.80	162.50	-4	3,589	-0.11%
2020/06/08	11	162.09	8	162.19	163.50	3	3,598	0.08%
2020/06/05	2.1	156.24	5	156.00	156.50	-2.9	3,490	-0.08%
2020/06/04	3.1	152.33	6	151.75	153.00	-3	3,423	-0.09%
2020/06/03	0.1	149.50	0	0.00	149.00	0.1	3,382	0.00%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	2	145.25	6	145.92	147.50	-4	3,328	-0.12%
2020/05/29	3	144.50	1	146.50	144.00	2	3,318	0.06%
2020/05/28	9	146.28	4	147.38	145.00	5	3,276	0.15%
2020/05/27	5	149.50	3	150.50	150.00	2	3,221	0.06%
2020/05/26	5	145.00	13	144.77	148.00	-8	3,098	-0.26%
2020/05/25	0	0.00	5	137.00	137.50	-5	2,958	-0.17%
2020/05/22	1	136.00	6	135.25	135.00	-5	2,934	-0.17%
2020/05/21	14	131.25	6	132.42	135.00	8	2,841	0.28%
2020/05/20	1	126.50	1	127.00	126.50	0	2,727	0.00%
2020/05/19	1	126.50	15	126.47	127.00	-14	2,700	-0.52%
2020/05/18	6	121.50	0	0.00	122.00	6	2,668	0.22%
2020/05/15	0	0.00	8	118.13	118.50	-8	2,630	-0.30%
2020/05/14	3	115.17	0	0.00	114.00	3	2,605	0.12%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	3	116.33	1	117.00	117.00	2	2,619	0.08%
2020/05/11	2	118.00	1	118.50	118.50	1	2,611	0.04%
2020/05/08	2	117.50	17	118.06	118.00	-15	2,613	-0.57%
2020/05/07	15	115.70	8	115.88	116.50	7	2,594	0.27%
2020/05/06	1	122.50	1	121.00	121.00	0	2,510	0.00%
2020/05/05	3	123.00	4	122.13	122.00	-1	2,512	-0.04%
2020/05/04	4	123.13	1	124.00	123.50	3	2,491	0.12%
2020/04/30	0	0.00	1.1	126.57	127.50	-1.1	2,471	-0.04%
2020/04/29	0.1	124.50	3	124.50	124.00	-3	2,446	-0.12%
2020/04/28	4	122.50	11	122.09	124.00	-7	2,433	-0.29%
2020/04/27	3	122.83	1	122.50	122.00	2	2,441	0.08%
2020/04/24	1	117.50	1	118.50	118.50	0	2,392	0.00%
2020/04/23	2	118.00	2	119.00	119.00	0	2,380	0.00%
2020/04/22	2	117.50	5	116.50	117.50	-3	2,359	-0.13%
2020/04/21	8	118.44	1	117.00	118.50	7	2,339	0.30%
2020/04/20	6	118.75	1.1	120.50	120.50	5	2,296	0.22%
2020/04/17	6.1	117.16	0	0.00	116.50	6.1	2,249	0.27%
2020/04/16	1	115.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	4	119.25	1	120.50	118.00	3	2,188	0.14%
2020/04/14	1	117.50	6	116.83	117.00	-5	2,132	-0.23%
2020/04/10	4	115.75	0	0.00	115.00	4	2,098	0.19%
2020/04/09	0	0.00	2	115.50	116.50	-2	2,074	-0.10%
2020/04/08	3	111.83	3	113.67	113.00	0	2,038	0.00%
2020/04/07	1	110.50	1	111.00	110.50	0	1,986	0.00%
2020/04/06	8	105.94	1	106.50	107.50	7	1,943	0.36%
2020/03/31	5	105.90	0	0.00	106.00	5	1,922	0.26%
2020/03/30	3	103.17	4	104.38	106.00	-1	1,915	-0.05%
2020/03/27	2.2	107.18	4	109.50	105.50	-1.8	1,893	-0.10%
2020/03/26	2	107.50	1	107.50	107.00	1	1,868	0.05%
2020/03/25	2	107.75	2	108.00	109.50	0	1,833	0.00%
2020/03/24	7	100.29	6	101.58	100.00	1	1,755	0.06%
2020/03/23	3	97.87	1	99.30	98.20	2	1,755	0.11%
2020/03/20	7	105.00	12	105.13	104.00	-5	1,764	-0.28%
2020/03/19	3	101.83	1	101.00	101.00	2	1,748	0.11%
2020/03/18	3.2	115.22	1	112.50	112.00	2.2	1,726	0.13%
2020/03/17	5	116.70	3	118.00	118.00	2	1,677	0.12%
