裕隆 (2201)-玉山-新莊券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	49.54	50.00	-9	3,195	-0.28%
2025/01/20	2.1	48.21	0	0.00	48.50	2.1	3,176	0.07%
2025/01/17	0.1	48.85	0	0.00	48.70	0.1	3,185	0.00%
2025/01/15	5	47.45	5	47.80	47.20	0	3,210	0.00%
2025/01/14	11.1	46.70	11	47.49	48.00	0.1	3,240	0.00%
2025/01/13	9.2	46.18	16	45.35	45.35	-6.8	3,159	-0.21%
2025/01/10	1.1	49.11	0	0.00	49.00	1.1	2,874	0.04%
2025/01/09	3.5	49.02	0	0.00	50.00	3.5	2,884	0.12%
2025/01/08	0	51.30	0	0.00	51.30	0	2,766	0.00%
2025/01/06	0	0.00	4	52.10	52.20	-4	2,777	-0.14%
2025/01/03	4	52.30	0	0.00	51.80	4	2,789	0.14%
2025/01/02	0	0.00	0.2	51.10	51.80	-0.2	2,789	-0.01%
2024/12/31	0.2	50.40	1	50.40	50.70	-0.8	2,782	-0.03%
2024/12/30	0	0.00	10	51.40	51.60	-10	2,810	-0.36%
2024/12/27	0	0.00	12	50.98	50.70	-12	2,820	-0.43%
2024/12/26	0	51.20	0	0.00	51.40	0	2,863	0.00%
2024/12/25	0	0.00	6	51.30	51.50	-6	2,959	-0.20%
2024/12/23	0.1	51.20	4	51.10	51.30	-3.9	3,070	-0.13%
2024/12/20	0	0.00	9	50.90	50.70	-9	3,110	-0.29%
2024/12/19	0.1	50.80	4	51.00	50.90	-3.9	3,212	-0.12%
2024/12/18	13	51.67	0	0.00	51.90	13	3,247	0.40%
2024/12/17	0.1	50.90	0	0.00	50.70	0.1	3,261	0.00%
2024/12/16	5.1	50.60	1	50.70	51.10	4.1	3,370	0.12%
2024/12/13	11.1	51.79	0	0.00	51.70	11.1	3,478	0.32%
2024/12/12	2	52.60	0	0.00	52.30	2	3,493	0.06%
2024/12/11	18.6	51.89	15	51.93	52.10	3.6	3,483	0.10%
2024/12/10	1	55.20	0	0.00	55.20	1	3,341	0.03%
2024/12/04	1.1	57.55	0	0.00	57.40	1.1	3,394	0.03%
2024/12/03	0	0.00	10	57.94	57.60	-10	3,425	-0.29%
2024/12/02	1	54.70	1	55.10	54.70	0	3,343	0.00%
2024/11/28	0.1	55.20	3	55.70	55.50	-2.9	3,320	-0.09%
2024/11/27	3.1	55.58	0	0.00	55.50	3.1	3,317	0.09%
2024/11/26	0	0.00	1	58.40	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	1	58.19	58.20	-1	3,262	-0.03%
2024/11/21	2	57.39	1	57.50	56.70	1	3,269	0.03%
2024/11/20	0	0.00	0	57.40	57.40	0	3,235	0.00%
2024/11/19	1	54.91	1	54.90	56.00	0	3,192	0.00%
2024/11/18	10	54.90	1.1	54.72	55.00	8.9	3,225	0.28%
2024/11/14	3.1	54.70	0	0.00	54.10	3.1	3,254	0.09%
2024/11/13	3	54.37	0	0.00	55.80	3	3,218	0.09%
2024/11/12	14.3	54.54	0	0.00	53.30	14.3	3,188	0.45%
2024/11/11	4.1	55.80	5	56.20	56.30	-0.9	3,138	-0.03%
2024/11/08	0.1	56.60	0	0.00	56.20	0.1	3,129	0.00%
2024/11/07	0	0.00	10	57.10	57.10	-10	3,137	-0.32%
2024/11/05	0	57.30	2	57.20	57.30	-2	3,211	-0.06%
2024/11/04	0.1	57.73	0	0.00	57.20	0.1	3,331	0.00%
2024/11/01	0	0.00	10	57.65	58.30	-10	3,490	-0.29%
2024/10/30	0.1	57.60	0	0.00	57.30	0.1	3,536	0.00%
2024/10/29	0	0.00	15	58.50	58.30	-15	3,546	-0.42%
