力山 (1515)-玉山-新莊券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,124張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	51.20	51.70	-10	1,627	-0.61%
2024/04/26	2	48.85	0	0.00	48.85	2	1,563	0.13%
2024/04/25	0	0.00	7	49.76	49.45	-7	1,558	-0.45%
2024/04/24	0	0.00	4	49.65	49.55	-4	1,568	-0.26%
2024/04/19	13	48.36	0	0.00	48.40	13	1,586	0.82%
2024/04/16	5	47.85	0	0.00	47.60	5	1,761	0.28%
2024/04/15	5	49.65	0	0.00	49.40	5	1,793	0.28%
2024/04/11	3	49.45	0	0.00	50.00	3	1,898	0.16%
2024/04/10	5	51.78	9	50.91	51.00	-4	1,877	-0.21%
2024/04/09	1	47.85	1	48.25	49.90	0	1,816	0.00%
2024/04/03	6	46.77	0.2	47.20	47.20	5.8	1,788	0.32%
2024/04/02	13	49.03	0	0.00	47.00	13	1,789	0.73%
2024/03/26	2	49.70	0	0.00	49.45	2	1,773	0.11%
2024/03/25	0	0.00	1	50.30	50.40	-1	1,768	-0.06%
2024/03/22	2	50.70	2	51.20	51.20	0	1,776	0.00%
2024/03/21	2	48.45	5	48.45	49.25	-3	1,755	-0.17%
2024/03/19	0	0.00	1	50.00	49.45	-1	1,813	-0.06%
2024/03/18	1	49.55	1	49.45	49.45	0	1,868	0.00%
2024/03/15	1	49.20	0	0.00	49.20	1	2,003	0.05%
2024/03/14	0	0.00	2	50.40	50.40	-2	2,298	-0.09%
2024/03/13	3	49.82	4	49.55	49.05	-1	2,322	-0.04%
2024/03/12	5.2	51.12	45	51.69	51.00	-39.8	2,371	-1.68%
2024/03/11	4	49.26	3	49.73	50.60	1	2,478	0.04%
2024/03/08	4	46.80	0	0.00	46.75	4	2,449	0.16%
2024/03/07	1	47.00	1	47.55	47.85	0	2,455	0.00%
2024/03/06	5	47.05	0	0.00	47.20	5	2,445	0.20%
2024/03/05	1	46.65	0	0.00	46.90	1	2,444	0.04%
2024/03/01	0	0.00	5	48.60	48.40	-5	2,468	-0.20%
2024/02/26	0	0.00	4	48.44	48.30	-4	2,510	-0.16%
2024/02/23	4	47.61	0	0.00	47.25	4	2,523	0.16%
2024/02/22	1	48.55	15	48.50	48.40	-14	2,550	-0.55%
2024/02/21	1	47.00	1	47.05	46.80	0	2,567	0.00%
2024/02/20	0	0.00	1	46.35	46.30	-1	2,953	-0.03%
2024/02/19	2	45.80	0	0.00	45.80	2	3,920	0.05%
2024/02/16	6	46.03	0	0.00	45.95	6	4,299	0.14%
2024/02/15	11	44.32	0	0.00	44.00	11	4,913	0.22%
2024/02/05	0	0.00	18	43.46	43.50	-18	5,183	-0.35%
2024/02/02	2	43.65	0	0.00	43.25	2	5,393	0.04%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/30	1	44.60	0	0.00	44.45	1	5,551	0.02%
2024/01/29	0	0.00	1	45.10	45.10	-1	5,548	-0.02%
2024/01/26	1	44.75	1	44.95	44.90	0	5,551	0.00%
2024/01/25	3	45.35	0	0.00	44.80	3	5,547	0.05%
2024/01/24	1	46.10	3	46.33	45.80	-2	5,535	-0.04%
2024/01/23	0	0.00	2	46.00	45.80	-2	5,527	-0.04%
2024/01/22	1	45.45	1	45.80	45.75	0	5,518	0.00%
2024/01/19	1	45.55	0	0.00	45.40	1	5,515	0.02%
2024/01/18	1	45.80	2	46.23	45.90	-1	5,508	-0.02%
2024/01/17	5	45.59	1	45.60	45.60	4	5,492	0.07%
2024/01/16	3	46.18	3	46.23	46.60	0	5,481	0.00%
2024/01/15	2	47.23	1	47.45	47.05	1	5,472	0.02%
2024/01/12	1	47.15	0	0.00	47.15	1	5,462	0.02%
2024/01/11	5	48.73	4	48.94	48.40	1	5,447	0.02%
2024/01/10	34	49.33	2	48.83	47.70	32	5,365	0.60%
2024/01/09	20	52.79	16	53.10	53.00	4	5,272	0.08%
2024/01/08	1	54.80	1	54.40	54.70	0	5,231	0.00%
2024/01/05	10	52.85	13	52.46	52.90	-3	5,171	-0.06%
2024/01/04	3	50.23	2	50.80	51.10	1	5,136	0.02%
2024/01/03	10	50.83	9	51.23	50.70	1	5,209	0.02%
2024/01/02	1	52.00	1	52.40	51.70	0	5,207	0.00%
2023/12/29	1	51.60	3	51.87	51.60	-2	5,208	-0.04%
2023/12/28	1	51.00	0	0.00	51.10	1	5,213	0.02%
2023/12/27	2	51.15	2	51.25	51.00	0	5,237	0.00%
2023/12/26	0	0.00	1	51.60	51.60	-1	5,280	-0.02%
2023/12/25	2	50.70	0	0.00	50.80	2	5,301	0.04%
2023/12/22	3	51.60	1	52.10	51.70	2	5,281	0.04%
2023/12/21	2	52.25	1	51.90	51.90	1	5,282	0.02%
2023/12/20	8	53.19	9	53.18	53.00	-1	5,297	-0.02%
2023/12/19	4	52.73	3	52.83	52.70	1	5,305	0.02%
2023/12/18	4	54.05	0	0.00	53.30	4	5,322	0.08%
2023/12/15	2	54.00	12	54.17	54.30	-10	5,320	-0.19%
2023/12/14	2	54.05	0	0.00	54.10	2	5,330	0.04%
2023/12/13	4	55.10	2	56.30	54.80	2	5,331	0.04%
2023/12/12	8	53.10	10	54.88	55.40	-2	5,344	-0.04%
2023/12/11	20	54.60	16	57.08	53.40	4	5,343	0.07%
2023/12/08	5	54.50	2	54.55	54.30	3	5,410	0.06%
2023/12/07	6	54.70	9	54.57	54.60	-3	5,684	-0.05%
2023/12/06	20	53.69	15	54.01	53.60	5	5,699	0.09%
2023/12/05	19	55.16	0	0.00	54.10	19	5,521	0.34%
2023/12/04	1	58.80	7	58.93	58.40	-6	5,467	-0.11%
2023/12/01	4	57.88	0	0.00	58.00	4	5,442	0.07%
2023/11/30	0	0.00	16	56.89	57.90	-16	5,423	-0.29%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	4	56.88	0	0.00	57.00	4	5,398	0.07%
2023/11/27	2	58.85	1	60.70	58.50	1	5,355	0.02%
2023/11/24	0	0.00	1	60.50	60.30	-1	5,329	-0.02%
2023/11/23	10	58.92	6	60.03	60.20	4	5,299	0.08%
2023/11/22	2	59.10	9	59.76	59.70	-7	5,279	-0.13%
2023/11/21	4	58.35	10	58.20	59.50	-6	5,262	-0.11%
2023/11/20	4	59.95	4	59.80	59.90	0	5,234	0.00%
2023/11/17	28	60.25	31	59.63	59.90	-3	5,179	-0.06%
2023/11/16	38	58.81	47	58.72	58.40	-9	4,788	-0.19%
2023/11/15	8	55.58	11.4	57.17	58.10	-3.4	3,804	-0.09%
2023/11/14	54	52.45	56.4	51.10	52.90	-2.4	3,423	-0.07%
2023/11/13	3	48.78	10.2	49.86	50.40	-7.2	2,790	-0.26%
2023/11/10	4	45.23	8	44.96	45.90	-4	2,515	-0.16%
2023/11/09	5	43.65	14	43.84	42.65	-9	2,313	-0.39%
2023/11/08	0	0.00	2	43.10	43.10	-2	2,198	-0.09%
2023/11/07	16	39.74	0	0.00	39.20	16	2,174	0.74%
2023/11/03	0	0.00	1	39.25	39.00	-1	2,220	-0.05%
2023/11/02	2	39.83	0	0.00	39.45	2	2,226	0.09%
2023/11/01	6	40.43	0	0.00	39.60	6	2,260	0.27%
2023/10/30	10	40.43	0	0.00	40.40	10	2,276	0.44%
2023/10/26	0	0.00	10	39.97	39.90	-10	2,273	-0.44%
2023/10/24	5	39.85	10	40.18	39.85	-5	2,274	-0.22%
2023/10/23	1	39.95	0	0.00	39.85	1	2,274	0.04%
2023/10/20	7	38.20	0	0.00	38.60	7	2,267	0.31%
2023/10/19	0	0.00	1	38.20	38.60	-1	2,286	-0.04%
2023/10/18	7	38.19	0	0.00	38.05	7	2,285	0.31%
2023/10/17	1	39.85	0	0.00	38.55	1	2,279	0.04%
2023/10/16	1	39.90	1	40.00	39.90	0	2,265	0.00%
2023/10/13	2	41.13	1	40.70	40.70	1	2,286	0.04%
2023/10/12	1	42.20	3	41.60	42.45	-2	2,294	-0.09%
2023/10/11	4	40.15	5	43.75	41.45	-1	2,293	-0.04%
2023/10/06	0	0.00	4	43.74	43.90	-4	2,227	-0.18%
2023/10/05	0	0.00	1	43.50	43.50	-1	2,273	-0.04%
2023/10/04	1	43.85	0	0.00	43.90	1	2,427	0.04%
2023/10/03	4	43.43	0	0.00	43.40	4	2,489	0.16%
2023/10/02	3	43.58	1	43.00	44.70	2	2,465	0.08%
2023/09/25	6	42.06	0	0.00	42.10	6	2,443	0.25%
2023/09/22	0	0.00	8	40.37	41.20	-8	2,424	-0.33%
2023/09/21	0	0.00	2	40.30	40.40	-2	2,415	-0.08%
2023/09/20	3	42.20	1	42.20	42.00	2	2,398	0.08%
2023/09/19	0	0.00	2	43.70	42.25	-2	2,399	-0.08%
2023/09/18	3	43.33	0	0.00	43.15	3	2,373	0.13%
2023/09/15	22	44.67	22	45.60	44.75	0	2,344	0.00%
2023/09/14	4	44.68	2	44.48	45.05	2	2,293	0.09%
2023/09/13	21	43.78	5	43.42	44.10	16	2,167	0.74%
2023/09/12	4	41.63	27	42.84	43.60	-23	1,845	-1.25%
2023/09/11	2	39.18	14	39.27	39.65	-12	1,545	-0.78%
2023/09/07	0	0.00	5	35.50	35.35	-5	1,493	-0.33%
2023/09/06	5	36.00	5	36.10	35.90	0	1,513	0.00%
2023/09/05	0	0.00	5	36.30	36.30	-5	1,524	-0.33%