2020/03/16	13	115.65	0	0.00	113.50	13	1,604	0.81%
2020/03/13	3	113.50	1	117.00	120.00	2	1,560	0.13%
2020/03/12	14	126.93	9	125.78	125.00	5	1,469	0.34%
2020/03/11	7	135.43	1	138.00	134.00	6	1,417	0.42%
2020/03/10	2	134.50	0	0.00	135.00	2	1,422	0.14%
2020/03/09	7	139.86	13	138.04	136.00	-6	1,412	-0.42%
2020/03/06	7	145.29	1	145.00	144.50	6	1,372	0.44%
2020/03/05	1	147.50	1	147.50	147.50	0	1,365	0.00%
2020/03/04	7	146.86	1.1	149.09	149.00	5.9	1,349	0.44%
2020/03/02	2.5	146.18	0	0.00	146.00	2.5	1,345	0.18%
2020/02/27	0	0.00	1	150.00	148.50	-1	1,340	-0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	2	149.00	0	0.00	148.50	2	1,358	0.15%
2020/02/24	4	150.00	1	150.00	150.50	3	1,383	0.22%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	30	155.00	0	0.00	156.00	30	1,431	2.10%
2020/02/19	0	0.00	3	155.67	155.00	-3	1,461	-0.21%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/02/17	5.1	152.00	5	152.00	151.50	0.1	1,598	0.00%
2020/02/14	0	0.00	1.1	153.09	153.00	-1.1	1,615	-0.07%
2020/02/10	1	148.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	2.1	149.05	0.1	150.00	149.00	2	1,654	0.12%
2020/02/05	7	149.43	0	0.00	149.00	7	1,649	0.42%
2020/02/04	1	153.00	1	153.00	150.50	0	1,642	0.00%
2020/02/03	0	0.00	1	151.00	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	19	152.87	152.00	-19	1,634	-1.16%
2020/01/30	4	148.75	10.1	148.01	148.00	-6.1	1,630	-0.37%
2020/01/20	6	155.00	7	155.29	155.00	-1	1,604	-0.06%
2020/01/17	1	156.50	2	156.25	156.00	-1	1,614	-0.06%
2020/01/16	3	155.83	0	0.00	155.50	3	1,611	0.19%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	0	0.00	4	157.50	156.50	-4	1,633	-0.24%
2020/01/10	5	155.00	0	0.00	156.00	5	1,649	0.30%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	2	155.00	0	0.00	154.50	2	1,733	0.12%
2020/01/07	2	155.25	7	155.50	155.00	-5	1,743	-0.29%
2020/01/06	10	153.50	2	153.75	153.00	8	1,727	0.46%
2020/01/03	9	155.17	3	155.00	155.00	6	1,732	0.35%
2020/01/02	0	0.00	5	157.40	157.50	-5	1,731	-0.29%
2019/12/31	1	158.50	1	158.00	157.50	0	1,736	0.00%
2019/12/30	2	157.50	1	157.50	157.50	1	1,776	0.06%
2019/12/27	0	0.00	3	158.00	158.00	-3	1,778	-0.17%
2019/12/26	7	157.86	0	0.00	157.50	7	1,788	0.39%
2019/12/25	6	159.17	4	159.63	159.00	2	1,803	0.11%
2019/12/24	1	158.50	1	159.00	159.00	0	1,838	0.00%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/19	3	156.33	0	0.00	157.00	3	1,895	0.16%
2019/12/18	3	157.00	4	156.13	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	12	155.08	154.50	-12	1,928	-0.62%
2019/12/16	2	153.75	3	154.00	153.00	-1	1,915	-0.05%
2019/12/13	1	153.50	11	154.50	154.00	-10	1,923	-0.52%
2019/12/12	6	155.08	3	154.50	154.50	3	1,935	0.15%
2019/12/11	1	154.00	3	155.50	155.50	-2	1,955	-0.10%
2019/12/10	0	0.00	1	154.50	154.00	-1	1,964	-0.05%
2019/12/05	1	155.50	1	154.50	153.00	0	2,004	0.00%
