• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    795
  • 漲跌
    ▲4
  • 漲幅
    +0.51%
  • 成交量
    489張
  • 產業
    上市 電機機械類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291794.001794.00790.0007060.00%
2024/11/270.1800.9900.00795.000.17060.01%
2024/11/201826.0100.00823.0016980.14%
2024/11/180838.0000.00840.0007010.00%
2024/11/150848.6700.00847.0006980.00%
2024/11/140857.001859.00859.00-1694-0.14%
2024/11/130864.0000.00870.0006910.00%
2024/11/120888.3300.00876.0006800.00%
2024/11/081931.0000.00931.0016680.15%
2024/11/0600.005951.00947.00-5672-0.74%
2024/11/0500.001908.00909.00-1669-0.15%
2024/11/041896.0000.00897.0016670.15%
2024/11/011916.002919.50908.00-1671-0.15%
2024/10/301890.0000.00894.0016580.15%
2024/10/293898.333.1895.87902.00-0.1659-0.02%
2024/10/220914.0000.00914.0007280.00%
2024/10/2100.001.1935.08930.00-1.1725-0.15%
2024/10/180902.0000.00910.0007140.00%
2024/10/171.1889.8200.00913.001.17130.15%
2024/10/161914.000.1904.00913.000.97060.13%
2024/10/141942.0000.00931.0016860.15%
2024/10/112947.541945.00923.0016760.15%
2024/10/090937.0000.00971.0006700.00%
2024/10/081945.0800.00955.0016610.15%
2024/10/070992.0000.001015.0006450.00%
2024/10/0400.000.11005.00999.00-0.1626-0.02%
2024/10/010920.0000.00915.0005900.00%
2024/09/2700.000.1932.00939.00-0.1553-0.02%
2024/09/230792.0000.00806.0005570.00%
2024/09/201785.2700.00783.0015560.18%
2024/09/180761.0000.00761.0005340.00%
2024/09/160777.0000.00774.0005440.00%
2024/09/100.2779.9500.00763.000.25370.04%
2024/09/090774.0000.00776.0005300.00%
2024/09/060812.0000.00816.0005290.00%
2024/09/040824.0000.00808.0005420.00%
2024/09/031861.001865.00864.0005350.00%
2024/09/020866.0000.00864.0005360.00%
2024/08/290848.0000.00849.0005360.00%
2024/08/280860.0000.00850.0005380.00%
2024/08/2700.001882.00874.00-1543-0.18%
2024/08/211.1864.000.2864.00864.000.95780.16%
2024/08/200.2853.0000.00860.000.25710.04%
2024/08/190802.0000.00805.0005650.00%
2024/08/150.1804.000.1805.38802.000558-0.01%
2024/08/140807.0000.00805.0005650.00%
2024/08/131799.001800.00810.0005710.00%
2024/08/120807.0000.00803.0005750.00%
2024/08/051756.001746.00759.0005690.00%
2024/08/021833.001841.00827.0005650.00%
2024/07/311836.001836.00837.0005670.00%
2024/07/290863.0000.00860.0005410.00%
2024/07/260.1873.0000.00873.000.15190.01%
2024/07/230973.0000.00970.0005140.00%
2024/07/220970.0000.00958.0005140.00%
2024/07/190974.0000.00970.0005160.00%
2024/07/180983.0000.00976.0005170.00%
2024/07/160978.0000.00977.0005210.00%
2024/07/092995.5000.00995.0025450.37%
2024/07/0801010.0000.001020.0005460.00%
2024/07/0411005.0021012.501015.00-1558-0.18%
2024/06/281999.900.5990.86988.000.55620.09%
2024/06/2500.0001050.001055.0005530.00%
2024/06/2101025.0000.001035.0005630.00%
2024/06/2001035.0000.001045.0005550.00%
2024/06/1901040.0000.001040.0005580.00%
2024/06/1801035.0000.001040.0005580.00%
2024/06/1701045.0000.001035.0005610.00%
2024/06/1401050.0000.001050.0005640.00%
2024/06/130.51034.9000.001025.000.55630.09%
2024/06/110997.0000.00980.0005630.00%
2024/06/0701010.0000.001010.0005550.00%
2024/06/0601010.0000.001000.0005570.00%
2024/06/0501020.0000.001015.0005640.00%
2024/06/0401040.0000.001030.0005760.00%
2024/06/0301030.0000.001045.0005810.00%
2024/05/3101020.0000.001020.0005830.00%
2024/05/3011000.0111005.001010.0005940.00%
2024/05/2921037.5700.001030.0025920.34%
2024/05/2821085.0000.001085.0026020.33%
2024/05/2701100.0000.001120.0006180.00%
2024/05/2401100.0000.001105.0006140.00%
2024/05/2300.0001120.001120.000617-0.01%
2024/05/2111150.0000.001135.0016260.16%
2024/05/2011235.0011205.001205.0006290.00%
2024/05/1700.0001185.001185.0006390.00%
2024/05/1601160.0000.001160.0006390.01%
2024/05/1500.0021197.501180.00-2640-0.31%
2024/05/0900.0001155.001145.0007090.00%
2024/05/0801110.0000.001105.0007110.00%
2024/05/0701090.0000.001100.0007280.00%
2024/05/0611075.0000.001090.0017250.14%
2024/05/0301100.0001100.001095.0007230.00%
2024/04/2500.0001105.001105.0007120.00%
2024/04/2301080.0000.001080.0007220.00%
2024/04/1700.0001110.001115.0007090.00%
2024/04/1600.000.21075.001080.00-0.2701-0.03%
2024/04/1201155.0001155.001150.0006890.00%
2024/04/0900.0001150.001160.0006800.00%
2024/04/0801110.0000.001125.0006690.00%