2023/09/04	4	35.85	2	35.85	36.40	2	1,546	0.13%
2023/09/01	8	35.42	7	35.30	35.40	1	1,566	0.06%
2023/08/28	3	34.05	0	0.00	33.75	3	1,693	0.18%
2023/08/24	7	35.29	10	35.02	34.70	-3	1,670	-0.18%
2023/08/23	7	36.30	2	36.55	36.10	5	1,636	0.31%
2023/08/22	2	37.50	0	0.00	37.05	2	1,629	0.12%
2023/08/21	0	0.00	5	37.85	37.85	-5	1,618	-0.31%
2023/08/17	2	36.75	2	38.15	38.00	0	1,596	0.00%
2023/08/16	0	0.00	6	37.87	37.40	-6	1,582	-0.38%
2023/08/15	1	38.25	0	0.00	38.50	1	1,572	0.06%
2023/08/14	15	37.68	0	0.00	37.00	15	1,548	0.97%
2023/08/10	3	38.60	12	39.51	38.55	-9	1,499	-0.60%
2023/08/07	11	38.60	1	38.50	38.50	10	1,434	0.70%
2023/08/04	0	0.00	10	36.16	38.00	-10	1,395	-0.72%
2023/07/27	15	35.47	0	0.00	35.40	15	1,403	1.07%
2023/07/26	0	0.00	1	35.10	35.10	-1	1,419	-0.07%
2023/07/24	2	35.40	2	35.15	35.30	0	1,418	0.00%
2023/07/19	0	0.00	0.2	37.60	36.95	-0.2	1,375	-0.01%
2023/07/13	0	0.00	10	38.05	37.65	-10	1,300	-0.77%
2023/07/12	17	38.39	5	37.95	37.85	12	1,282	0.94%
2023/07/11	18	39.74	24	39.98	39.25	-6	1,226	-0.49%
2023/07/10	5	38.51	7.4	38.72	39.15	-2.4	1,061	-0.23%
2023/07/07	1	35.70	4	35.60	35.60	-3	984	-0.30%
2023/07/06	18	36.39	14	36.50	36.35	4	975	0.41%
2023/07/05	5	35.45	0	0.00	35.65	5	939	0.53%
2023/07/03	3	36.50	0	0.00	36.40	3	908	0.33%
2023/06/30	5	34.00	0	0.00	34.75	5	884	0.56%
2023/06/29	5	34.49	0	0.00	34.50	5	873	0.57%
2023/06/27	3	36.75	0	0.00	35.65	3	848	0.35%
2023/06/19	0	0.00	1	35.95	36.05	-1	760	-0.13%
2023/06/16	3	36.33	1	36.10	36.30	2	742	0.27%
2023/06/15	0	0.00	4	34.76	34.85	-4	686	-0.58%
2023/06/14	3	33.40	4	33.20	33.80	-1	662	-0.15%
2023/06/13	2	34.60	4	34.33	34.15	-2	646	-0.31%
2023/06/12	3	33.88	1.1	33.90	34.05	1.9	617	0.31%
2023/06/09	2	33.50	2.2	32.99	33.35	-0.2	605	-0.03%
2023/06/08	0	0.00	0.2	33.55	33.40	-0.2	615	-0.03%
2023/06/07	8	32.39	2.5	32.64	33.20	5.5	604	0.91%
2023/06/06	0	0.00	1.5	32.45	32.65	-1.5	587	-0.26%
2023/06/05	3	32.30	2.5	32.72	32.60	0.5	573	0.09%
2023/06/02	2	31.25	5	31.42	30.85	-3	520	-0.58%
2023/05/31	1	29.35	0	0.00	29.25	1	477	0.21%
2023/05/18	0	0.00	5	29.40	29.35	-5	550	-0.91%
2023/05/17	0	0.00	5	29.40	29.30	-5	549	-0.91%
2023/05/09	0.2	29.45	0	0.00	29.55	0.2	559	0.04%
2023/05/08	1	30.50	1	30.45	30.30	0	556	0.00%
2023/05/03	0	0.00	5	31.25	31.35	-5	558	-0.90%
2023/05/02	0	0.00	16	30.32	30.75	-16	543	-2.94%
2023/04/28	0	0.00	10	29.94	29.65	-10	525	-1.90%
2023/04/27	2	28.85	3	28.90	28.85	-1	514	-0.19%
2023/04/25	12	28.56	0	0.00	28.30	12	516	2.32%
2023/04/21	0.1	28.65	0	0.00	28.65	0.1	541	0.02%
2023/04/20	0	0.00	0.2	29.50	29.15	-0.2	556	-0.04%
2023/04/19	0.2	29.70	0	0.00	29.85	0.2	568	0.04%
2023/04/18	2	29.85	0	0.00	29.75	2	563	0.35%
2023/04/13	0	0.00	4	29.58	29.65	-4	553	-0.72%
2023/04/12	0	0.00	3	29.30	29.25	-3	549	-0.55%
2023/04/07	0	29.05	2	29.05	28.95	-2	546	-0.36%
2023/04/06	0	29.05	0	0.00	29.05	0	546	0.01%
2023/03/28	0	29.80	0	0.00	29.00	0	571	0.00%
2023/03/22	0	0.00	2	29.40	29.50	-2	587	-0.34%
2023/03/20	0.1	29.75	0	0.00	29.30	0.1	601	0.01%
2023/03/16	1	28.95	0	0.00	28.90	1	616	0.16%
2023/03/14	1.1	29.12	0	0.00	29.15	1.1	649	0.17%
2023/03/13	2	28.68	0	0.00	29.30	2	655	0.31%
2023/03/10	1	29.60	0	0.00	29.65	1	646	0.15%
2023/03/02	0.3	30.01	0	0.00	29.70	0.3	691	0.04%
2023/02/24	0	31.25	1	30.85	30.80	-1	672	-0.15%
2023/02/23	0	0.00	0.1	32.20	31.80	-0.1	672	-0.02%
2023/02/22	0.2	32.20	0	0.00	32.05	0.2	670	0.02%
2023/02/21	1	32.30	1	32.10	32.10	0	669	0.00%
2023/02/17	0	0.00	0	32.10	31.90	0	668	0.00%
2023/02/10	0	0.00	0.2	31.65	31.25	-0.2	664	-0.03%
2023/02/08	0.2	31.30	0	0.00	31.70	0.2	666	0.03%
2023/02/07	0	0.00	0.8	31.80	31.15	-0.8	663	-0.12%
2023/02/02	0	0.00	5.2	31.65	31.50	-5.2	655	-0.79%
2023/01/16	1	29.85	0	0.00	29.90	1	635	0.16%
2023/01/12	0.1	30.05	9	30.38	30.00	-8.9	654	-1.36%
2023/01/11	0.1	29.95	2	29.90	29.95	-1.9	639	-0.30%
2023/01/10	1.4	29.00	0	0.00	29.40	1.4	629	0.23%
2023/01/09	1	29.50	0	0.00	29.20	1	611	0.16%
2023/01/04	0.4	30.00	0	0.00	30.00	0.4	605	0.06%
2023/01/03	0.2	29.70	5	29.90	29.90	-4.8	612	-0.79%
2022/12/30	1.4	29.89	7	29.98	29.90	-5.7	618	-0.91%
2022/12/29	0	30.00	0	0.00	29.95	0	634	0.00%
2022/12/28	3.2	30.79	0	0.00	30.40	3.2	638	0.49%
2022/12/26	0	0.00	1	31.05	30.95	-1	642	-0.16%
2022/12/23	0	0.00	1	31.40	30.90	-1	645	-0.15%
2022/12/22	1	30.50	0	0.00	30.75	1	651	0.15%
2022/12/21	4	31.41	0	0.00	31.40	4	656	0.61%
2022/12/20	1	33.40	1	32.40	32.35	0	661	0.00%
2022/12/15	3	32.75	0	0.00	33.30	3	663	0.45%
2022/12/13	3	32.65	0	0.00	32.50	3	662	0.45%
2022/12/12	3	33.30	0	0.00	33.30	3	667	0.45%
2022/12/08	3	32.45	0	0.00	33.10	3	669	0.45%
2022/12/05	0	0.00	6.1	33.24	33.40	-6.1	668	-0.91%
2022/11/30	0	0.00	6	30.20	29.90	-6	659	-0.91%
2022/11/28	1	29.00	1	29.20	29.30	0	655	0.00%
2022/11/25	1	29.25	0	0.00	29.20	1	663	0.15%
2022/11/24	1	28.95	0	0.00	29.35	1	670	0.15%
2022/11/23	1	29.50	0	0.00	29.55	1	669	0.15%
2022/11/22	2	29.70	0	0.00	29.70	2	676	0.30%
2022/11/18	1	30.35	0	0.00	30.25	1	789	0.13%
2022/11/17	0	0.00	0.1	30.65	30.85	-0.1	790	-0.01%
2022/11/15	0	0.00	0.1	30.45	30.20	-0.1	801	-0.01%
2022/11/14	0	0.00	1	29.95	30.20	-1	804	-0.12%
2022/11/11	1	28.70	0	0.00	29.25	1	801	0.12%
2022/11/02	0	0.00	3	28.55	28.60	-3	821	-0.37%
2022/10/26	1	27.85	0	0.00	28.20	1	907	0.11%
2022/10/20	1	27.70	0	0.00	27.95	1	945	0.11%
2022/10/11	0.1	28.30	0	0.00	28.05	0.1	1,104	0.01%
2022/10/06	0.1	31.13	0	0.00	30.75	0.1	1,353	0.00%
2022/10/04	0.1	29.80	0	0.00	29.65	0.1	1,358	0.00%
2022/10/03	0.1	29.10	0	0.00	29.00	0.1	1,383	0.01%
2022/09/29	0	0.00	2	29.50	29.65	-2	1,390	-0.14%
2022/09/28	1	30.65	1	29.25	28.75	0	1,386	0.00%
2022/09/21	0	33.35	0	0.00	33.15	0	1,384	0.00%
2022/09/19	5	33.00	0	0.00	32.85	5	1,384	0.36%
2022/09/16	9	34.84	2	34.90	34.70	7	1,386	0.50%
2022/09/14	5	34.30	0	0.00	34.25	5	1,392	0.36%
2022/09/12	2	35.05	0	0.00	34.90	2	1,416	0.14%
2022/09/08	1	34.25	4	34.04	33.70	-3	1,424	-0.21%
2022/09/07	0.2	32.00	0	0.00	31.50	0.2	1,437	0.01%
2022/09/06	3	32.35	0	0.00	32.50	3	1,441	0.21%
2022/09/05	6.2	33.86	0	0.00	33.35	6.2	1,447	0.42%
2022/09/02	6	34.95	0	0.00	34.50	6	1,434	0.42%
2022/09/01	11	34.15	0	0.00	34.40	11	1,421	0.77%
2022/08/31	0	0.00	2	34.35	34.40	-2	1,438	-0.14%
2022/08/30	0	0.00	4	33.83	34.15	-4	1,453	-0.28%
2022/08/29	1	33.30	0	0.00	33.30	1	1,451	0.07%
2022/08/26	20	35.58	13	34.75	34.50	7	1,448	0.48%
2022/08/25	0	0.00	2	35.50	36.30	-2	1,356	-0.15%
2022/08/23	0	0.00	5	33.05	33.15	-5	1,342	-0.37%
2022/08/22	0	0.00	3	33.10	33.50	-3	1,349	-0.22%
2022/08/19	8	33.18	0	0.00	33.15	8	1,349	0.59%
2022/08/18	3	33.15	0	0.00	33.55	3	1,359	0.22%
2022/08/17	3	33.30	0	0.00	33.40	3	1,359	0.22%