2019/12/04	26	154.92	3	154.83	154.50	23	2,019	1.14%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	150.50	1	152.00	151.50	0	1,999	0.00%
2019/11/27	1	151.50	2	151.50	151.50	-1	1,989	-0.05%
2019/11/26	1	149.50	5	150.00	149.50	-4	1,985	-0.20%
2019/11/25	1	149.00	1	148.00	148.00	0	1,980	0.00%
2019/11/22	6	148.92	2	149.00	148.50	4	1,998	0.20%
2019/11/21	11	143.59	7	142.36	144.50	4	2,012	0.20%
2019/11/20	4	146.63	1	146.00	146.50	3	1,983	0.15%
2019/11/19	1	150.00	1	150.00	150.00	0	1,959	0.00%
2019/11/18	3	150.50	2	151.25	149.50	1	1,975	0.05%
2019/11/15	14.2	150.33	6	149.50	149.50	8.2	1,960	0.42%
2019/11/14	8	153.56	1	152.00	153.00	7	1,885	0.37%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3	159.67	1	159.00	158.00	2	1,842	0.11%
2019/11/11	2.1	160.29	0	0.00	160.00	2.1	1,840	0.11%
2019/11/07	0.2	166.00	0	0.00	165.00	0.2	1,835	0.01%
2019/11/05	2	166.00	0	0.00	165.50	2	1,864	0.11%
2019/11/01	0	0.00	11	170.50	169.00	-11	1,910	-0.58%
2019/10/31	1	170.00	1	170.00	170.00	0	1,939	0.00%
2019/10/30	1	169.00	0	0.00	169.00	1	1,946	0.05%
2019/10/28	2	165.50	9	166.56	166.50	-7	1,990	-0.35%
2019/10/25	1	167.50	4	166.75	167.50	-3	1,997	-0.15%
2019/10/24	1	168.50	2	169.00	169.50	-1	1,992	-0.05%
2019/10/23	6	169.50	0	0.00	169.00	6	2,020	0.30%
2019/10/22	16	169.66	0	0.00	169.00	16	2,057	0.78%
2019/10/21	0	0.00	12	171.08	171.00	-12	2,058	-0.58%
2019/10/18	1	175.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	11	174.05	1	174.00	174.50	10	2,122	0.47%
2019/10/16	5	170.50	1	171.50	170.50	4	2,096	0.19%
2019/10/14	5	167.60	0	0.00	166.00	5	2,080	0.24%
2019/10/09	3	167.50	5	166.50	165.00	-2	2,089	-0.10%
2019/10/08	0.4	165.00	0	0.00	164.00	0.4	2,085	0.02%
2019/10/04	1	170.00	1	170.00	166.50	0	2,077	0.00%
2019/10/02	0	0.00	1	166.50	167.00	-1	2,028	-0.05%
2019/10/01	2	164.75	5	166.10	166.50	-3	2,017	-0.15%
2019/09/27	13	165.19	0	0.00	164.50	13	2,022	0.64%
2019/09/26	5.1	170.90	1	171.50	170.00	4.1	1,966	0.21%
2019/09/25	4	176.38	2	177.25	175.50	2	1,914	0.10%
2019/09/24	1	174.50	0	0.00	177.00	1	1,884	0.05%
2019/09/23	1	173.50	1	174.00	174.00	0	1,882	0.00%
2019/09/20	2	176.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2.2	174.59	0	0.00	174.50	2.2	1,813	0.12%
2019/09/12	2	174.75	0	0.00	178.00	2	1,808	0.11%
2019/09/10	3	175.67	0	0.00	176.00	3	1,800	0.17%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	176.50	1	177.00	176.50	0	1,804	0.00%
2019/09/05	1	183.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	2	182.25	0	0.00	182.50	2	1,754	0.11%
2019/08/30	0	0.00	3	185.83	185.00	-3	1,770	-0.17%
2019/08/29	1	182.50	0	0.00	184.00	1	1,798	0.06%
2019/08/27	0	0.00	1	186.50	183.50	-1	1,879	-0.05%
2019/08/26	0.5	184.50	2	188.50	184.50	-1.5	1,890	-0.08%
2019/08/23	2	183.25	1	182.50	182.50	1.1	1,883	0.06%
2019/08/21	1.5	184.84	0	0.00	184.50	1.5	1,856	0.08%
2019/08/20	1	177.50	0	0.00	177.00	1	1,824	0.05%