2024/03/280.21115.000.11115.001110.000.16350.02%
2024/03/1901055.0000.001050.0006590.00%
2024/03/1400.0001050.001045.0006600.00%
2024/03/1301060.0000.001055.0006590.00%
2024/03/120.11065.1900.001055.000.16620.02%
2024/03/0800.0011075.001065.00-1667-0.15%
2024/03/0511110.0000.001115.0016620.15%
2024/02/2300.0001070.001060.000596-0.01%
2024/02/2000.0031110.001095.00-3580-0.52%
2024/02/1900.000.21060.001075.00-0.2562-0.04%
2024/02/1600.0001016.001045.0005580.00%
2024/02/150975.0000.00998.0005490.00%
2024/02/0500.0001020.001015.0005350.00%
2024/02/0100.000984.001005.0005170.00%
2024/01/310954.2700.00940.0004760.00%
2024/01/300970.0000.00965.0004680.00%
2024/01/290972.0000.00983.0004570.00%
2024/01/260950.0000.00958.0004560.00%
2024/01/250986.0000.00974.0004610.00%
2024/01/220973.0000.00967.0004910.00%
2024/01/180970.0000.00950.0005050.00%
2024/01/170936.0000.00945.0005040.00%
2024/01/110960.0000.00958.0005100.00%
2024/01/102966.0000.00966.0025230.38%
2024/01/090959.0000.00960.0005260.00%
2024/01/080952.0000.00951.0005330.00%
2024/01/050942.3300.00932.0005490.00%
2024/01/040963.0000.00946.0005510.00%
2024/01/031986.0000.00964.0015550.18%
2024/01/022995.0100.001000.0025520.36%
2023/12/2801015.0000.001020.0005590.00%
2023/12/2701020.0000.001015.0005620.00%
2023/12/2601020.0000.001020.0005650.00%
2023/12/2501025.0000.001035.0005660.00%
2023/12/2100.0021015.001005.00-2574-0.35%
2023/12/190988.0000.00988.0005800.00%
2023/12/180996.0000.00989.0005890.00%
2023/12/1501000.0000.001000.0005810.00%
2023/12/140996.0000.001000.0005550.00%
2023/12/132.11000.0000.001000.002.15450.39%
2023/12/1201020.0000.001005.0005470.00%
2023/12/1101005.0000.001030.0005440.00%
2023/12/0801010.0000.001010.0005450.00%
2023/12/0701005.0000.001000.0005420.00%
2023/12/0601025.0011010.001010.00-1535-0.18%
2023/12/051.11004.5500.00998.001.15300.21%
2023/11/1600.0001115.001105.0004900.00%
2023/11/1500.0011085.211085.00-1488-0.21%
2023/11/0700.0011090.001100.00-1525-0.19%
2023/11/0311040.0011045.001040.0005260.00%
2023/11/0111015.0000.001020.0015330.19%
2023/10/1800.0021110.001105.00-2551-0.36%
2023/10/1300.0011085.001075.00-1553-0.18%
2023/09/2800.000990.00979.0005490.00%
2023/08/0700.002955.50951.00-2634-0.32%
2023/08/0400.001984.00983.00-1631-0.16%
2023/07/281931.0000.00932.0015950.17%
2023/07/273979.671952.00952.0025830.34%
2023/07/180946.0000.00951.0006570.00%
2023/07/170971.0000.00966.0006530.00%
2023/07/130996.0000.00980.0006380.00%
2023/07/070985.0000.00977.0006540.00%
2023/06/2000.0031028.331025.00-3685-0.44%
2023/06/1200.0011025.001020.00-1673-0.15%
2023/06/0611015.0000.001015.0016670.15%
2023/06/021979.0000.001000.0016660.15%
2023/06/011982.0000.00981.0016650.15%
2023/05/3131005.6700.00992.0036500.46%
2023/05/2501035.0000.001035.0006460.00%
2023/05/1201010.0000.001010.0006720.00%
2023/05/1101010.0000.001005.0006940.00%
2023/05/1001015.0000.001015.0006930.00%
2023/05/0911040.0000.001045.0016920.14%
2023/05/0811045.0400.001050.0016970.14%
2023/05/0511050.0011075.001070.0007000.00%
2023/05/0401060.0000.001065.0007080.00%
2023/05/0200.0011115.001080.00-1723-0.14%
2023/04/2811100.1000.001110.0017330.14%
2023/04/2711075.0011095.001100.0007280.00%
2023/04/2611035.0011025.001030.0006980.00%
2023/04/1900.0011155.001160.00-1697-0.14%
2023/04/1011155.0011175.001180.0006940.00%
2023/03/2911185.0011195.001190.0006650.00%
2023/03/1311070.0011075.001080.0006430.00%
2023/02/2111095.0000.001090.0016710.15%
2023/02/0200.0001045.001055.0006530.00%
2023/01/3000.000.11015.001020.00-0.1647-0.02%
2023/01/161.1981.001981.00981.000.16210.02%
2023/01/1300.000.1985.00971.00-0.1618-0.02%
2023/01/120.1995.0000.001005.000.16130.02%
2023/01/090985.0000.00993.0006000.00%
2022/11/2400.000897.00904.0005710.00%
2022/11/1600.000898.00900.0005450.00%
2022/11/1400.000.1905.00915.00-0.1529-0.01%
2022/11/1100.002879.00870.00-2517-0.39%
2022/11/090819.0000.00841.0004940.00%
2022/11/0700.000815.00817.0004830.00%
2022/10/2700.000698.00708.0005210.00%
2022/10/250636.0000.00653.0005110.00%
2022/09/160766.5000.00810.0005650.00%
2022/09/1500.000803.00798.0005590.00%
2022/09/020794.0000.00794.0005950.00%
2022/08/290807.0000.00815.0006500.00%
2022/08/220822.0000.00813.0007020.00%
2022/08/040752.0000.00749.0006910.00%