2022/08/16	5	32.50	0	0.00	32.50	5	1,360	0.37%
2022/08/11	0	0.00	2	31.00	31.30	-2	1,353	-0.15%
2022/08/09	4	30.28	0	0.00	30.40	4	1,345	0.30%
2022/08/04	201	31.60	1	31.70	31.05	200	1,353	14.78%	大買/鉅額交易
2022/08/02	2	33.90	0	0.00	33.50	2	1,335	0.15%
2022/07/22	1	33.55	0	0.00	33.40	1	1,267	0.08%
2022/07/20	1	32.50	1	32.90	31.90	0	1,248	0.00%
2022/07/19	0	0.00	5	33.23	32.55	-5	1,227	-0.41%
2022/07/18	40	34.54	40	35.37	34.40	0	1,193	0.00%
2022/07/15	3	35.30	0	0.00	36.05	3	1,142	0.26%
2022/07/12	1	29.00	1	29.50	28.70	0	882	0.00%
2022/07/11	1	29.85	0	0.00	29.85	1	879	0.11%
2022/07/06	0	0.00	3	27.58	27.15	-3	854	-0.35%
2022/06/30	0.4	27.10	0	0.00	26.80	0.4	861	0.05%
2022/06/21	0	0.00	14	27.68	29.10	-14	865	-1.62%
2022/06/20	16	29.33	0	0.00	27.40	16	870	1.84%
2022/06/17	0	0.00	11	30.40	29.40	-11	849	-1.30%
2022/06/16	0	0.00	1	31.25	30.50	-1	842	-0.12%
2022/06/15	1	33.35	0	0.00	33.15	1	826	0.12%
2022/06/14	0	0.00	1	34.25	34.00	-1	832	-0.12%
2022/06/13	1	35.60	0	0.00	35.60	1	836	0.12%
2022/06/10	5	36.00	1	36.20	36.65	4	839	0.48%
2022/06/09	1.3	36.35	0	0.00	36.80	1.3	843	0.15%
2022/06/08	0	0.00	1	40.40	40.10	-1	818	-0.12%
2022/05/30	0	0.00	1	38.20	38.95	-1	832	-0.12%
2022/05/26	1	37.05	0	0.00	36.60	1	832	0.12%
2022/05/25	0	0.00	10	36.70	36.85	-10	841	-1.19%
2022/05/24	0.1	37.00	0	0.00	36.40	0.1	852	0.01%
2022/05/23	0.1	37.80	10	37.47	37.20	-9.9	855	-1.16%
2022/05/18	0	0.00	5	38.10	38.00	-5	891	-0.56%
2022/05/17	0.1	37.50	0	0.00	37.80	0.1	905	0.01%
2022/05/12	6	36.12	0	0.00	36.15	6	961	0.62%
2022/05/10	0	0.00	1	37.30	38.10	-1	1,026	-0.10%
2022/05/09	0.1	38.90	0	0.00	37.10	0.1	1,122	0.01%
2022/05/06	1	39.40	0	0.00	39.50	1	1,222	0.08%
2022/04/28	1	39.60	0	0.00	39.55	1	1,447	0.07%
2022/04/27	7	39.03	10	39.70	39.55	-3	1,449	-0.21%
2022/04/20	0	0.00	1	42.65	42.65	-1	1,456	-0.07%
2022/04/18	1	41.25	0	0.00	40.95	1	1,462	0.07%
2022/04/15	4	41.05	0	0.00	41.25	4	1,491	0.27%
2022/04/11	1	41.65	3	41.50	41.30	-2	1,573	-0.13%
2022/04/07	1	42.95	0	0.00	42.80	1	1,584	0.06%
2022/04/06	1	44.35	0	0.00	44.35	1	1,577	0.06%
2022/03/30	1	45.55	0	0.00	45.80	1	1,578	0.06%
2022/03/29	1	45.55	2	45.55	45.40	-1	1,579	-0.06%
2022/03/28	2	45.40	0	0.00	45.95	2	1,581	0.13%
2022/03/25	0	0.00	12	45.97	45.40	-12	1,592	-0.75%
2022/03/23	3	47.15	0	0.00	47.45	3	1,588	0.19%
2022/03/22	5	45.91	0	0.00	46.05	5	1,579	0.32%
2022/03/21	1	45.90	0	0.00	45.90	1	1,584	0.06%
2022/03/18	2	45.15	5	45.24	45.45	-3	1,581	-0.19%
2022/03/17	2	43.95	0	0.00	44.15	2	1,603	0.12%
2022/03/16	3	43.38	3	43.22	43.35	0	1,605	0.00%
2022/03/15	0	0.00	4	42.04	42.20	-4	1,590	-0.25%
2022/03/14	0	0.00	6	42.45	42.85	-6	1,591	-0.38%
2022/03/11	0.3	41.00	1	41.75	41.60	-0.7	1,620	-0.04%
2022/03/10	0	0.00	2	41.00	41.10	-2	1,655	-0.12%
2022/03/09	13.1	40.94	13	40.96	40.75	0.1	1,643	0.01%
2022/03/08	1	41.40	0	0.00	41.50	1	1,641	0.06%
2022/03/07	2.6	42.01	2	42.15	42.00	0.6	1,636	0.04%
2022/03/01	0	0.00	1	44.55	44.55	-1	1,622	-0.06%
2022/02/25	4.2	42.33	2	42.03	42.75	2.2	1,612	0.13%
2022/02/22	0.2	43.65	0	0.00	43.10	0.2	1,572	0.01%
2022/02/21	7.1	44.15	4	44.35	44.45	3.1	1,558	0.20%
2022/02/18	4	44.45	5	44.87	44.80	-1	1,553	-0.06%
2022/02/17	4	44.94	8	44.33	44.30	-4	1,546	-0.26%
2022/02/16	3	44.72	9	45.12	45.30	-6	1,538	-0.39%
2022/02/15	16.4	44.70	9	44.80	44.30	7.4	1,521	0.49%
2022/02/14	4.2	43.19	9	43.28	42.90	-4.8	1,489	-0.32%
2022/02/11	5	44.64	11	44.73	44.75	-6	1,479	-0.41%
2022/02/10	3.1	44.94	6	45.02	45.20	-2.9	1,471	-0.20%
2022/02/09	27.1	46.22	12	45.23	46.75	15.1	1,432	1.05%
2022/02/08	10	42.04	42	43.69	43.60	-32	1,345	-2.38%
2022/02/07	29	45.64	3	45.15	45.65	26	1,226	2.12%
2022/01/26	14.1	45.39	10	44.80	44.40	4.1	1,186	0.35%
2022/01/25	17	47.02	17	46.21	45.95	0	1,133	0.00%
2022/01/24	16	47.54	20	47.14	46.45	-4	1,090	-0.37%
2022/01/21	14.1	48.57	8	48.38	48.20	6.1	1,034	0.59%
2022/01/20	5	51.30	5	51.22	51.20	0	985	0.00%
2022/01/19	9	51.94	4	51.70	51.70	5	978	0.51%
2022/01/18	0	0.00	2	52.50	52.30	-2	973	-0.21%
2022/01/17	9.1	50.84	6	51.15	51.00	3.1	959	0.32%
2022/01/14	18	52.19	8	51.30	51.30	10	949	1.05%
2022/01/13	2.1	52.01	3	52.20	52.50	-0.9	948	-0.10%
2022/01/11	5.1	52.93	4	52.60	52.50	1.1	943	0.11%
2022/01/10	2	52.40	4	53.83	54.00	-2	932	-0.21%
2022/01/07	7	52.83	1	52.00	52.00	6	903	0.66%
2022/01/06	13	55.59	2	56.25	55.90	11	827	1.33%
2022/01/05	0	0.00	4	56.75	56.10	-4	819	-0.49%
2022/01/04	2.1	56.27	2	56.20	56.50	0.1	817	0.01%
2022/01/03	1	55.90	0	0.00	55.90	1	800	0.12%
2021/12/30	2	56.80	1	56.60	56.50	1	792	0.13%
2021/12/29	0.5	57.61	0	0.00	57.30	0.5	778	0.06%
2021/12/28	0.3	57.00	0	0.00	57.50	0.3	774	0.04%
2021/12/24	0.1	57.00	0	0.00	56.80	0.1	775	0.01%
2021/12/23	1	56.90	1	57.10	57.10	0	771	0.00%
2021/12/22	5.1	57.74	0	0.00	57.50	5.1	767	0.66%
2021/12/21	1	57.00	2	57.40	57.50	-1	761	-0.13%
2021/12/17	1.1	56.65	0	0.00	56.40	1.1	729	0.15%
2021/12/16	1.1	55.86	0	0.00	55.80	1.1	709	0.15%
2021/12/15	3.1	55.77	2	56.20	55.60	1.1	701	0.15%
2021/12/14	0.2	57.60	0	0.00	56.20	0.2	687	0.03%
2021/12/13	0	0.00	2	58.60	57.00	-2	672	-0.30%
2021/12/10	6	58.90	1	58.80	59.00	5	626	0.80%
2021/12/09	1	59.60	6	59.20	59.20	-5	607	-0.82%
2021/12/07	0	0.00	18	59.94	59.00	-18	604	-2.98%
2021/12/01	3	63.07	0	0.00	63.10	3	515	0.58%
2021/11/30	2	63.90	0	0.00	64.00	2	505	0.40%
2021/11/29	0	0.00	1	63.80	64.00	-1	503	-0.20%
2021/11/24	0	0.00	1	65.30	65.20	-1	494	-0.20%
2021/11/19	1	64.10	0	0.00	64.00	1	500	0.20%
2021/11/17	0	0.00	1	65.30	64.50	-1	504	-0.20%
2021/11/16	2	64.35	0	0.00	64.20	2	501	0.40%
2021/11/15	1	65.40	1	65.50	65.30	0	501	0.00%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/11/10	2	66.50	0	0.00	65.30	2	519	0.38%
2021/11/08	3	64.00	2	63.80	63.90	1	519	0.19%
2021/11/05	3	65.67	0	0.00	65.80	3	516	0.58%
2021/11/04	3	68.43	0	0.00	68.50	3	549	0.55%
2021/11/03	0	0.00	1	68.00	68.20	-1	563	-0.18%
2021/11/02	1	68.70	0	0.00	67.70	1	573	0.17%
2021/11/01	0	0.00	1	68.30	68.30	-1	618	-0.16%
2021/10/27	1	65.80	0	0.00	66.20	1	670	0.15%
2021/10/21	2	66.90	0	0.00	67.40	2	734	0.27%
2021/10/14	0	0.00	1	65.30	65.20	-1	897	-0.11%
2021/10/06	2	65.80	0	0.00	65.00	2	1,043	0.19%
2021/10/05	0	0.00	1	64.00	65.80	-1	1,119	-0.09%
2021/10/04	2	64.80	2	65.40	65.40	0	1,129	0.00%
2021/09/24	0	0.00	2	69.70	69.80	-2	1,184	-0.17%
2021/09/23	1	69.00	0	0.00	69.20	1	1,196	0.08%
2021/09/22	3	68.23	0	0.00	68.30	3	1,223	0.25%
2021/09/13	2	71.50	0	0.00	71.30	2	1,378	0.15%
2021/09/10	0	0.00	2	72.15	71.50	-2	1,392	-0.14%
2021/09/06	0	0.00	1	72.30	71.00	-1	1,413	-0.07%
2021/09/02	2	72.00	0	0.00	71.00	2	1,452	0.14%
2021/09/01	1	71.20	0	0.00	72.00	1	1,482	0.07%