2019/08/15	3	175.83	1	176.50	175.50	2	1,796	0.11%
2019/08/14	1	174.50	0	0.00	177.00	1	1,761	0.06%
2019/08/13	0	0.00	1	173.00	172.00	-1	1,736	-0.06%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	178.25	0	0.00	178.00	2	1,727	0.12%
2019/08/02	2	176.75	2	186.00	185.00	0	1,688	0.00%
2019/07/31	1	183.50	1	183.00	182.50	0	1,657	0.00%
2019/07/30	6	184.00	0	0.00	183.00	6	1,668	0.36%
2019/07/29	1	184.50	0	0.00	186.50	1	1,666	0.06%
2019/07/25	2	188.75	0	0.00	188.50	2	1,678	0.12%
2019/07/24	6	190.67	1	190.00	188.50	5	1,650	0.30%
2019/07/22	3	197.50	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	2	214.25	214.00	-2	1,553	-0.13%
2019/07/17	0	0.00	2	208.50	208.00	-2	1,530	-0.13%
2019/07/16	0	0.00	3	209.00	211.00	-3	1,499	-0.20%
2019/07/12	1	204.50	0	0.00	203.50	1	1,485	0.07%
2019/07/11	2	206.75	0	0.00	206.50	2	1,549	0.13%
2019/07/10	1	207.00	0	0.00	207.00	1	1,556	0.06%
2019/07/08	1	207.00	1	208.50	209.00	0	1,557	0.00%
2019/07/05	2	207.75	1	210.00	207.00	1	1,562	0.06%
2019/07/04	3	208.83	0	0.00	208.00	3	1,569	0.19%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/26	1	216.00	0	0.00	216.00	1	1,554	0.06%
2019/06/24	0	0.00	3	213.50	213.00	-3	1,553	-0.19%
2019/06/21	1	211.00	2	209.00	212.00	-1	1,550	-0.06%
2019/06/20	2	209.25	1	214.00	214.00	1	1,518	0.07%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	10	203.50	10	201.50	201.50	0	1,491	0.00%
2019/06/17	1	199.00	0	0.00	198.00	1	1,509	0.07%
2019/06/05	10	205.00	12	204.96	206.00	-2	1,688	-0.12%
2019/06/03	3	200.50	1	201.00	200.00	2	1,648	0.12%
2019/05/31	4	211.00	0	0.00	207.50	4	1,604	0.25%
2019/05/23	0	0.00	2	217.00	215.00	-2	1,579	-0.13%
2019/05/20	5	223.50	5	221.00	221.00	0	1,577	0.00%
2019/05/17	0	0.00	2	219.00	218.50	-2	1,573	-0.13%
2019/05/10	1	212.50	6	215.33	211.50	-5	1,610	-0.31%
2019/05/08	2	209.25	1	210.50	211.00	1	1,601	0.06%
2019/05/02	5	215.00	5	214.00	214.00	0	1,548	0.00%
2019/04/26	2	218.00	0	0.00	218.50	2	1,600	0.12%
2019/04/25	10	217.50	12	217.33	217.00	-2	1,634	-0.12%
2019/04/19	0	0.00	3	215.00	214.50	-3	1,794	-0.17%
2019/04/18	3	214.50	0	0.00	213.00	3	1,797	0.17%
2019/04/17	0	0.00	3	222.50	213.00	-3	1,791	-0.17%
2019/04/16	0	0.00	1	210.00	216.00	-1	1,721	-0.06%
2019/04/15	3	213.50	0	0.00	212.00	3	1,743	0.17%
2019/04/12	1	210.00	0	0.00	209.00	1	1,768	0.06%
2019/04/10	0	0.00	1	210.50	210.00	-1	1,879	-0.05%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/04/01	0	0.00	1	210.00	209.50	-1	2,111	-0.05%
2019/03/29	3	214.17	1	215.50	216.00	2	2,112	0.09%
2019/03/25	0	0.00	2	207.75	209.00	-2	2,166	-0.09%
2019/03/21	1	212.50	5	210.10	209.50	-4	2,183	-0.18%
2019/03/20	0	0.00	2	212.75	213.50	-2	2,175	-0.09%
2019/03/18	1	206.50	1	207.00	205.00	0	2,132	0.00%
2019/03/15	5	203.40	0.5	204.50	206.00	4.5	2,125	0.21%
2019/03/14	2	205.25	3	201.00	197.50	-1	2,046	-0.05%