2022/08/030826.0000.00827.0006730.00%
2022/07/291817.001817.00817.0006780.00%
2022/07/222859.5000.00856.0026610.30%
2022/07/131872.001880.00894.0006760.00%
2022/06/2400.0011035.001025.00-1639-0.16%
2022/06/221978.001959.00959.0006230.00%
2022/06/201966.001949.00949.0006130.00%
2022/06/171991.001963.00963.0006060.00%
2022/06/141996.0011000.001000.0006080.00%
2022/06/1011020.0011015.001015.0006130.00%
2022/06/021963.001956.00952.0005510.00%
2022/06/011960.003968.67971.00-2543-0.37%
2022/05/301928.001937.00930.0005110.00%
2022/05/2700.000903.00905.0005030.00%
2022/05/051848.001844.00848.0005210.00%
2022/03/2500.000927.00920.0005200.00%
2022/03/181909.001912.00918.0005350.00%
2022/03/171864.001873.00897.0005200.00%
2022/03/161819.001823.00820.0005090.00%
2022/03/071896.0000.00890.0015130.19%
2022/03/040926.0000.00920.0005180.00%
2022/01/210969.7500.00956.0006290.00%
2022/01/131991.0000.00988.0016670.15%
2021/12/2800.0011025.051025.00-1743-0.14%
2021/12/2711000.0000.001025.0017530.13%
2021/12/2200.001944.00949.00-1794-0.13%
2021/12/211933.002932.50930.00-1800-0.12%
2021/12/203923.001936.00935.0028310.24%
2021/12/1700.000927.00930.0008370.00%
2021/12/0800.002895.01905.00-2900-0.22%
2021/12/071879.0000.00876.0018940.11%
2021/12/0100.000849.00853.0009350.00%
2021/11/3000.001855.00855.00-1949-0.11%
2021/11/241837.0000.00836.0019690.10%
2021/11/2200.000853.00860.0009960.00%
2021/11/1900.000839.67838.0001,0070.00%
2021/11/1700.000828.33833.0001,0200.00%
2021/11/1600.001815.00815.00-11,020-0.10%
2021/11/110772.561776.00782.00-11,029-0.09%
2021/11/100751.0000.00750.0001,0190.00%
2021/11/092761.651765.00767.0011,0100.10%
2021/11/082790.001796.00799.0019870.10%
2021/11/0400.001851.00844.00-1947-0.11%
2021/11/031837.0000.00840.0019480.11%
2021/11/0200.000859.00851.0009720.00%
2021/10/2700.001867.00869.00-1994-0.10%
2021/10/2600.001842.00836.00-11,003-0.10%
2021/10/221830.0000.00826.0011,0180.10%
2021/10/211858.0000.00845.0011,0190.10%
2021/10/204852.254863.25849.0001,0290.00%
2021/10/1500.000.1840.00845.00-0.11,038-0.01%
2021/10/1300.001802.00797.00-11,031-0.10%
2021/10/121783.0000.00777.0011,0080.10%
2021/10/061769.001776.00760.0009790.00%
2021/10/050773.2000.00772.0009690.00%
2021/10/040791.2600.00783.0009540.00%
2021/10/010799.0000.00790.0009450.00%
2021/09/300887.0000.00875.0009200.00%
2021/09/2900.001890.00887.00-1911-0.11%
2021/09/271868.0000.00879.0018940.11%
2021/09/241958.0000.00950.0018670.12%
2021/09/1700.002.1980.72980.00-2.1844-0.25%
2021/09/162973.000965.00957.0028410.24%
2021/09/1500.000943.25954.0008410.00%
2021/09/0900.001936.02924.00-1831-0.12%
2021/09/060851.0000.00840.0007870.00%
2021/09/031875.001881.00862.0007820.00%
2021/09/021901.0000.00904.0017720.13%
2021/08/240848.0000.00839.0007080.00%
2021/08/190868.0000.00867.0007020.00%
2021/08/180875.0000.00883.0006990.00%
2021/08/160895.0000.00894.0006820.00%
2021/08/120930.0000.00943.0006740.00%
2021/08/1100.001941.00935.00-1673-0.15%
2021/08/101925.0000.00920.0016710.15%
2021/08/090918.0000.00914.0006750.00%
2021/08/0600.000957.00931.0006820.00%
2021/08/0500.000.1911.00928.00-0.1674-0.01%
2021/08/041.1890.0100.00887.001.16860.15%
2021/08/030917.0000.00916.0006750.00%
2021/07/300910.0000.00899.0006740.00%
2021/07/270938.000957.00939.000632-0.01%
2021/07/260973.8101005.00967.0006300.00%
2021/07/2100.0011155.001160.00-1609-0.16%
2021/07/2011100.0000.001085.0016080.16%
2021/07/0800.0001090.001090.0006160.00%
2021/07/050.11155.0000.001165.000.16220.01%
2021/06/2400.000.11095.391110.00-0.1642-0.01%
2021/06/2300.0011050.001045.00-1633-0.16%
2021/06/2200.0001015.001035.000629-0.01%
2021/06/2100.0001010.00998.0006220.00%
2021/06/090968.0000.00962.0006730.00%
2021/06/0700.001988.00994.00-1674-0.15%
2021/06/031973.0000.00971.0016880.15%
2021/06/020986.1100.00978.0006940.00%
2021/06/010994.0000.00992.0007200.00%
2021/05/311996.001997.00998.0007320.00%
2021/05/270999.7500.00994.0007360.00%
2021/05/191983.001994.00990.0007580.00%
2021/05/170963.0000.00970.0007740.00%
2021/05/130961.0000.00960.0007720.00%
2021/05/110999.6200.00990.0007500.00%
2021/04/2300.0001080.001080.0008150.00%
2021/04/210.11044.1700.001035.000.18250.01%
2021/04/1301075.0000.001075.0008720.00%
2021/04/0100.0001022.501035.0008490.00%