2021/08/27	1	70.00	2	70.10	70.40	-1	1,534	-0.07%
2021/08/26	2	71.20	0	0.00	70.50	2	1,556	0.13%
2021/08/19	1	70.20	1	70.30	70.10	0	1,719	0.00%
2021/08/16	3	70.00	1	70.60	70.00	2	1,783	0.11%
2021/08/11	1	73.00	0	0.00	73.00	1	1,828	0.05%
2021/08/10	3	74.83	3	74.93	73.10	0	1,855	0.00%
2021/08/09	3	77.00	0	0.00	77.00	3	1,857	0.16%
2021/08/06	3	77.50	0	0.00	77.70	3	1,905	0.16%
2021/08/05	2	78.05	6	78.10	78.00	-4	1,943	-0.21%
2021/08/04	12	81.48	3	81.10	80.80	9	2,001	0.45%
2021/08/03	2	77.80	1	78.00	77.70	1	2,083	0.05%
2021/07/30	1	78.00	1	77.40	77.10	0	2,398	0.00%
2021/07/29	1	78.10	0	0.00	77.90	1	2,424	0.04%
2021/07/26	2	79.95	1	79.80	79.90	1	2,596	0.04%
2021/07/23	2	81.95	16	81.92	81.00	-14	2,630	-0.53%
2021/07/22	3	83.83	0	0.00	82.20	3	2,660	0.11%
2021/07/21	2	85.85	1	86.10	84.40	1	2,646	0.04%
2021/07/19	2	83.90	2	83.30	84.30	0	2,597	0.00%
2021/07/16	11	83.36	13	83.46	83.50	-2	2,611	-0.08%
2021/07/14	2	81.50	0	0.00	82.00	2	2,642	0.08%
2021/07/13	0	0.00	1.5	83.80	83.40	-1.5	2,758	-0.05%
2021/07/12	5	82.04	4	82.15	82.30	1	2,754	0.04%
2021/07/09	3	78.77	1	78.80	78.50	2	2,721	0.07%
2021/07/08	4	77.93	0	0.00	78.30	4	2,792	0.14%
2021/07/07	0	0.00	1	78.10	77.90	-1	2,886	-0.03%
2021/07/06	2	78.50	2	78.45	78.60	0	3,050	0.00%
2021/07/05	3	79.10	3	79.17	79.10	0	3,159	0.00%
2021/07/02	0	0.00	1	78.50	78.90	-1	3,225	-0.03%
2021/07/01	1	79.00	1	77.30	77.60	0	3,285	0.00%
2021/06/30	1	79.90	3	79.00	78.90	-2	3,422	-0.06%
2021/06/29	1	80.20	1	80.40	79.20	0	3,595	0.00%
2021/06/28	11	80.93	10	80.42	80.50	1	3,608	0.03%
2021/06/25	5.5	82.35	4.1	82.73	82.20	1.5	3,582	0.04%
2021/06/24	0	0.00	2	78.80	78.80	-2	3,551	-0.06%
2021/06/23	6	78.40	4	78.20	78.60	2	3,572	0.06%
2021/06/22	3	77.00	0	0.00	76.60	3	3,572	0.08%
2021/06/18	6	78.88	2	79.25	78.90	4	3,625	0.11%
2021/06/17	0	0.00	3	77.33	77.40	-3	3,644	-0.08%
2021/06/16	6	76.70	0	0.00	76.60	6	3,757	0.16%
2021/06/15	2	76.80	0	0.00	77.00	2	3,802	0.05%
2021/06/11	0	0.00	3	77.00	77.00	-3	3,897	-0.08%
2021/06/10	26	77.33	21	77.10	76.60	5	4,079	0.12%
2021/06/08	6	79.07	2	78.90	78.90	4	4,263	0.09%
2021/06/07	2	79.25	1	78.80	78.20	1	4,623	0.02%
2021/06/04	5	79.20	6	79.10	79.20	-1	4,762	-0.02%
2021/06/03	2	78.40	0	0.00	78.30	2	4,759	0.04%
2021/06/02	3	80.07	0	0.00	79.70	3	4,767	0.06%
2021/06/01	2	78.25	5	78.36	78.70	-3	4,753	-0.06%
2021/05/31	2	77.25	2	76.85	77.40	0	4,755	0.00%
2021/05/28	3	77.07	6	77.93	78.00	-3	4,749	-0.06%
2021/05/27	10	76.21	4	76.08	77.00	6	4,796	0.13%
2021/05/26	4	73.03	3	73.37	73.00	1	4,784	0.02%
2021/05/25	1	71.30	1	70.90	70.30	0	4,789	0.00%
2021/05/21	5	69.40	2	68.20	70.10	3	4,842	0.06%
2021/05/18	5	66.14	2	66.90	67.20	3	5,222	0.06%
2021/05/17	3	63.10	0	0.00	63.10	3	5,225	0.06%
2021/05/14	4	71.25	2	70.65	70.10	2	5,210	0.04%
2021/05/13	1	69.70	0	0.00	68.60	1	5,213	0.02%
2021/05/12	0	0.00	39	65.57	67.40	-39	5,194	-0.75%
2021/05/11	14	74.99	64	72.73	71.50	-50	5,147	-0.97%
2021/05/10	37	79.63	5	78.86	78.80	32	5,120	0.62%
2021/05/07	22	77.72	7	78.23	78.30	15	5,115	0.29%
2021/05/06	0	83.60	0.2	83.60	83.60	-0.2	4,894	0.00%
2021/05/05	2	93.95	1	95.10	92.80	1	4,875	0.02%
2021/05/04	34	91.56	45	93.66	94.20	-11	4,813	-0.23%
2021/05/03	8.2	94.00	10	94.80	91.50	-1.8	4,735	-0.04%
2021/04/28	6	93.40	0	0.00	93.40	6	4,658	0.13%
2021/04/26	0	0.00	1	90.20	90.30	-1	4,689	-0.02%
2021/04/23	1	88.60	0	0.00	88.70	1	4,705	0.02%
2021/04/22	4	88.73	0	0.00	88.00	4	4,700	0.09%
2021/04/21	3	89.77	10	90.00	89.80	-7	4,659	-0.15%
2021/04/20	3	89.53	1	90.10	89.00	2	4,653	0.04%
2021/04/19	9	89.53	5	89.34	89.00	4	4,635	0.09%
2021/04/16	2	93.80	2.2	94.35	95.30	-0.2	4,540	0.00%
2021/04/14	4	91.70	2.2	90.73	90.80	1.8	4,471	0.04%
2021/04/13	11.2	93.47	7	93.10	92.00	4.2	4,402	0.10%
2021/04/12	49.1	96.70	12	97.04	95.90	37.1	4,308	0.86%
2021/04/09	0	0.00	1	107.00	106.50	-1	4,142	-0.02%
2021/04/08	3	103.50	0.5	102.00	103.50	2.5	4,036	0.06%
2021/04/07	0	0.00	1	100.50	99.60	-1	3,966	-0.03%
2021/04/06	26	100.38	6	99.93	100.00	20	3,914	0.51%
2021/04/01	6.2	98.34	15	98.55	98.00	-8.8	3,769	-0.23%
2021/03/31	0	0.00	2	95.80	94.30	-2	3,590	-0.06%
2021/03/30	1	94.90	1.5	94.77	95.20	-0.5	3,562	-0.01%
2021/03/29	1	95.10	12	95.16	95.30	-11	3,595	-0.31%
2021/03/26	0	0.00	14	94.59	92.60	-14	3,589	-0.39%
2021/03/25	1	93.60	6	93.45	93.20	-5	3,564	-0.14%
2021/03/24	1	93.50	4	92.88	93.50	-3	3,561	-0.08%
2021/03/23	0	0.00	11	93.63	93.50	-11	3,565	-0.31%
2021/03/22	2	91.50	5	91.74	91.60	-3	3,532	-0.08%
2021/03/19	13	95.47	13	95.90	93.40	0	3,513	0.00%
2021/03/18	0	0.00	10	94.40	94.90	-10	3,434	-0.29%
2021/03/17	2	94.30	6	94.23	93.20	-4	3,405	-0.12%
2021/03/16	10	95.61	8	94.36	92.50	2	3,349	0.06%
2021/03/15	3	93.23	14	92.31	92.60	-11	3,179	-0.35%
2021/03/12	28	92.79	6.1	92.51	92.00	22	3,144	0.70%
2021/03/11	26.1	90.88	26	91.71	93.40	0.1	3,004	0.00%
2021/03/10	28	87.09	2	87.50	86.70	26	2,639	0.99%
2021/03/09	1	82.80	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	2	83.70	83.60	-2	2,485	-0.08%
2021/03/03	2	82.10	6	82.47	82.10	-4	2,462	-0.16%
2021/03/02	0	0.00	6	84.97	83.90	-6	2,444	-0.25%
2021/02/26	5	81.52	2	81.50	81.20	3	2,359	0.13%
2021/02/25	3	83.20	9	83.61	82.70	-6	2,325	-0.26%
2021/02/24	3	83.40	0	0.00	83.20	3	2,288	0.13%
2021/02/23	6	83.18	0	0.00	83.20	6	2,268	0.26%
2021/02/22	1	86.30	2	86.65	86.70	-1	2,208	-0.05%
2021/02/19	15	86.49	4	88.85	88.00	11	2,162	0.51%
2021/02/18	6	82.67	27	85.31	86.10	-21	2,051	-1.02%
2021/02/17	6	78.83	2	79.00	79.10	4	1,811	0.22%
2021/02/05	4	77.35	4	77.80	77.70	0	1,774	0.00%
2021/02/04	2	78.20	1	78.00	78.20	1	1,752	0.06%
2021/02/03	0	0.00	2	75.60	75.90	-2	1,730	-0.12%
2021/02/02	4	76.58	0	0.00	76.80	4	1,850	0.22%
2021/02/01	0	0.00	8	78.13	78.30	-8	1,833	-0.44%
2021/01/29	9	77.08	2	73.60	73.60	7	1,749	0.40%
2021/01/20	1	73.30	2	75.65	73.30	-1	1,713	-0.06%
2021/01/19	7	78.26	5	77.90	77.60	2	1,667	0.12%
2021/01/18	7	76.56	3	77.30	77.30	4	1,623	0.25%
2021/01/11	1	76.40	0	0.00	75.20	1	1,631	0.06%
2021/01/07	0	0.00	2	73.65	73.70	-2	1,657	-0.12%
2021/01/06	2	72.75	0	0.00	72.40	2	1,664	0.12%
2021/01/04	2	72.85	1	73.10	73.30	1	1,693	0.06%
2020/12/31	2	72.80	2	73.30	72.80	0	1,707	0.00%
2020/12/30	3	72.07	1	72.40	73.90	2	1,723	0.12%
2020/12/29	2	71.80	0	0.00	71.90	2	1,753	0.11%
2020/12/28	2	72.50	2	73.00	72.50	0	1,759	0.00%
2020/12/24	0	0.00	11	73.62	73.50	-11	1,783	-0.62%
2020/12/23	1	74.00	5	72.80	72.70	-4	1,805	-0.22%
2020/12/22	0	0.00	4	76.15	74.50	-4	1,821	-0.22%
2020/12/21	0	0.00	1	77.80	77.80	-1	1,846	-0.05%
2020/12/17	5	79.30	0	0.00	77.50	5	1,914	0.26%
2020/12/10	1	77.20	2	77.40	77.00	-1	2,096	-0.05%
2020/12/08	4	72.25	0	0.00	75.00	4	2,182	0.18%