2019/03/13	2	199.00	2	199.50	199.00	0	2,023	0.00%
2019/03/12	1	192.00	0	0.00	195.00	1	2,026	0.05%
2019/03/08	1	195.50	10	195.50	195.50	-9	2,025	-0.44%
2019/03/07	1	194.00	0	0.00	194.00	1	2,023	0.05%
2019/03/06	1	191.00	0	0.00	191.50	1	2,037	0.05%
2019/02/25	0	0.00	2	190.00	188.00	-2	2,024	-0.10%
2019/02/22	5	192.50	0	0.00	192.00	5	2,057	0.24%
2019/02/21	2	194.50	1.1	196.00	196.50	0.9	2,068	0.05%
2019/02/19	0	0.00	1	195.50	192.50	-1	2,063	-0.05%
2019/02/15	3	196.50	0	195.00	195.00	3	2,133	0.14%
2019/02/14	1	194.50	0.1	195.50	196.50	0.9	2,143	0.04%
2019/02/13	10	200.50	10	196.50	191.50	0	2,146	0.00%
2019/02/12	0	0.00	1	193.50	194.50	-1	2,104	-0.05%
2019/02/11	1	194.50	7	196.06	195.50	-6	2,113	-0.29%
2019/01/30	1	188.00	19	187.26	190.00	-18	2,091	-0.86%
2019/01/29	1	185.50	0	0.00	186.50	1	2,106	0.05%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/24	2	188.00	0	0.00	189.00	2	2,162	0.09%
2019/01/18	1	184.00	1	185.50	183.00	0	2,254	0.00%
2019/01/17	2	189.50	1	188.00	184.00	1	2,279	0.04%
2019/01/15	4	192.00	4	191.50	193.00	0	2,371	0.00%
2019/01/14	1	186.00	2	186.50	188.00	-1	2,310	-0.04%
2019/01/11	2	179.00	0	0.00	179.50	2	2,375	0.08%
2019/01/09	0	0.00	0.1	178.50	180.00	-0.1	2,468	-0.01%
2019/01/07	3	181.17	4.1	181.97	182.50	-1.1	2,534	-0.04%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	178.50	179.00	-1	2,569	-0.04%
2019/01/02	2	171.50	2	174.75	174.50	0	2,616	0.00%
2018/12/28	5	170.10	5	169.80	170.00	0	2,589	0.00%
2018/12/27	6	167.00	2	165.75	168.50	4	2,582	0.15%
2018/12/26	2	158.50	2	159.25	159.00	0	2,554	0.00%
2018/12/25	1	157.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	158.00	0	0.00	154.50	1	2,427	0.04%
2018/12/21	1	163.00	0	0.00	160.50	1	2,366	0.04%
2018/12/10	0	0.00	3	169.00	168.50	-3	2,365	-0.13%
2018/12/05	0	0.00	6	168.50	172.00	-6	2,377	-0.25%
2018/12/03	1	176.00	2	179.50	176.00	-1	2,388	-0.04%
2018/11/30	2	177.00	1	179.00	180.00	1	2,373	0.04%
2018/11/29	1	176.00	0	0.00	177.00	1	2,394	0.04%
2018/11/26	5	179.50	7	182.07	183.50	-2	2,411	-0.08%
2018/11/22	1	182.50	0	0.00	182.00	1	2,433	0.04%
2018/11/21	1	178.50	1	180.00	182.50	0	2,459	0.00%
2018/11/20	0	0.00	5	175.30	174.50	-5	2,452	-0.20%
2018/11/19	1	172.50	1	172.50	172.00	0	2,460	0.00%
2018/11/15	3	174.17	3	173.83	174.50	0	2,512	0.00%
2018/11/14	1	171.00	7	172.50	172.50	-6	2,532	-0.24%
2018/11/09	1	164.00	3	165.33	164.00	-2	2,661	-0.08%
2018/11/08	0	0.00	2	166.25	163.50	-2	2,682	-0.07%
2018/11/06	1	163.50	3	161.50	160.00	-2	2,772	-0.07%
2018/11/05	2	158.25	1	157.50	158.00	1	2,797	0.04%
2018/11/02	1	163.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	0	0.00	0	166.00	166.00	0	2,764	0.00%
2018/10/31	3	166.00	2	166.00	166.00	1	2,734	0.04%
2018/10/29	0	0.00	2	169.25	166.00	-2	2,636	-0.08%
2018/10/26	3	165.17	2	163.00	163.00	1	2,608	0.04%
2018/10/24	5	171.10	15	167.33	170.00	-10	2,516	-0.40%