2021/03/3100.0001020.001005.0008430.00%
2021/03/3001005.0000.001005.0008360.00%
2021/03/2900.000.11029.521030.00-0.1830-0.01%
2021/03/2600.000997.00997.0008260.00%
2021/03/2500.001990.00981.00-1828-0.12%
2021/03/231952.1500.00950.0018440.12%
2021/03/1900.0001010.001020.0008540.00%
2021/03/1800.0011010.00986.00-1834-0.12%
2021/03/171972.0600.00981.0018300.12%
2021/03/121976.9400.00940.0018500.12%
2021/03/110968.0000.00964.0008510.00%
2021/03/0900.000922.00920.0008720.00%
2021/03/040985.0000.00970.0008590.00%
2021/02/260979.0000.00970.0008440.00%
2021/02/240992.5000.00977.0008410.00%
2021/02/220.11040.0011070.001055.00-1830-0.11%
2021/02/191998.0000.001020.0018360.12%
2021/02/1800.0011065.001050.00-1831-0.12%
2021/02/1711025.0111030.001035.0008330.00%
2021/02/0521025.0011030.001040.0018190.12%
2021/02/0401050.0000.001040.0008280.00%
2021/02/0300.0001155.001035.0008350.00%
2021/02/0101020.0000.001000.0008470.00%
2021/01/2801100.0000.001085.0008210.00%
2021/01/1831130.0031125.001120.0008890.00%
2021/01/1200.0011080.001095.00-1882-0.11%
2021/01/0811035.0000.001035.0018710.11%
2020/12/172913.002890.50880.0009350.00%
2020/11/2400.001813.94814.00-1976-0.10%
2020/11/230810.0000.00806.0009800.00%
2020/11/181822.0000.00821.0011,0100.10%
2020/11/171808.001809.00809.0001,0070.00%
2020/11/131795.001808.00807.0001,0200.00%
2020/11/121808.001806.00806.0001,0250.00%
2020/11/111806.001821.00827.0001,0130.00%
2020/11/102798.002806.00796.0001,0040.00%
2020/11/091771.001775.00780.0009880.00%
2020/11/061739.001753.00750.0009870.00%
2020/11/041720.001726.00726.0009910.00%
2020/10/301725.001735.00768.0001,0020.00%
2020/10/2200.000717.00720.0001,1530.00%
2020/10/211713.001714.00714.0001,1600.00%
2020/10/2000.001685.00693.00-11,167-0.09%
2020/10/161680.001670.00670.0001,2050.00%
2020/10/151675.001678.97679.0001,2130.00%
2020/10/141657.0000.00667.0011,2090.08%
2020/10/132677.003676.00675.00-11,212-0.08%
2020/10/071662.0000.00648.0011,2660.08%
2020/10/0600.001661.00661.00-11,272-0.08%
2020/10/051651.0000.00643.0011,2810.08%
2020/09/3000.002651.00651.00-21,290-0.16%
2020/09/292641.5000.00612.0021,2950.15%
2020/09/2800.001636.00636.00-11,345-0.07%
2020/09/251627.0000.00618.0011,4050.07%
2020/09/240631.0000.00635.0001,4030.00%
2020/09/211684.001667.00669.0001,4020.00%
2020/09/170677.0000.00677.0001,3870.00%
2020/09/1000.002675.00667.00-21,413-0.14%
2020/09/098653.137641.00665.0011,4260.07%
2020/09/082655.001669.00665.0011,4380.07%
2020/08/251683.001690.00678.0001,5770.00%
2020/08/201633.001630.00634.0001,6570.00%
2020/08/171666.001658.00651.0001,6490.00%
2020/08/132660.502659.00659.0001,6590.00%
2020/08/066651.676651.83652.0001,6540.00%
2020/08/051645.001640.00645.0001,6470.00%
2020/07/312614.002595.00614.0001,6170.00%
2020/07/292599.503604.00585.00-11,573-0.06%
2020/07/271567.0011563.55561.00-101,549-0.65%
2020/07/243583.001567.00559.0021,5580.13%
2020/07/2300.001605.00606.00-11,546-0.06%
2020/07/221578.001592.00590.0001,5360.00%
2020/07/178576.008569.63576.0001,5180.00%
2020/07/165581.205581.40582.0001,5370.00%
2020/07/151585.001562.00579.0001,5310.00%
2020/07/101535.001527.00523.0001,5390.00%
2020/07/0900.001548.00539.00-11,551-0.06%
2020/07/0712545.252538.00543.00101,5790.63%
2020/07/062539.502.1536.93520.00-0.11,554-0.01%
2020/07/021515.002510.00510.00-11,570-0.06%
2020/07/0100.001519.00518.00-11,600-0.06%
2020/06/301519.001521.00516.0001,6200.00%
2020/06/231521.0000.00516.0011,6870.06%
2020/06/2200.001520.00517.00-11,726-0.06%
2020/06/191515.003520.00513.00-21,728-0.12%
2020/06/1800.002519.50519.00-21,725-0.12%
2020/06/171527.003522.33525.00-21,730-0.12%
2020/06/162513.501515.00518.0011,7340.06%
2020/06/151504.001500.00503.0001,7540.00%
2020/06/121487.0000.00496.0011,7700.06%
2020/06/111497.5000.00499.0011,7970.06%
2020/06/101522.0000.00520.0011,8160.06%
2020/06/092.1516.143519.67519.00-0.91,823-0.05%
2020/06/081502.0000.00497.0011,7950.06%
2020/06/051508.0000.00493.0011,8000.06%
2020/06/0400.001518.00515.00-11,791-0.06%
2020/06/033509.0000.00509.0031,7970.17%
2020/05/292516.001515.00515.0011,7460.06%
2020/05/2700.001583.00582.00-11,685-0.06%
2020/05/261565.002567.50553.00-11,664-0.06%
2020/05/251545.001535.00556.0001,6610.00%
2020/05/2100.003557.00555.00-31,690-0.18%