2020/12/07	0	0.00	7	74.40	73.30	-7	2,380	-0.29%
2020/12/04	1	75.80	3	76.00	76.00	-2	2,514	-0.08%
2020/12/03	1	76.70	0	0.00	76.50	1	2,560	0.04%
2020/12/02	2	76.50	0	0.00	76.40	2	2,614	0.08%
2020/12/01	1	76.80	2	76.90	77.00	-1	2,723	-0.04%
2020/11/30	0	0.00	3	78.10	77.50	-3	2,870	-0.10%
2020/11/27	2	78.70	1	78.80	78.30	1	2,987	0.03%
2020/11/26	0	0.00	1	78.00	77.80	-1	3,242	-0.03%
2020/11/25	0	0.00	2	78.40	77.70	-2	3,583	-0.06%
2020/11/24	0	0.00	1	77.50	77.30	-1	3,715	-0.03%
2020/11/23	2	78.00	0	0.00	77.70	2	3,734	0.05%
2020/11/18	3	76.47	1	77.30	77.30	2	4,010	0.05%
2020/11/17	3	76.57	1	76.40	75.80	2	4,038	0.05%
2020/11/16	2	77.60	0	0.00	77.40	2	4,107	0.05%
2020/11/13	1	77.50	0	0.00	77.20	1	4,203	0.02%
2020/11/12	0	0.00	1	78.20	77.70	-1	4,252	-0.02%
2020/11/11	2	77.40	0	0.00	78.30	2	4,291	0.05%
2020/11/10	12	76.78	0	0.00	76.70	12	4,273	0.28%
2020/11/06	1	79.00	0	0.00	79.50	1	4,180	0.02%
2020/11/05	1	79.60	0	0.00	79.70	1	4,228	0.02%
2020/11/04	2	78.80	2	81.70	81.90	0	4,341	0.00%
2020/11/03	0	0.00	1	78.00	79.30	-1	4,375	-0.02%
2020/11/02	4	77.45	0	0.00	77.30	4	4,446	0.09%
2020/10/26	0	0.00	1	81.70	80.60	-1	5,077	-0.02%
2020/10/23	0	0.00	1	81.80	82.10	-1	5,132	-0.02%
2020/10/22	1	79.50	0	0.00	80.20	1	5,201	0.02%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/20	2	80.05	0	0.00	80.10	2	5,537	0.04%
2020/10/16	1	82.00	0	0.00	80.80	1	5,625	0.02%
2020/10/15	0	0.00	1	84.00	83.00	-1	5,718	-0.02%
2020/10/14	0	0.00	2	86.70	86.30	-2	5,697	-0.04%
2020/10/13	1	84.50	0	0.00	85.20	1	5,700	0.02%
2020/10/12	0	0.00	2	85.10	85.10	-2	5,708	-0.04%
2020/10/08	3	85.73	0	0.00	85.90	3	5,754	0.05%
2020/10/07	4	86.18	1	86.20	86.10	3	5,774	0.05%
2020/10/06	2	86.65	2	87.15	87.40	0	5,817	0.00%
2020/10/05	0	0.00	6	83.95	84.50	-6	5,843	-0.10%
2020/09/29	2	81.60	2	81.80	81.30	0	5,862	0.00%
2020/09/28	3	80.70	2	81.50	82.40	1	5,873	0.02%
2020/09/25	7	81.10	6	80.38	79.00	1	5,884	0.02%
2020/09/24	8	83.26	6	82.88	82.20	2	5,847	0.03%
2020/09/23	4	85.55	32	86.88	85.90	-28	5,840	-0.48%
2020/09/22	1	87.50	0	0.00	87.10	1	5,868	0.02%
2020/09/21	2	88.90	0	0.00	87.50	2	5,867	0.03%
2020/09/18	1	87.90	8	87.46	88.30	-7	5,862	-0.12%
2020/09/17	31	86.70	2	86.90	86.20	29	5,831	0.50%
2020/09/16	8	89.45	5	88.96	89.00	3	5,752	0.05%
2020/09/15	1	91.10	12	91.17	91.50	-11	5,736	-0.19%
2020/09/14	12	90.25	6	90.08	90.70	6	5,758	0.10%
2020/09/11	11	92.81	10	92.85	91.30	1	5,721	0.02%
2020/09/10	30	93.33	9	94.87	92.60	21	5,703	0.37%
2020/09/09	10	97.34	17	97.42	97.00	-7	5,681	-0.12%
2020/09/08	10	95.00	3	95.13	94.20	7	5,669	0.12%
2020/09/07	2	96.20	2	94.00	94.00	0	5,679	0.00%
2020/09/04	10	96.25	3	96.17	96.30	7	5,677	0.12%
2020/09/03	6	100.48	9	99.79	99.00	-3	5,592	-0.05%
2020/09/02	3	100.10	4	97.45	97.20	-1	5,483	-0.02%
2020/09/01	13	99.81	14	97.82	97.30	-1	5,390	-0.02%
2020/08/31	12	97.58	25	97.73	100.50	-13	5,159	-0.25%
2020/08/28	14	91.93	25	92.13	91.50	-11	4,848	-0.23%
2020/08/27	0	0.00	1	89.20	89.10	-1	4,882	-0.02%
2020/08/26	4	89.53	1	90.50	89.70	3	4,910	0.06%
2020/08/25	20	90.47	6	89.73	90.30	14	4,936	0.28%
2020/08/24	13	89.72	17	89.75	91.80	-4	4,898	-0.08%
2020/08/21	6	85.72	15	86.07	86.00	-9	4,829	-0.19%
2020/08/20	21	84.52	16	87.04	83.00	5	4,863	0.10%
2020/08/19	8	89.58	5	90.32	88.00	3	4,959	0.06%
2020/08/18	13	89.38	1	89.80	87.80	12	5,041	0.24%
2020/08/17	2	87.50	6	87.95	88.30	-4	5,078	-0.08%
2020/08/14	1	85.80	0	0.00	85.40	1	5,131	0.02%
2020/08/13	0	0.00	3	86.20	85.50	-3	5,137	-0.06%
2020/08/11	5	87.04	1	87.40	84.70	4	5,144	0.08%
2020/08/10	11	88.76	9	87.18	86.90	2	5,118	0.04%
2020/08/07	10	90.05	6	90.33	91.00	4	5,029	0.08%
2020/08/06	5	89.20	0	0.00	89.20	5	5,064	0.10%
2020/08/05	3	90.40	15	89.55	90.00	-12	5,118	-0.23%
2020/08/04	17	90.01	17	89.72	90.00	0	5,081	0.00%
2020/08/03	2	86.25	24	85.95	86.80	-22	4,878	-0.45%
2020/07/31	0	0.00	3	81.20	80.50	-3	4,986	-0.06%
2020/07/30	2	78.95	0	0.00	80.00	2	5,023	0.04%
2020/07/29	1	80.70	0	0.00	78.70	1	5,046	0.02%
2020/07/28	8	81.18	20	80.36	78.60	-12	5,072	-0.24%
2020/07/27	8	84.86	8	85.36	84.10	0	5,221	0.00%
2020/07/24	26	84.91	28	85.82	85.70	-2	5,315	-0.04%
2020/07/23	3	81.97	10	81.65	83.00	-7	5,285	-0.13%
2020/07/22	2	83.30	3	83.83	83.20	-1	5,397	-0.02%
2020/07/21	1	80.40	13	81.52	81.90	-12	5,366	-0.22%
2020/07/20	0	0.00	1	74.60	76.00	-1	5,343	-0.02%
2020/07/17	2	75.75	4	76.08	75.20	-2	5,418	-0.04%
2020/07/16	2	77.65	2	78.05	77.70	0	5,625	0.00%
2020/07/15	2	78.45	0	0.00	78.80	2	5,822	0.03%
2020/07/14	15	77.77	1	78.40	76.10	14	5,907	0.24%
2020/07/13	4	80.95	2	80.90	80.90	2	5,984	0.03%
2020/07/10	2	79.60	2	77.70	77.40	0	6,003	0.00%
2020/07/09	3	81.17	0	0.00	80.80	3	5,988	0.05%
2020/07/08	0	0.00	2	80.75	81.10	-2	5,984	-0.03%
2020/07/07	0	0.00	2	79.90	79.80	-2	5,967	-0.03%
2020/07/06	0	0.00	1	80.80	81.50	-1	5,969	-0.02%
2020/07/03	0	0.00	2	79.25	78.90	-2	5,959	-0.03%
2020/07/02	2	79.85	6	81.15	79.90	-4	5,955	-0.07%
2020/07/01	12	79.60	5	80.10	79.30	7	5,920	0.12%
2020/06/30	6	79.10	0	0.00	79.10	6	5,862	0.10%
2020/06/29	2	80.45	0	0.00	80.00	2	5,830	0.03%
2020/06/24	2	81.90	1	81.90	81.90	1	5,822	0.02%
2020/06/23	1	82.20	0	0.00	82.30	1	5,828	0.02%
2020/06/22	21	84.19	2	84.65	82.60	19	5,826	0.33%
2020/06/19	3	85.73	5	87.36	85.90	-2	5,806	-0.03%
2020/06/18	6	85.27	2	84.60	85.50	4	5,780	0.07%
2020/06/17	10	85.05	1	85.00	84.50	9	5,766	0.16%
2020/06/16	6	86.22	12	86.17	86.20	-6	5,763	-0.10%
2020/06/15	6	83.12	23	83.72	84.00	-17	5,562	-0.31%
2020/06/12	0	0.00	4	79.98	80.70	-4	5,423	-0.07%
2020/06/11	2	78.60	1	79.10	78.30	1	5,378	0.02%
2020/06/10	3	80.73	0	0.00	80.70	3	5,368	0.06%
2020/06/09	4	80.95	3	80.97	80.10	1	5,378	0.02%
2020/06/08	1	80.40	1	81.40	80.00	0	5,365	0.00%
2020/06/05	1	81.40	0	0.00	81.10	1	5,338	0.02%
2020/06/04	5	80.32	0	0.00	80.50	5	5,307	0.09%
2020/06/03	10	81.90	10	83.74	80.50	0	5,293	0.00%
2020/06/02	2	80.50	3	79.73	80.50	-1	5,126	-0.02%
2020/06/01	0	0.00	3	79.37	79.10	-3	5,126	-0.06%
2020/05/29	1	77.60	0	0.00	80.40	1	5,101	0.02%
2020/05/28	7	78.79	4	77.80	77.60	3	5,040	0.06%
2020/05/27	7	77.70	4	78.43	79.00	3	4,977	0.06%
2020/05/26	19	79.96	17	80.82	77.20	2	4,919	0.04%
2020/05/25	17	77.20	23	77.53	77.90	-6	4,729	-0.13%
2020/05/22	1	74.20	22	75.29	74.20	-21	4,554	-0.46%
2020/05/21	2	74.05	1	73.70	74.20	1	4,462	0.02%
2020/05/20	0	0.00	5	71.30	70.80	-5	4,358	-0.11%
2020/05/18	2	70.65	0	0.00	70.90	2	4,309	0.05%
2020/05/14	8	70.39	0	0.00	69.10	8	4,212	0.19%
2020/05/13	6	72.18	5	72.40	72.10	1	4,160	0.02%
2020/05/12	23	70.50	15	69.60	69.90	8	4,062	0.20%
2020/05/11	6	73.57	11	74.25	73.00	-5	3,921	-0.13%
2020/05/08	12	76.38	0	0.00	74.80	12	3,852	0.31%