2018/10/23	2	160.75	3	157.50	157.50	-1	2,386	-0.04%
2018/10/22	0	0.00	11.1	164.04	163.00	-11.1	2,350	-0.47%
2018/10/19	14	165.64	7	166.36	163.50	7	2,336	0.30%
2018/10/18	9	166.00	7.1	167.38	170.00	1.9	2,214	0.09%
2018/10/17	4	166.13	33	162.64	163.00	-29	2,139	-1.36%
2018/10/16	7	160.86	3	162.00	163.00	4	2,090	0.19%
2018/10/12	4	153.00	1	152.53	153.50	3	2,011	0.15%
2018/10/11	10	152.50	12	153.38	152.00	-2	1,981	-0.10%
2018/10/09	9	161.11	5	161.20	160.00	4	1,905	0.21%
2018/10/08	3	156.50	1	156.50	156.50	2	1,782	0.11%
2018/10/05	5	152.50	4	153.88	151.50	1	1,766	0.06%
2018/10/04	3	151.00	0	0.00	151.00	3	1,748	0.17%
2018/10/03	1	152.00	0	0.00	151.50	1	1,723	0.06%
2018/10/02	1	152.50	0	0.00	153.00	1	1,724	0.06%
2018/10/01	0	0.00	2	150.50	151.50	-2	1,717	-0.12%
2018/09/26	0	0.00	6	154.00	153.50	-6	1,710	-0.35%
2018/09/21	2	157.50	0	0.00	157.50	2	1,701	0.12%
2018/09/20	0	0.00	4	157.38	156.50	-4	1,686	-0.24%
2018/09/19	1	155.50	1	155.00	155.50	0	1,662	0.00%
2018/09/18	1	153.00	0	0.00	153.00	1	1,645	0.06%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	0	0.00	1	150.00	150.50	-1	1,628	-0.06%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/10	0	0.00	1	151.50	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	5	149.10	151.00	-5	1,530	-0.33%
2018/09/06	6	145.67	2	145.50	144.00	4	1,484	0.27%
2018/09/05	5	146.40	3	146.50	145.50	2	1,462	0.14%
2018/09/04	4	150.88	0	0.00	150.00	4	1,435	0.28%
2018/08/31	1	158.00	3	155.00	159.00	-2	1,376	-0.15%
2018/08/30	1	156.50	5	155.10	155.00	-4	1,356	-0.29%
2018/08/29	6	158.50	3	158.00	158.00	3	1,344	0.22%
2018/08/28	3	153.83	4	154.88	155.00	-1	1,319	-0.08%
2018/08/27	3	157.67	0	0.00	155.50	3	1,291	0.23%
2018/08/24	0	0.00	1	157.00	158.00	-1	1,239	-0.08%
2018/08/23	6	159.67	2	159.00	161.00	4	1,205	0.33%
2018/08/22	2	159.50	3	157.50	158.50	-1	1,172	-0.09%
2018/08/21	2	157.00	3	158.34	160.00	-1	1,121	-0.09%
2018/08/20	18	162.14	8	158.88	155.00	10	1,073	0.93%
2018/08/16	3	149.67	0	0.00	148.00	3	910	0.33%
2018/08/15	1	149.00	1	149.00	149.50	0	840	0.00%
2018/08/14	1	145.00	2	145.75	148.50	-1	809	-0.12%
2018/08/13	4	148.88	12	146.29	147.00	-8	758	-1.05%
2018/08/10	0	0.00	5	144.10	144.50	-5	674	-0.74%
2018/08/08	0	0.00	2	141.50	140.50	-2	635	-0.31%
2018/08/07	0	0.00	1	139.50	139.00	-1	612	-0.16%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/08/03	1	137.50	0	0.00	138.00	1	619	0.16%
2018/08/02	2	140.00	5	138.00	136.50	-3	628	-0.48%
2018/08/01	1	137.50	0	0.00	138.00	1	622	0.16%
2018/07/31	0	0.00	0	136.50	136.00	0	617	0.00%
2018/07/26	0	0.00	1	137.50	135.50	-1	640	-0.16%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/20	1	135.00	2	135.75	136.00	-1	667	-0.15%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/17	2	134.00	0	0.00	134.00	2	683	0.29%
2018/07/13	5	131.50	0	0.00	131.50	5	750	0.67%
2018/07/10	1	137.00	0	0.00	138.50	1	745	0.13%