2020/05/204555.752546.00547.0021,6920.12%
2020/05/1800.001540.00538.00-11,708-0.06%
2020/05/1500.001548.00555.00-11,727-0.06%
2020/05/142543.0000.00523.0021,7270.12%
2020/05/131552.001557.00553.0001,7220.00%
2020/05/121550.0000.00552.0011,7220.06%
2020/05/111584.001572.00568.0001,7250.00%
2020/05/081566.0000.00561.0011,7410.06%
2020/05/061554.0000.00559.0011,7650.06%
2020/05/051554.001547.00551.0001,7960.00%
2020/05/041547.001552.00552.0001,8040.00%
2020/04/301560.001564.00579.0001,7900.00%
2020/04/2300.001509.00496.00-11,800-0.06%
2020/04/222495.251495.00495.0011,7960.06%
2020/04/211503.0000.00493.5011,8080.06%
2020/04/171503.002499.50497.00-11,803-0.06%
2020/04/151481.001472.50483.0001,8580.00%
2020/04/141469.002477.75482.00-11,857-0.05%
2020/04/131464.0000.00462.5011,8350.05%
2020/04/102461.002467.00472.0001,8200.00%
2020/04/061457.501.2465.59482.00-0.21,717-0.01%
2020/03/311455.001460.50451.0001,6590.00%
2020/03/2700.001481.00443.00-11,603-0.06%
2020/03/261429.503431.33453.50-21,571-0.13%
2020/03/2500.0017411.53412.50-171,539-1.10%
2020/03/199.1334.973340.50330.506.11,5100.40%
2020/03/181365.0000.00365.0011,4820.07%
2020/03/174.1379.3500.00370.004.11,4530.28%
2020/03/168403.318424.50399.5001,4120.00%
2020/03/139388.051390.50404.0081,3800.58%
2020/03/121454.5000.00429.0011,3510.07%
2020/03/114485.004478.00473.0001,3490.00%
2020/02/270485.0000.00481.5001,3170.00%
2020/02/2100.001522.00523.00-11,307-0.08%
2020/02/131529.001519.00519.0001,2420.00%
2020/02/070512.0000.00512.0001,2250.00%
2020/02/0600.001514.00520.00-11,216-0.08%
2020/02/051492.0000.00484.5011,2050.08%
2020/02/0400.001503.00500.00-11,248-0.08%
2020/02/031478.961.1472.34479.00-0.11,2300.00%
2020/01/3110475.709467.83469.0011,2150.08%
2020/01/303488.503480.00478.5001,2050.00%
2020/01/2000.002521.50520.00-21,186-0.17%
2020/01/165505.205506.00506.0001,1660.00%
2020/01/141516.0000.00514.0011,1680.09%
2020/01/101502.0000.00527.0011,1530.09%
2020/01/094479.505465.50479.50-11,090-0.09%
2020/01/083429.673433.33436.0001,1000.00%
2020/01/062448.502454.75452.0001,1920.00%
2020/01/032468.502473.00450.0001,2040.00%
2020/01/023465.672464.00464.5011,2140.08%
2019/12/3100.0036459.90466.50-361,218-2.95%
2019/12/3000.003450.67447.00-31,200-0.25%
2019/12/2700.006442.00441.50-61,205-0.50%
2019/12/267435.571435.00435.0061,2140.49%
2019/12/253436.003436.00436.0001,2270.00%
2019/12/243440.503440.00438.0001,2450.00%
2019/12/231440.003439.67442.00-21,262-0.16%
2019/12/194445.758452.81441.50-41,284-0.31%
2019/12/181446.001446.00443.0001,3060.00%
2019/12/176436.336440.33439.5001,3140.00%
2019/12/166438.926439.50439.0001,3350.00%
2019/12/132445.004450.63449.00-21,339-0.15%
2019/12/1200.0011446.05441.50-111,367-0.80%
2019/12/111436.003440.00436.00-21,378-0.15%
2019/12/093450.332444.50443.5011,5880.06%
2019/12/061450.508451.13451.50-71,641-0.43%
2019/12/052440.002439.00441.5001,6480.00%
2019/12/0414442.646430.33428.5081,6540.48%
2019/12/032455.0013452.31458.00-111,668-0.66%
2019/12/022437.751441.00444.0011,6720.06%
2019/11/286447.336453.25450.0001,6850.00%
2019/11/273442.503446.33443.0001,6840.00%
2019/11/261441.002448.00446.00-11,688-0.06%
2019/11/226417.086414.00414.0001,6800.00%
2019/11/214417.504420.38419.5001,7110.00%
2019/11/203434.003432.00434.0001,6970.00%
2019/11/182442.002436.00436.5001,7050.00%
2019/11/133437.333438.67437.5001,7610.00%
2019/11/127442.713445.17447.0041,7880.22%
2019/11/113445.509449.78444.50-61,829-0.33%
2019/11/087443.797440.79437.5001,8170.00%
2019/11/076431.586436.83444.0001,8110.00%
2019/11/066434.256436.58437.0001,8310.00%
2019/11/0500.002439.75440.00-21,849-0.11%
2019/11/049436.729428.17428.5001,8990.00%
2019/11/011442.003435.50444.00-21,897-0.11%
2019/10/314417.502419.25417.5021,8650.11%
2019/10/301412.501414.00416.0001,8750.00%
2019/10/299422.677418.00416.0021,8950.11%
2019/10/282418.504423.00423.00-21,890-0.11%
2019/10/244408.754412.38409.5001,9230.00%
2019/10/235406.306406.92410.00-11,931-0.05%
2019/10/228409.388408.50409.0001,9680.00%
2019/10/2110414.4510410.80410.0001,9730.00%
2019/10/181423.001426.50426.5001,9620.00%
2019/10/1714422.438426.88421.0061,9690.30%
2019/10/164427.007428.43428.50-31,963-0.15%
2019/10/153413.673419.50420.5001,9360.00%