2020/05/07	3	75.30	13	75.55	76.00	-10	3,739	-0.27%
2020/05/06	4	73.75	5	73.24	73.10	-1	3,472	-0.03%
2020/05/05	3	71.70	0	0.00	71.60	3	3,392	0.09%
2020/05/04	15	72.73	13	71.76	72.10	2	3,337	0.06%
2020/04/30	22	74.37	5	75.68	72.20	17	3,268	0.52%
2020/04/29	3	71.30	14	71.01	73.00	-11	3,049	-0.36%
2020/04/28	21	69.50	7	69.46	68.50	14	2,870	0.49%
2020/04/27	9	65.10	18	66.73	68.20	-9	2,663	-0.34%
2020/04/24	6	62.05	6	63.05	62.00	0	2,505	0.00%
2020/04/23	13	64.82	7	65.47	63.80	6	2,445	0.25%
2020/04/22	0	0.00	1	64.10	65.20	-1	2,337	-0.04%
2020/04/21	30	65.61	8	63.53	64.10	22	2,246	0.98%
2020/04/20	13	64.18	6	64.85	66.50	7	2,019	0.35%
2020/04/17	13	60.43	1	58.00	60.50	12	1,803	0.67%
2020/04/16	10	54.35	1	51.10	56.70	9	1,665	0.54%
2020/04/15	1	53.50	5	52.50	51.60	-4	1,562	-0.26%
2020/04/14	2	47.20	18	49.68	50.00	-16	1,482	-1.08%
2020/04/13	16	45.37	0	0.00	45.50	16	1,435	1.11%
2020/04/10	5	44.40	25	44.59	44.60	-20	1,417	-1.41%
2020/04/09	6	45.30	0	0.00	44.95	6	1,398	0.43%
2020/04/08	9	43.03	0	0.00	45.30	9	1,361	0.66%
2020/04/07	10	43.58	0	0.00	43.10	10	1,334	0.75%
2020/03/30	1	40.75	2	42.00	42.50	-1	1,255	-0.08%
2020/03/27	1	42.80	0	0.00	41.40	1	1,248	0.08%
2020/03/26	1	41.80	1	42.45	41.80	0	1,237	0.00%
2020/03/23	1	36.20	1	36.00	36.00	0	1,139	0.00%
2020/03/20	0	0.00	5	40.33	40.00	-5	1,120	-0.45%
2020/03/16	4	45.50	4	45.60	45.60	0	1,065	0.00%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/05	1	61.90	1	60.40	61.00	0	972	0.00%
2020/02/18	0	0.00	2	60.80	60.90	-2	958	-0.21%
2020/02/06	0	0.00	1	63.80	63.60	-1	1,221	-0.08%
2020/02/04	2	60.00	3	61.93	63.00	-1	1,220	-0.08%
2020/01/31	2	66.45	0	0.00	65.00	2	1,200	0.17%
2020/01/10	2	72.25	0	0.00	72.50	2	1,189	0.17%
2019/12/20	0	0.00	1	72.60	72.00	-1	1,578	-0.06%
2019/12/13	1	73.30	0	0.00	72.60	1	1,638	0.06%
2019/12/09	1	75.40	2	74.90	75.40	-1	1,616	-0.06%
2019/12/05	2	75.95	0	0.00	75.40	2	1,651	0.12%
2019/12/03	9	75.24	5	74.82	75.00	4	1,710	0.23%
2019/12/02	1	74.90	1	78.80	74.90	0	1,710	0.00%
2019/11/29	1	79.00	0	0.00	78.80	1	1,669	0.06%
2019/11/27	0	0.00	1	80.70	80.90	-1	1,715	-0.06%
2019/11/26	4	82.68	2	81.80	81.60	2	1,731	0.12%
2019/11/25	4	82.38	1	82.50	82.60	3	1,723	0.17%
2019/11/20	2	79.80	0	0.00	79.70	2	1,752	0.11%
2019/11/18	1	78.80	2	79.55	79.90	-1	1,782	-0.06%
2019/11/15	1	79.20	1	79.10	79.10	0	1,801	0.00%
2019/11/13	2	80.50	0	0.00	81.00	2	1,866	0.11%
2019/11/12	2	79.30	0	0.00	79.50	2	1,928	0.10%
2019/11/08	3	84.30	2	83.40	83.70	1	2,154	0.05%
2019/11/07	5	77.86	5	78.50	78.50	0	2,152	0.00%
2019/11/04	6	82.37	1	81.50	81.50	5	2,107	0.24%
2019/11/01	1	82.50	1	82.20	82.20	0	2,097	0.00%
2019/10/29	0	0.00	2	83.10	82.90	-2	2,134	-0.09%
2019/10/25	1	84.40	0	0.00	83.90	1	2,129	0.05%
2019/10/23	0	0.00	8	84.00	83.70	-8	2,170	-0.37%
2019/10/07	0	0.00	1	86.70	86.70	-1	2,378	-0.04%
2019/10/04	1	86.20	0	0.00	86.50	1	2,441	0.04%
2019/10/02	2	87.20	0	0.00	87.10	2	2,467	0.08%
2019/10/01	1	86.50	1	87.30	88.00	0	2,448	0.00%
2019/09/27	5	91.82	8	90.93	89.00	-3	2,440	-0.12%
2019/09/26	17	96.98	14	96.44	97.50	3	2,362	0.13%
2019/09/11	0	0.00	3	90.80	91.80	-3	2,522	-0.12%
2019/09/10	1	94.20	0	0.00	91.70	1	2,516	0.04%
2019/09/05	0	0.00	1	89.20	89.10	-1	2,458	-0.04%
2019/09/02	1	89.30	0	0.00	89.30	1	2,638	0.04%
2019/08/30	2	88.90	0	0.00	88.20	2	2,621	0.08%
2019/08/28	1	90.30	0	0.00	89.80	1	2,602	0.04%
2019/08/27	4	93.50	9	94.02	93.00	-5	2,603	-0.19%
2019/08/26	6	94.67	1	94.80	95.00	5	2,589	0.19%
2019/08/23	3	93.10	3	93.50	93.20	0	2,570	0.00%
2019/08/22	4	95.85	6	94.70	94.70	-2	2,594	-0.08%
2019/08/19	1	96.80	0	0.00	95.70	1	2,786	0.04%
2019/08/16	1	97.80	1	97.70	97.70	0	2,833	0.00%
2019/08/15	5	99.76	6	100.53	100.50	-1	2,858	-0.03%
2019/08/14	11	103.73	9	102.61	102.50	2	2,815	0.07%
2019/08/13	12	94.59	14	95.57	98.10	-2	2,699	-0.07%
2019/08/12	6	94.13	4	92.70	91.00	2	2,654	0.08%
2019/07/31	0	0.00	1	87.50	88.90	-1	2,770	-0.04%
2019/07/30	1	87.70	2	87.65	87.00	-1	2,776	-0.04%
2019/07/29	0	0.00	1	89.60	89.20	-1	2,777	-0.04%
2019/07/26	0	0.00	1	90.30	88.90	-1	2,806	-0.04%
2019/07/25	1	87.80	0	0.00	88.20	1	2,837	0.04%
2019/07/23	0	0.00	1	88.90	88.90	-1	2,952	-0.03%
2019/07/22	1	89.60	0	0.00	88.90	1	2,957	0.03%
2019/07/19	1	91.50	2	91.45	90.70	-1	2,959	-0.03%
2019/07/18	3	92.00	2	92.35	91.60	1	2,947	0.03%
2019/07/17	6	90.20	7	90.01	90.00	-1	2,872	-0.03%
2019/07/16	1	90.50	1	91.00	88.10	0	2,832	0.00%
2019/07/15	1	88.40	0	0.00	88.40	1	2,792	0.04%
2019/07/12	1	88.10	9	88.07	87.80	-8	2,809	-0.28%
2019/07/11	4	87.63	2	88.15	87.20	2	2,789	0.07%
2019/07/10	2	87.65	4	87.85	87.70	-2	2,795	-0.07%
2019/07/09	3	88.23	4	88.20	89.40	-1	2,771	-0.04%
2019/07/08	0	0.00	1	86.00	86.00	-1	2,776	-0.04%
2019/07/04	7	86.54	5	86.92	86.30	2	2,947	0.07%
2019/07/03	0	0.00	7	85.83	86.40	-7	2,939	-0.24%
2019/07/02	0	0.00	3	85.87	85.90	-3	2,945	-0.10%
2019/07/01	1	83.80	7	84.29	85.20	-6	2,970	-0.20%
2019/06/28	27	86.97	14	88.11	84.60	13	2,991	0.43%
2019/06/27	4	84.65	3	85.37	85.60	1	2,969	0.03%
2019/06/26	8	85.15	1	85.50	86.10	7	3,022	0.23%
2019/06/24	0	0.00	2	83.10	83.20	-2	3,062	-0.07%
2019/06/21	1	85.50	3	84.60	84.10	-2	3,080	-0.06%
2019/06/20	1	84.60	5	84.58	84.90	-4	3,098	-0.13%
2019/06/18	0	0.00	1	82.60	82.60	-1	3,099	-0.03%
2019/06/13	1	82.70	0	0.00	82.50	1	3,156	0.03%
2019/06/12	2	84.90	1	86.70	84.20	1	3,287	0.03%
2019/06/11	4	85.08	8	85.19	86.00	-4	3,430	-0.12%
2019/06/10	10	82.83	2	82.35	83.40	8	3,396	0.24%
2019/06/06	0	0.00	1	79.80	80.70	-1	3,392	-0.03%
2019/06/05	4	80.65	1	80.80	80.70	3	3,460	0.09%
2019/06/03	3	81.00	2	80.30	79.00	1	3,665	0.03%
2019/05/30	1	81.10	0	0.00	81.10	1	3,828	0.03%
2019/05/29	3	82.80	3	82.17	81.90	0	3,972	0.00%
2019/05/28	3	82.10	11	81.97	81.30	-8	3,983	-0.20%
2019/05/27	7	84.41	7	84.03	83.80	0	4,070	0.00%
2019/05/24	13	82.77	10	83.11	83.00	3	4,160	0.07%
2019/05/23	7	80.16	3	80.43	81.70	4	4,084	0.10%
2019/05/22	3	79.77	4	79.58	78.10	-1	4,059	-0.02%
2019/05/21	0	0.00	15	77.13	77.60	-15	4,033	-0.37%
2019/05/20	9	78.28	7	77.60	77.60	2	4,070	0.05%
2019/05/17	9	77.09	11	77.26	78.00	-2	4,072	-0.05%
2019/05/16	4	74.63	3	74.77	74.70	1	4,061	0.02%
2019/05/15	3	73.70	0	0.00	73.00	3	4,120	0.07%
2019/05/14	9	72.99	0	0.00	73.40	9	4,251	0.21%
2019/05/13	3	72.70	0	0.00	72.80	3	4,326	0.07%
2019/05/10	5	77.70	4	77.05	76.60	1	4,416	0.02%
2019/05/08	2	73.90	0	0.00	75.20	2	4,550	0.04%
2019/05/06	0	0.00	1	74.50	75.40	-1	4,848	-0.02%
2019/05/03	1	74.90	3	72.40	74.90	-2	5,098	-0.04%
2019/04/30	0	0.00	32	72.26	71.60	-32	5,309	-0.60%
2019/04/25	2	81.20	0	0.00	80.20	2	5,325	0.04%
2019/04/23	1	78.70	2	78.10	78.30	-1	5,343	-0.02%