2018/07/05	0	0.00	1	138.00	137.00	-1	770	-0.13%
2018/06/29	1	136.00	0	0.00	137.00	1	780	0.13%
2018/06/28	0	0.00	1	136.00	134.50	-1	772	-0.13%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.50	1	132.00	130.50	0	770	0.00%
2018/06/13	3	136.50	0	0.00	137.00	3	808	0.37%
2018/06/11	2	135.50	0	0.00	135.50	2	828	0.24%
2018/06/06	2	137.00	0	0.00	136.50	2	838	0.24%
2018/05/30	0	0.00	3	135.00	136.50	-3	850	-0.35%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/16	0	0.00	2	134.74	133.50	-2	900	-0.23%
2018/05/15	1	138.00	0	0.00	136.00	1	898	0.11%
2018/05/14	4	136.38	1	138.50	138.00	3	911	0.33%
2018/05/11	0	0.00	1	138.00	138.50	-1	927	-0.11%
2018/05/10	7	137.57	0	0.00	137.50	7	934	0.75%
2018/05/04	2	139.50	1	141.00	140.50	1	925	0.11%
2018/04/30	0	0.00	1	142.50	143.00	-1	926	-0.11%
2018/04/27	1	137.00	0	0.00	139.00	1	914	0.11%
2018/04/26	2	140.00	0	0.00	139.50	2	937	0.21%
2018/04/25	1	136.50	0	0.00	139.00	1	963	0.10%
2018/04/24	1	139.00	2	140.00	138.00	-1	1,064	-0.09%
2018/04/23	2	139.00	0	0.00	137.00	2	1,052	0.19%
2018/04/20	0	0.00	15	142.50	142.50	-15	1,032	-1.45%
2018/04/19	0	0.00	3	145.50	144.00	-3	1,013	-0.30%
2018/04/18	0	0.00	2	141.50	139.00	-2	958	-0.21%
2018/04/17	2	137.50	0	0.00	139.50	2	951	0.21%
2018/04/16	0	0.00	2	140.75	140.50	-2	949	-0.21%
2018/04/13	20	142.00	15.3	140.14	140.50	4.7	955	0.49%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/09	2	134.00	0	0.00	134.50	2	920	0.22%
2018/03/23	1	136.50	2	136.50	136.00	-1	853	-0.12%
2018/03/22	0	0.00	2	137.00	136.50	-2	846	-0.24%
2018/03/21	2	137.48	1	136.50	136.00	1	834	0.12%
2018/03/16	1	131.50	0	0.00	131.00	1	816	0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/09	0	0.00	0.1	132.00	132.50	-0.1	779	-0.01%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	2	134.25	0	0.00	133.50	2	812	0.25%
2018/02/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	2	131.00	132.00	-2	759	-0.26%
2018/02/21	1	130.50	2	130.00	130.00	-1	765	-0.13%
2018/02/07	0	0.00	4	129.13	128.50	-4	784	-0.51%
2018/02/06	4	124.88	3	124.50	126.00	1	784	0.13%
2018/02/05	3	124.50	0	0.00	127.50	3	800	0.37%
2018/02/02	1	135.00	2	135.75	133.00	-1	775	-0.13%
2018/02/01	1	134.50	1	136.00	135.00	0	764	0.00%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/30	0	0.00	1	137.00	134.50	-1	766	-0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/25	3	135.67	0	0.00	134.50	3	794	0.38%
2018/01/22	2	137.50	1	142.00	139.00	1	765	0.13%
2018/01/19	1	136.00	1	137.50	138.00	0	739	0.00%
2018/01/18	0	0.00	6.2	138.19	140.00	-6.2	708	-0.88%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/15	0	0.00	1	129.50	129.00	-1	612	-0.16%
2018/01/12	1	131.00	0	0.00	129.50	1	629	0.16%
2018/01/10	2	131.50	2	131.50	131.50	0	705	0.00%
2018/01/09	1	130.00	2	131.00	130.50	-1	713	-0.14%
2018/01/04	0	0.00	0	129.50	129.50	0	730	0.00%