2019/10/085371.405373.90370.0001,8860.00%
2019/10/074367.255369.90375.00-11,873-0.05%
2019/10/043374.002375.50371.5011,8720.05%
2019/10/033369.333372.67371.5001,8740.00%
2019/10/025368.005371.00370.0001,8820.00%
2019/10/012369.502371.75374.5001,8860.00%
2019/09/2700.002374.50369.50-21,890-0.11%
2019/09/261381.5000.00380.5011,9040.05%
2019/09/251379.5000.00382.5011,9270.05%
2019/09/241384.501386.50386.5001,9700.00%
2019/09/2300.001378.00383.00-11,968-0.05%
2019/09/2000.001369.00365.50-11,959-0.05%
2019/09/191365.5000.00365.0011,9630.05%
2019/09/122362.002365.75368.5002,0340.00%
2019/09/112366.002370.00372.0002,0420.00%
2019/09/101340.506338.33340.00-51,910-0.26%
2019/09/091321.0000.00325.5011,8770.05%
2019/09/063328.004330.13330.00-11,885-0.05%
2019/09/052319.5011328.64329.00-91,892-0.48%
2019/09/042320.251316.00315.0011,8750.05%
2019/09/033318.672317.75317.0011,8760.05%
2019/09/021327.5000.00327.5011,8770.05%
2019/08/3000.001332.50323.50-11,894-0.05%
2019/08/2900.001318.50318.50-11,933-0.05%
2019/08/2700.001315.00317.00-11,975-0.05%
2019/08/2616310.6910308.25308.0061,9680.30%
2019/08/234335.503333.50332.5011,9440.05%
2019/08/227336.297335.07333.5001,9430.00%
2019/08/214334.384336.50337.0001,9550.00%
2019/08/2000.002338.50332.00-21,967-0.10%
2019/08/196328.7511326.73325.00-51,957-0.26%
2019/08/165326.005329.20329.0001,9780.00%
2019/08/151315.501327.96326.0001,9780.00%
2019/08/141317.003319.00322.50-21,976-0.10%
2019/08/136303.505301.50300.5011,9540.05%
2019/08/123304.503305.67308.0001,9640.00%
2019/08/084303.114300.00300.5001,9780.00%
2019/08/071301.002302.75302.00-11,970-0.05%
2019/08/0612286.757294.71294.0051,9920.25%
2019/08/053303.332301.00300.0011,9570.05%
2019/08/023313.663312.50309.5001,9380.00%
2019/08/013324.331329.00327.5021,9320.10%
2019/07/3111326.459323.28323.5021,9350.10%
2019/07/305336.805334.30333.0001,9370.00%
2019/07/293340.004338.50338.00-11,974-0.05%
2019/07/261347.001343.50342.0001,9750.00%
2019/07/254343.504341.50341.5001,9650.00%
2019/07/243347.674348.25347.00-11,978-0.05%
2019/07/236341.5800.00339.0061,9580.31%
2019/07/221336.001337.00336.5001,9560.00%
2019/07/192335.002336.00333.5001,9710.00%
2019/07/185334.106331.00330.00-11,984-0.05%
2019/07/176333.506335.92336.0002,0110.00%
2019/07/1614342.7512338.50337.0022,0010.10%
2019/07/154343.004344.00343.0001,9800.00%
2019/07/125343.205336.50336.5001,9610.00%
2019/07/115347.605341.00339.0001,9310.00%
2019/07/108344.638342.75342.5001,9380.00%
2019/07/0910345.7010344.50343.5001,9450.00%
2019/07/0815350.0015351.23350.5001,9430.00%
2019/07/056352.176353.67355.5001,9340.00%
2019/07/047360.716355.17354.0011,9320.05%
2019/07/039359.179352.33355.0001,9320.00%
2019/07/027372.506370.25371.5011,9260.05%
2019/07/012360.503374.32375.00-11,905-0.05%
2019/06/285336.705340.80348.0001,8960.00%
2019/06/275332.705332.20333.0001,9090.00%
2019/06/263325.336325.67328.50-31,882-0.16%
2019/06/255326.004323.38319.0011,8690.05%
2019/06/2421336.7919327.95326.0021,8750.11%
2019/06/215350.106348.92353.00-11,823-0.05%
2019/06/209348.0610347.75350.00-11,793-0.06%
2019/06/198323.3810325.05334.00-21,737-0.12%
2019/06/185309.708304.38304.00-31,663-0.18%
2019/06/174307.883310.50311.0011,6490.06%
2019/06/1410308.459304.94302.5011,6280.06%
2019/06/136315.335310.50309.5011,6050.06%
2019/06/127320.437316.50316.5001,5980.00%
2019/06/116318.926322.92323.5001,5830.00%
2019/06/102319.003314.67318.00-11,573-0.06%
2019/06/068307.199303.56306.00-11,579-0.06%
2019/06/057310.218317.19315.00-11,584-0.06%
2019/06/0410311.6011302.32300.00-11,546-0.06%
2019/06/036320.339318.28316.50-31,524-0.20%
2019/05/313320.172323.50326.0011,5210.07%
2019/05/307322.005317.80315.5021,5160.13%
2019/05/294317.381319.00321.0031,5330.20%
2019/05/289317.228315.50319.5011,5440.06%
2019/05/276317.426318.92320.0001,5680.00%
2019/05/247316.217316.93315.0001,5600.00%
2019/05/239319.449317.28319.5001,5510.00%
2019/05/224335.755331.10331.50-11,542-0.06%
2019/05/215326.506325.92335.50-11,533-0.07%
2019/05/2013324.1912317.33317.0011,5180.07%
2019/05/178336.948327.88328.5001,5140.00%
2019/05/169341.787336.00333.5021,5230.13%
2019/05/155350.703348.50349.5021,5410.13%
2019/05/147346.868339.31345.00-11,541-0.06%
2019/05/1314366.2515353.27351.00-11,535-0.07%