2019/04/19	1	79.50	0	0.00	79.50	1	5,544	0.02%
2019/04/18	0	0.00	3	78.40	78.30	-3	5,584	-0.05%
2019/04/17	0	0.00	1	80.40	80.10	-1	5,633	-0.02%
2019/04/15	10	81.65	10	81.98	82.00	0	5,755	0.00%
2019/04/12	1	79.20	5	79.68	80.20	-4	5,814	-0.07%
2019/04/11	4	80.98	1	79.90	79.10	3	5,911	0.05%
2019/04/08	0	0.00	1	79.10	79.50	-1	6,005	-0.02%
2019/04/03	0	0.00	1	80.30	79.10	-1	6,035	-0.02%
2019/04/02	4	78.70	4	79.70	79.40	0	6,073	0.00%
2019/04/01	7	79.76	5	78.90	78.90	2	6,058	0.03%
2019/03/29	12	84.01	5	83.30	83.10	7	5,958	0.12%
2019/03/28	9	84.16	3	85.10	86.00	6	6,004	0.10%
2019/03/27	7	84.11	2	84.20	84.00	5	6,089	0.08%
2019/03/25	2	85.65	0	0.00	86.00	2	6,325	0.03%
2019/03/22	0	0.00	3	87.60	88.00	-3	6,398	-0.05%
2019/03/21	1	89.10	0	0.00	88.50	1	6,520	0.02%
2019/03/15	22	91.26	45	89.76	88.60	-23	7,432	-0.31%
2019/03/14	28	90.78	19	91.18	90.90	9	7,547	0.12%
2019/03/13	1	88.00	0	0.00	88.00	1	7,607	0.01%
2019/03/12	0	0.00	1	86.00	85.60	-1	7,806	-0.01%
2019/03/11	3	83.83	5	84.70	83.90	-2	7,974	-0.03%
2019/03/08	7	85.80	6	85.63	84.90	1	8,033	0.01%
2019/03/06	17	91.49	9	91.98	93.10	8	7,917	0.10%
2019/03/05	3	90.57	12	89.96	90.00	-9	7,829	-0.11%
2019/03/04	37	90.71	12	90.24	91.50	25	7,753	0.32%
2019/02/27	7	86.90	7	87.66	87.80	0	7,614	0.00%
2019/02/26	6	89.17	9	89.51	86.90	-3	7,599	-0.04%
2019/02/25	13	87.87	1	85.90	88.30	12	7,497	0.16%
2019/02/22	2	83.90	3	85.00	85.10	-1	7,401	-0.01%
2019/02/21	1	83.80	0	0.00	83.80	1	7,504	0.01%
2019/02/20	3	84.00	0	0.00	84.30	3	7,546	0.04%
2019/02/19	0	0.00	1	83.40	82.80	-1	7,795	-0.01%
2019/02/18	3	84.87	2	83.90	82.80	1	7,779	0.01%
2019/02/15	1	84.60	10	84.68	85.90	-9	7,761	-0.12%
2019/02/14	1	86.30	0	0.00	85.60	1	7,741	0.01%
2019/02/13	50	91.34	13	86.32	85.60	37	7,681	0.48%
2019/02/12	3	89.00	23	85.25	91.60	-20	7,582	-0.26%
2019/02/11	6	92.03	9	89.94	88.90	-3	7,517	-0.04%
2019/01/30	6	88.62	7	88.47	89.10	-1	7,427	-0.01%
2019/01/29	11	83.57	17	85.55	86.00	-6	7,390	-0.08%
2019/01/28	19	86.09	4	86.38	84.00	15	7,335	0.20%
2019/01/25	21	83.88	20	84.88	85.20	1	7,308	0.01%
2019/01/24	29	80.66	35	80.31	82.70	-6	7,151	-0.08%
2019/01/23	9	76.54	6	76.78	77.50	3	6,938	0.04%
2019/01/22	19	76.13	19	75.35	76.50	0	6,905	0.00%
2019/01/21	13	73.99	9	73.77	74.00	4	6,766	0.06%
2019/01/18	3	70.73	2	70.50	71.20	1	6,724	0.01%
2019/01/17	5	69.34	4	69.70	69.60	1	6,734	0.01%
2019/01/16	6	70.15	3	70.83	69.80	3	6,762	0.04%
2019/01/15	3	70.07	4	69.70	70.20	-1	6,759	-0.01%
2019/01/14	1	68.40	4	69.78	69.10	-3	6,819	-0.04%
2019/01/11	10	68.77	4	69.13	68.50	6	6,887	0.09%
2019/01/10	17	72.77	7	73.19	72.10	10	6,751	0.15%
2019/01/09	10	73.76	11	73.72	73.20	-1	6,765	-0.01%
2019/01/08	2	73.50	2	73.10	73.80	0	6,799	0.00%
2019/01/07	1	73.40	3	73.13	73.60	-2	6,832	-0.03%
2019/01/04	4	71.28	5	71.78	71.30	-1	6,861	-0.01%
2019/01/03	9	73.27	7	73.64	73.90	2	6,852	0.03%
2019/01/02	1	71.40	0	0.00	71.20	1	6,753	0.01%
2018/12/28	3	70.43	1	69.80	71.50	2	6,786	0.03%
2018/12/27	5	68.64	5	68.32	69.50	0	6,767	0.00%
2018/12/26	1	67.80	1	70.00	67.10	0	6,750	0.00%
2018/12/25	1	69.00	0	0.00	68.90	1	6,888	0.01%
2018/12/24	4	68.78	4	68.75	68.10	0	7,064	0.00%
2018/12/22	8	69.85	6	69.52	70.00	2	7,171	0.03%
2018/12/21	5	69.74	5	69.42	72.00	0	7,392	0.00%
2018/12/20	5	68.24	6	68.75	69.00	-1	7,565	-0.01%
2018/12/19	29	70.23	10	69.54	68.30	19	7,539	0.25%
2018/12/18	23	74.97	26	74.91	74.60	-3	7,394	-0.04%
2018/12/17	13	75.04	14	75.20	75.00	-1	7,391	-0.01%
2018/12/14	6	75.23	6	76.17	74.90	0	7,314	0.00%
2018/12/13	30	75.05	53	75.58	77.00	-23	7,241	-0.32%
2018/12/12	46	74.29	51	75.06	74.00	-5	7,067	-0.07%
2018/12/11	9	70.08	16	71.28	72.90	-7	6,712	-0.10%
2018/12/10	7	68.93	2	68.90	69.70	5	6,583	0.08%
2018/12/07	10	67.09	26	67.03	69.00	-16	6,438	-0.25%
2018/12/06	26	65.25	11	63.78	65.00	15	6,190	0.24%
2018/12/05	34	63.48	34	63.40	64.30	0	6,011	0.00%
2018/12/04	18	60.28	19	61.15	62.00	-1	5,777	-0.02%
2018/12/03	3	59.53	2	58.70	58.00	1	5,584	0.02%
2018/11/30	2	56.80	2	56.50	57.80	0	5,511	0.00%
2018/11/29	10	57.80	4	57.25	56.60	6	5,621	0.11%
2018/11/28	0	0.00	6	56.33	55.90	-6	5,625	-0.11%
2018/11/27	2	56.00	1	55.50	56.60	1	5,600	0.02%
2018/11/26	4	55.15	5	54.08	55.20	-1	5,572	-0.02%
2018/11/23	6	54.90	2	54.75	54.50	4	5,553	0.07%
2018/11/22	7	56.59	7	56.60	55.70	0	5,527	0.00%
2018/11/21	7	57.26	5	57.62	57.00	2	5,503	0.04%
2018/11/20	4	58.38	3	57.93	57.90	1	5,439	0.02%
2018/11/19	2	55.60	2	54.85	56.90	0	5,338	0.00%
2018/11/16	6	55.97	11	56.16	54.50	-5	5,253	-0.10%
2018/11/15	5	53.82	4	54.38	54.20	1	4,965	0.02%
2018/11/14	3	54.93	4	54.95	54.80	-1	4,923	-0.02%
2018/11/13	2	54.80	9	54.29	55.60	-7	4,902	-0.14%
2018/11/12	3	54.43	4	54.80	54.30	-1	4,901	-0.02%
2018/11/09	6	54.65	7	54.74	54.60	-1	4,895	-0.02%
2018/11/08	19	54.36	20	54.62	55.00	-1	4,886	-0.02%
2018/11/07	13	52.68	17	52.90	53.60	-4	4,861	-0.08%
2018/11/06	9	55.32	8	54.79	51.90	1	4,891	0.02%
2018/11/05	14	54.33	15	54.07	54.80	-1	4,855	-0.02%
2018/11/02	2	54.15	4	54.35	53.70	-2	4,915	-0.04%
2018/11/01	10	52.90	1	53.20	52.80	9	4,858	0.19%
2018/10/31	16	52.17	8	52.23	52.30	8	4,843	0.17%
2018/10/30	21	50.47	19	50.41	50.50	2	4,822	0.04%
2018/10/29	1	47.70	0	0.00	49.00	1	4,804	0.02%
2018/10/26	1	49.15	6	50.11	48.75	-5	4,780	-0.10%
2018/10/25	7	51.37	17	50.63	50.50	-10	4,777	-0.21%
2018/10/24	5	53.18	9	52.79	52.50	-4	4,812	-0.08%
2018/10/23	6	53.33	6	53.43	53.60	0	4,888	0.00%
2018/10/22	4	54.10	4	54.15	53.90	0	5,075	0.00%
2018/10/19	10	52.52	8	53.36	54.30	2	5,027	0.04%
2018/10/18	2	52.10	13	51.47	51.90	-11	4,967	-0.22%
2018/10/17	3	52.43	4	52.55	51.60	-1	5,044	-0.02%
2018/10/16	3	52.20	6	52.63	52.00	-3	5,100	-0.06%
2018/10/15	3	51.37	4	51.04	52.30	-1	5,019	-0.02%
2018/10/12	6	47.83	2	48.98	50.30	4	4,964	0.08%
2018/10/11	2	45.73	6	45.71	45.85	-4	4,975	-0.08%
2018/10/09	3	47.47	2	48.60	49.15	1	5,136	0.02%
2018/10/08	7	46.42	8	46.74	46.75	-1	5,247	-0.02%
2018/10/05	10	49.22	12	48.45	48.20	-2	5,226	-0.04%
2018/10/04	6	49.01	5	49.41	49.10	1	5,070	0.02%
2018/10/03	9	50.57	3	51.50	49.80	6	5,002	0.12%
2018/10/02	3	52.23	8	54.14	52.20	-5	4,807	-0.10%
2018/10/01	6	57.08	18	57.39	58.00	-12	4,553	-0.26%
2018/09/28	20	57.76	6	57.82	57.60	14	4,405	0.32%
2018/09/27	1	55.50	4	56.40	57.60	-3	4,125	-0.07%
2018/09/26	1	53.40	1	54.50	53.10	0	3,820	0.00%
2018/09/25	2	52.50	1	52.20	53.60	1	3,736	0.03%
2018/09/21	1	52.30	5	52.42	53.00	-4	3,669	-0.11%
2018/09/20	2	50.70	3	50.80	51.00	-1	3,591	-0.03%
2018/09/19	0	0.00	2	51.70	51.00	-2	3,573	-0.06%
2018/09/18	1	51.00	16	50.75	50.90	-15	3,507	-0.43%
2018/09/17	5	50.70	2	50.80	50.80	3	3,462	0.09%
2018/09/14	1	45.70	0	0.00	47.20	1	3,397	0.03%