2019/05/108386.755386.70376.0031,5750.19%
2019/05/0920389.535382.20381.50151,5930.94%
2019/05/084394.384403.50397.0001,5980.00%
2019/05/077390.577396.93397.5001,6710.00%
2019/05/0617390.507392.50390.50101,6680.60%
2019/05/035410.405416.00419.0001,6390.00%
2019/05/023412.503412.50412.0001,6440.00%
2019/04/307415.296414.67412.0011,6440.06%
2019/04/295421.904416.50414.0011,6450.06%
2019/04/263430.674435.63437.00-11,671-0.06%
2019/04/252421.004432.50437.00-21,726-0.12%
2019/04/244423.753433.56419.5011,7450.06%
2019/04/234404.256413.75427.00-21,758-0.11%
2019/04/181405.5000.00398.0011,8590.05%
2019/04/164407.132403.50400.5021,9140.10%
2019/04/154418.384414.25421.0001,9090.00%
2019/04/111420.001417.00411.0001,9250.00%
2019/04/081445.0000.00427.0011,9210.05%
2019/04/0300.001432.00434.00-11,910-0.05%
2019/04/0210443.308450.63426.0021,9040.11%
2019/04/013424.172425.75422.0011,8800.05%
2019/03/2700.002403.75410.00-21,916-0.10%
2019/03/251385.001383.00382.5001,9750.00%
2019/03/2200.000391.50393.0001,9960.00%
2019/03/2100.001377.00377.00-12,015-0.05%
2019/03/200371.5000.00370.0002,0610.00%
2019/03/181377.5000.00375.0012,1290.05%
2019/03/151368.001380.00377.5002,1800.00%
2019/03/141371.0000.00367.5012,2170.05%
2019/03/1200.001369.50364.00-12,295-0.04%
2019/03/111359.5000.00358.0012,3550.04%
2019/03/081372.0000.00371.5012,3760.04%
2019/03/071395.501395.00395.0002,3710.00%
2019/03/062396.502397.00402.0002,4000.00%
2019/03/050392.501392.50392.50-12,462-0.04%
2019/03/042392.502397.50398.5002,4910.00%
2019/02/272385.501391.00383.0012,4830.04%
2019/02/261383.502389.25380.50-12,490-0.04%
2019/02/181377.003374.00373.50-22,686-0.07%
2019/02/141367.0000.00362.0012,7680.04%
2019/02/134381.004384.50386.0002,7680.00%
2019/02/122384.001382.00384.0012,7840.04%
2019/02/1100.002385.25384.50-22,780-0.07%
2019/01/301367.0000.00352.0012,7330.04%
2019/01/281370.003369.67380.00-22,696-0.07%
2019/01/2500.001346.50348.00-12,651-0.04%
2019/01/231341.501345.00340.5002,6880.00%
2019/01/221340.0000.00350.0012,6970.04%
2019/01/211367.0000.00348.5012,7060.04%
2019/01/183360.672362.50362.0012,7200.04%
2019/01/173354.009352.33353.00-62,689-0.22%
2019/01/163338.532342.75344.0012,6500.04%
2019/01/152335.753339.00340.50-12,631-0.04%
2019/01/141331.000329.00323.0012,6350.04%
2019/01/113337.675333.13340.00-22,633-0.08%
2019/01/104321.884319.00315.0002,5960.00%
2019/01/0900.004313.50321.00-42,562-0.16%
2019/01/082299.0000.00292.0022,5540.08%
2019/01/071304.001297.00304.5002,5630.00%
2019/01/041283.501287.50287.5002,5930.00%
2019/01/031289.0000.00292.0012,6110.04%
2019/01/021300.501303.00300.0002,6330.00%
2018/12/281303.861308.00300.5002,6580.00%
2018/12/272306.003307.33310.00-12,687-0.04%
2018/12/261308.501312.00295.5002,7030.00%
2018/12/250306.0000.00305.0002,7170.00%
2018/12/242295.002298.00310.0002,7180.00%
2018/12/221302.501296.00295.0002,7160.00%
2018/12/201310.001314.50308.0002,7310.00%
2018/12/194333.1300.00319.5042,7340.15%
2018/12/181351.501350.50350.5002,7470.00%
2018/12/121330.502337.75330.50-12,830-0.04%
2018/12/111326.0000.00335.0012,8440.04%
2018/12/1000.001333.00330.00-12,842-0.04%
2018/12/072330.251337.00319.0012,8080.04%
2018/12/062336.505334.40331.50-32,781-0.11%
2018/12/054346.502345.50335.5022,7450.07%
2018/12/041360.001370.00356.0002,7160.00%
2018/12/0300.003352.33356.00-32,656-0.11%
2018/11/301325.0000.00324.0012,6180.04%
2018/11/292331.2500.00325.5022,6190.08%
2018/11/285321.906324.25329.00-12,574-0.04%
2018/11/2600.001296.00300.00-12,475-0.04%
2018/11/233293.332290.25288.0012,4560.04%
2018/11/2211301.6811294.68295.0002,4450.00%
2018/11/212295.755297.20298.50-32,430-0.12%
2018/11/204292.632294.25286.5022,3960.08%
2018/11/191289.502296.25299.50-12,368-0.04%
2018/11/165294.703286.33282.5022,3320.09%
2018/11/154308.506310.67292.50-22,287-0.09%
2018/11/145299.303294.50300.0022,2180.09%
2018/11/137288.506289.83289.0012,1790.05%
2018/11/092265.004266.75261.00-22,082-0.10%
2018/11/081288.003283.83280.50-22,056-0.10%
2018/11/071297.002303.50303.50-12,048-0.05%
2018/11/062305.501310.00297.5012,0590.05%
2018/11/051304.001304.00307.0002,0860.00%
2018/11/021311.002309.25308.00-12,098-0.05%
2018/11/011281.508292.25293.00-72,087-0.34%
2018/10/314258.636262.25266.50-22,076-0.10%
2018/10/304240.004240.25242.5002,0940.00%
2018/10/295246.505244.10251.0002,0740.00%
2018/10/265247.404243.50239.0012,0620.05%
2018/10/252242.752247.50262.0002,0430.00%
2018/10/221278.002271.25285.00-12,033-0.05%
2018/10/192245.255252.10266.00-32,037-0.15%
2018/10/183256.501252.00252.0022,0520.10%
2018/10/163262.003251.00251.0002,0670.00%
2018/10/151246.501252.50252.0002,0700.00%
2018/10/093242.0000.00240.5032,0600.15%
2018/10/052249.7500.00254.0022,0660.10%
2018/10/031285.001284.50286.0002,0550.00%
2018/10/0200.001299.50296.50-12,061-0.05%
2018/10/012300.251297.50296.5012,0690.05%
2018/09/262309.502305.75310.5002,1030.00%
2018/09/251327.508317.44309.50-72,089-0.33%
2018/09/211325.005333.60343.50-42,041-0.20%
2018/09/203311.504311.63312.50-11,992-0.05%
2018/09/191301.501301.50298.5001,9450.00%
2018/09/1800.001295.00300.00-11,927-0.05%
2018/09/172288.502.1289.17289.00-0.11,874-0.01%
2018/09/142268.001258.00272.5011,8300.05%
2018/09/131246.5000.00248.0011,8210.05%
2018/09/120239.001242.00239.00-11,836-0.05%
2018/09/1100.002258.00265.50-21,837-0.11%
2018/09/072.1261.502259.50260.000.11,8610.00%
2018/09/0600.002271.50269.50-21,856-0.11%
2018/09/032288.751280.50280.0011,8360.05%
2018/08/291299.5000.00305.5011,8540.05%
2018/08/241289.501280.00278.0001,8560.00%
2018/08/233291.5000.00292.0031,8620.16%
2018/08/2100.001287.00287.00-11,848-0.05%
2018/08/201276.503280.00276.50-21,832-0.11%
2018/08/162278.5000.00284.0021,8180.11%
2018/08/151285.5000.00280.5011,8090.06%
2018/08/136281.8300.00289.0061,7710.34%
2018/08/103284.0000.00280.0031,7410.17%
2018/08/0900.001289.00286.00-11,700-0.06%
2018/08/0800.002301.00298.00-21,677-0.12%
2018/08/071303.001310.50304.0001,6540.00%
2018/08/021325.001324.50325.0001,5950.00%
2018/08/011344.5000.00344.5011,5750.06%
2018/07/311333.0000.00333.5011,5660.06%
2018/07/261342.0000.00347.0011,5390.06%
2018/07/2413316.125316.80316.0081,4610.55%
2018/07/2300.001320.00322.00-11,428-0.07%
2018/07/201315.501316.00315.5001,4100.00%
2018/07/181336.001339.00336.5001,3440.00%
2018/07/172339.251326.50325.0011,3300.08%
2018/07/163361.5000.00351.5031,3010.23%
2018/07/137355.935353.20352.5021,2740.16%
2018/07/111358.5000.00342.0011,2110.08%
2018/07/102359.5000.00374.0021,1940.17%
2018/07/050345.0000.00342.0001,1270.00%
2018/07/042390.0000.00376.5021,1090.18%
2018/07/030372.0000.00371.0001,0980.00%
2018/07/024417.004403.25400.0001,0710.00%
2018/06/2900.003406.50433.50-31,053-0.28%
2018/06/284427.631430.00422.5031,0270.29%
2018/06/272450.002456.00438.0001,0200.00%
2018/06/205444.401455.00438.0049510.42%
2018/06/191474.0000.00463.0019300.11%
2018/06/155489.1000.00481.0059150.55%
2018/06/143510.331509.00503.0028970.22%
2018/06/135528.8000.00525.0058840.57%
2018/06/121544.0000.00547.0018800.11%
2018/06/115542.4000.00555.0058780.57%
2018/06/082556.0000.00555.0028750.23%
2018/06/072568.502563.00565.0008740.00%
2018/06/0600.0010552.20576.00-10885-1.13%
2018/06/052528.0000.00524.0028690.23%
2018/06/043535.673540.67541.0008870.00%
2018/05/3100.001499.00515.00-1889-0.11%
2018/05/304511.002506.00502.0028720.23%
2018/05/292520.002525.00529.0008650.00%
2018/05/284511.252514.00512.0028740.23%
2018/05/243512.3300.00509.0038960.33%
2018/05/234529.501544.00524.0038960.33%
2018/05/211526.0000.00528.0019250.11%
2018/05/172519.5000.00519.0029540.21%
2018/05/166525.3300.00529.0069720.62%
2018/05/1510534.8000.00533.00109831.02%
2018/05/1400.0011542.18553.00-11994-1.11%
2018/05/113518.333533.33513.0009860.00%
2018/05/082491.2500.00485.0029770.20%
2018/05/044479.7500.00490.0049550.42%
2018/05/032489.2500.00488.0029650.21%
2018/04/251520.002514.00515.00-1997-0.10%
2018/04/241535.0000.00519.0019990.10%
2018/04/231532.001523.00532.0001,0050.00%
2018/04/1700.001600.00592.00-11,009-0.10%
2018/04/132591.001587.00587.0011,0060.10%
2018/03/2200.001492.00486.50-1912-0.11%
2018/03/141480.0000.00480.5019260.11%
2018/03/063497.673498.50499.0009190.00%
2018/02/271535.001536.00535.0001,1120.00%
2018/02/121497.001492.00492.0001,0860.00%
2018/02/051473.501473.00473.0001,0730.00%
2018/01/291468.001461.50461.5001,0530.00%
2018/01/2500.001470.00457.00-11,013-0.10%
2018/01/241475.5000.00474.5011,0030.10%
2018/01/081516.001513.00513.0001,0340.00%
亞德客-KY 相關文章