2018/09/12	0	0.00	2	43.80	43.90	-2	3,306	-0.06%
2018/09/11	2	42.70	0	0.00	43.55	2	3,285	0.06%
2018/09/10	0	0.00	5	46.80	46.85	-5	3,215	-0.16%
2018/09/07	0	0.00	3	50.43	48.85	-3	3,192	-0.09%
2018/09/06	2	51.80	2	52.60	51.00	0	3,160	0.00%
2018/09/05	18	52.73	10	53.15	53.10	8	3,102	0.26%
2018/09/04	5	51.36	0	0.00	52.80	5	2,951	0.17%
2018/09/03	6	47.66	0	0.00	48.00	6	2,868	0.21%
2018/08/30	0	0.00	1	47.50	47.55	-1	2,864	-0.03%
2018/08/29	1	48.20	1	48.10	48.35	0	2,863	0.00%
2018/08/28	1	47.50	0	0.00	47.80	1	2,875	0.03%
2018/08/27	13	47.52	1	47.40	47.30	12	2,870	0.42%
2018/08/24	3	45.73	10	45.75	45.60	-7	2,883	-0.24%
2018/08/21	0	0.00	3	48.88	49.85	-3	2,874	-0.10%
2018/08/17	3	51.13	0	0.00	50.20	3	2,854	0.11%
2018/08/16	0	0.00	2	50.45	50.00	-2	2,813	-0.07%
2018/08/15	2	49.90	0	0.00	49.80	2	2,795	0.07%
2018/08/13	1	53.00	6	50.85	51.00	-5	2,785	-0.18%
2018/08/10	0	0.00	2	55.35	54.30	-2	2,749	-0.07%
2018/08/08	1	52.80	1	53.70	52.50	0	2,573	0.00%
2018/08/07	1	52.80	1	52.00	52.90	0	2,566	0.00%
2018/08/03	1	55.80	2	55.25	55.10	-1	2,541	-0.04%
2018/08/02	17	54.42	1	54.70	54.20	16	2,515	0.64%
2018/08/01	12	55.75	3	56.20	55.30	9	2,531	0.36%
2018/07/31	7	56.34	1	57.30	57.30	6	2,472	0.24%
2018/07/30	4	54.38	21	55.66	56.70	-17	2,388	-0.71%
2018/07/27	2	55.45	5	55.70	54.50	-3	2,274	-0.13%
2018/07/26	0	0.00	2	51.75	52.10	-2	2,063	-0.10%
2018/07/25	0	0.00	1	51.50	51.80	-1	2,026	-0.05%
2018/07/24	4	51.18	3	51.80	51.00	1	1,968	0.05%
2018/07/23	11	49.05	13	48.23	51.30	-2	1,865	-0.11%
2018/07/20	10	49.09	11	49.18	49.20	-1	1,762	-0.06%
2018/07/19	5	49.43	6	49.00	49.85	-1	1,736	-0.06%
2018/07/18	11	49.79	12	49.23	50.00	-1	1,711	-0.06%
2018/07/17	28	49.40	25	49.64	49.20	3	1,624	0.18%
2018/07/16	6	46.73	14.5	47.07	48.00	-8.5	1,439	-0.59%
2018/07/13	3	43.55	2	43.18	43.65	1	1,376	0.07%
2018/07/05	1	41.25	0	0.00	39.80	1	1,443	0.07%
2018/07/02	15	40.08	0	0.00	40.15	15	1,523	0.98%
2018/06/28	0	0.00	1	40.50	40.10	-1	1,545	-0.06%
2018/06/25	2	38.10	0	0.00	37.95	2	1,522	0.13%
2018/06/21	0	0.00	2	38.35	38.50	-2	1,562	-0.13%
2018/06/20	2	38.20	0	0.00	38.10	2	1,639	0.12%
2018/06/19	0.5	39.05	14	38.95	38.70	-13.5	1,661	-0.81%
2018/06/15	5	39.54	6	39.35	39.20	-1	1,667	-0.06%
2018/06/14	12	39.37	14	39.54	39.10	-2	1,669	-0.12%
2018/06/13	15	39.78	16	39.32	39.30	-1	1,669	-0.06%
2018/06/12	12	39.72	12	39.90	39.70	0	1,681	0.00%
2018/06/11	8	39.63	8	40.11	39.75	0	1,701	0.00%
2018/06/08	2	39.85	3	39.70	39.60	-1	1,707	-0.06%
2018/06/07	7	39.71	2	39.85	39.55	5	1,719	0.29%
2018/06/06	8	39.47	1	39.30	39.65	7	1,749	0.40%
2018/06/05	1	40.20	0	0.00	39.90	1	1,764	0.06%
2018/06/04	0	0.00	1	40.05	40.00	-1	1,773	-0.06%
2018/06/01	2	41.20	0	0.00	40.60	2	1,853	0.11%
2018/05/31	3	41.47	11	40.94	41.40	-8	1,899	-0.42%
2018/05/30	6	38.51	0	0.00	38.60	6	1,857	0.32%
2018/05/29	0	0.00	1	39.55	38.95	-1	1,868	-0.05%
2018/05/25	2	38.98	0	0.00	39.85	2	1,886	0.11%
2018/05/23	12	38.91	16	38.68	38.50	-4	1,942	-0.21%
2018/05/22	17	38.02	13	38.03	38.45	4	1,988	0.20%
2018/05/21	0	0.00	6	39.90	39.70	-6	1,971	-0.30%
2018/05/18	7	39.79	2	39.90	39.90	5	1,976	0.25%
2018/05/11	1	42.50	0	0.00	43.50	1	2,060	0.05%
2018/05/09	2	42.00	2	42.33	41.70	0	2,040	0.00%
2018/05/02	0	0.00	2	44.05	44.20	-2	2,078	-0.10%
2018/04/26	5	43.60	0	0.00	43.45	5	2,120	0.24%
2018/04/25	0	0.00	1	44.95	45.35	-1	2,132	-0.05%
2018/04/23	2	48.40	0	0.00	47.25	2	2,131	0.09%
2018/04/20	0	0.00	1	49.45	49.00	-1	2,135	-0.05%
2018/04/19	5	48.98	2	49.15	49.85	3	2,076	0.14%
2018/04/13	5	47.35	0	0.00	46.85	5	2,211	0.23%
2018/04/11	0	0.00	1	46.70	46.35	-1	2,416	-0.04%
2018/04/10	1	47.20	14	47.01	46.90	-13	2,425	-0.54%
2018/04/09	0	0.00	5	45.44	45.90	-5	2,401	-0.21%
2018/04/02	0	0.00	5	43.50	43.50	-5	2,474	-0.20%
2018/03/31	2	42.23	0	0.00	42.25	2	2,484	0.08%
2018/03/30	0	0.00	10	41.39	41.30	-10	2,523	-0.40%
2018/03/29	0	0.00	5	41.24	41.25	-5	2,586	-0.19%
2018/03/27	6	41.68	4	41.65	42.00	2	2,677	0.07%
2018/03/26	0	0.00	15	40.40	40.50	-15	2,712	-0.55%
2018/03/23	2	40.35	49	40.89	40.20	-47	2,830	-1.66%
2018/03/22	5	44.64	32	45.07	43.40	-27	2,776	-0.97%
2018/03/21	5	45.75	0	0.00	45.70	5	2,788	0.18%
2018/03/20	1	45.60	0	0.00	45.30	1	2,817	0.04%
2018/03/19	5	45.70	0	0.00	45.30	5	2,858	0.17%
2018/03/16	5	45.30	5	45.30	45.05	0	2,890	0.00%
2018/03/15	15	45.75	12	45.20	45.20	3	2,969	0.10%
2018/03/14	30	46.73	16	46.38	46.35	14	3,062	0.46%
2018/03/13	9	46.57	4	46.75	46.75	5	3,192	0.16%
2018/03/12	26	47.56	25	46.95	46.75	1	3,272	0.03%
2018/03/09	26	47.15	20	46.60	46.60	6	3,301	0.18%
2018/03/08	1	48.40	0	0.00	47.45	1	3,334	0.03%
2018/03/07	24	48.91	35	48.26	48.00	-11	3,415	-0.32%
2018/03/06	17	46.55	29	47.14	47.00	-12	3,386	-0.35%
2018/03/05	5	44.70	0	0.00	44.70	5	3,364	0.15%
2018/03/02	3	44.07	2	44.20	44.40	1	3,376	0.03%
2018/03/01	2	44.00	0	0.00	44.20	2	3,379	0.06%
2018/02/27	0	0.00	4	44.94	43.90	-4	3,410	-0.12%
2018/02/26	5	44.60	7	44.94	45.00	-2	3,476	-0.06%
2018/02/23	8	45.24	9	46.09	45.00	-1	3,575	-0.03%
2018/02/22	12	43.23	24	44.07	44.70	-12	3,631	-0.33%
2018/02/21	7	40.89	9	41.67	41.90	-2	3,614	-0.06%
2018/02/12	8	38.96	8	39.10	39.10	0	3,599	0.00%
2018/02/09	12	36.20	11	38.03	38.95	1	3,604	0.03%
2018/02/08	10	39.42	16	38.99	39.60	-6	3,590	-0.17%
2018/02/07	20	40.45	43	40.15	39.70	-23	3,596	-0.64%
2018/02/06	21	41.53	16	40.64	39.75	5	3,658	0.14%
2018/02/05	9	42.72	24	43.20	44.15	-15	3,601	-0.42%
2018/02/02	11	44.02	0	0.00	44.20	11	3,635	0.30%
2018/02/01	7	43.76	7	43.74	43.70	0	3,651	0.00%
2018/01/31	12	43.09	11.1	43.27	43.35	1	3,689	0.03%
2018/01/30	16	43.77	6	44.23	43.25	10	3,850	0.26%
2018/01/29	5	43.30	0	0.00	43.05	5	3,855	0.13%
2018/01/26	20	45.39	10	43.00	45.00	10	3,861	0.26%
2018/01/25	7	46.29	2	46.20	46.20	5	3,873	0.13%
2018/01/24	10	46.90	12	46.65	46.50	-2	4,002	-0.05%
2018/01/23	11	46.75	10	46.85	46.35	1	4,184	0.02%
2018/01/22	10	47.08	10	47.43	46.90	0	4,237	0.00%
2018/01/19	11	46.83	20	48.38	47.65	-9	4,266	-0.21%
2018/01/18	8	47.01	18	47.01	46.80	-10	4,299	-0.23%
2018/01/17	9	46.91	24	47.34	47.15	-15	4,408	-0.34%
2018/01/16	4	46.69	5	46.84	47.55	-1	4,483	-0.02%
2018/01/15	10	48.39	10	48.30	48.00	0	4,598	0.00%
2018/01/12	14	48.65	5	48.40	48.40	9	5,026	0.18%
2018/01/11	28	47.86	13	48.25	48.05	15	5,094	0.29%
2018/01/10	63	48.16	41	47.46	47.20	22	5,163	0.43%
2018/01/09	62	47.21	42	46.55	47.20	20	5,241	0.38%
2018/01/08	58	51.02	36	50.28	50.10	22	5,143	0.43%
2018/01/05	14	52.46	21	54.09	54.50	-7	5,068	-0.14%
2018/01/04	36	51.00	15	50.97	50.80	21	5,033	0.42%
2018/01/03	0	0.00	1	51.00	51.00	-1	5,119	-0.02%
2018/01/02	22	51.01	11	52.53	52.30	11	5,233	0.21%