2024/10/25	0	57.90	0	0.00	58.30	0	3,532	0.00%
2024/10/24	2	57.00	0	0.00	57.70	2	3,515	0.06%
2024/10/23	5	57.00	0	0.00	58.00	5	3,497	0.14%
2024/10/22	4	56.70	0	0.00	57.90	4	3,487	0.11%
2024/10/21	17.4	56.05	0	0.00	56.80	17.4	3,529	0.49%
2024/10/18	0	56.20	0	0.00	56.50	0	3,567	0.00%
2024/10/17	5	57.10	0	57.20	56.90	5	3,604	0.14%
2024/10/16	1	55.51	0	0.00	56.00	1	3,620	0.03%
2024/10/15	2	56.50	1	57.40	56.40	1	3,606	0.03%
2024/10/14	1	57.00	1	56.80	57.00	0	3,600	0.00%
2024/10/11	1	58.00	0	0.00	57.50	1	3,593	0.03%
2024/10/09	1	58.40	0	0.00	57.70	1	3,634	0.03%
2024/10/08	0	0.00	5	59.10	59.00	-5	3,624	-0.14%
2024/10/07	0.2	59.71	1	59.71	60.40	-0.8	3,705	-0.02%
2024/10/04	2	59.70	60	60.20	59.60	-58	3,720	-1.56%
2024/10/01	2	59.50	0	0.00	59.80	2	3,695	0.05%
2024/09/30	4.1	59.93	1	59.70	60.00	3.1	3,694	0.08%
2024/09/27	4.1	59.61	17.4	59.94	60.10	-13.3	3,731	-0.36%
2024/09/26	7	58.21	1	58.00	58.00	6	3,740	0.16%
2024/09/25	1	58.19	0	0.00	58.40	1	3,743	0.03%
2024/09/24	1.1	57.22	1	57.10	56.40	0.1	3,780	0.00%
2024/09/23	2	57.30	2	56.10	57.50	0	3,837	0.00%
2024/09/20	2	55.80	0	0.00	56.50	2	3,765	0.05%
2024/09/19	1	55.80	1	55.40	56.20	0	3,754	0.00%
2024/09/18	5	55.98	0	0.00	55.90	5	3,740	0.13%
2024/09/16	3.1	55.67	5.1	56.22	56.60	-2	3,667	-0.05%
2024/09/13	2.1	52.80	0	0.00	52.60	2.1	3,582	0.06%
2024/09/12	0.1	51.30	0.4	51.20	51.50	-0.3	3,612	-0.01%
2024/09/10	0	51.05	0	0.00	50.60	0	3,670	0.00%
2024/09/09	2	50.80	0	0.00	50.80	2	3,673	0.05%
2024/09/06	1.3	50.20	6	51.23	51.60	-4.7	3,740	-0.13%
2024/09/05	20.3	50.11	2	51.50	50.10	18.3	3,813	0.48%
2024/09/04	20.2	51.25	4	51.05	50.60	16.2	3,869	0.42%
2024/09/03	3.1	53.30	0	53.40	53.20	3	3,887	0.08%
2024/09/02	5.1	54.50	0	0.00	54.00	5.1	3,957	0.13%
2024/08/29	3.2	53.91	0	0.00	54.10	3.2	4,143	0.08%
2024/08/27	2	54.30	1	54.10	54.30	1	4,243	0.02%
2024/08/26	0	0.00	2	55.20	55.00	-2	4,290	-0.05%
2024/08/23	0.3	53.60	4	52.88	53.50	-3.7	4,340	-0.08%
2024/08/22	19.1	53.80	0	53.80	53.70	19	4,406	0.43%
2024/08/21	0	54.90	5	55.20	55.00	-5	4,450	-0.11%
2024/08/20	2.1	55.02	0	0.00	54.90	2.1	4,448	0.05%
2024/08/19	0	0.00	1	55.20	55.00	-1	4,439	-0.02%
2024/08/16	0.1	55.00	0	0.00	54.80	0.1	4,429	0.00%
2024/08/15	0	54.80	0	0.00	54.40	0	4,446	0.00%
2024/08/14	0.1	54.71	0	0.00	54.90	0.1	4,462	0.00%
2024/08/13	1	53.80	0	0.00	53.80	1	4,467	0.02%
2024/08/12	3	54.40	0	0.00	54.30	3	4,559	0.07%
2024/08/08	5.4	53.81	0	0.00	53.40	5.4	4,644	0.12%
2024/08/07	0.1	55.25	2	54.95	55.20	-1.9	4,706	-0.04%
2024/08/06	2.1	53.24	3.2	52.01	53.10	-1.2	4,893	-0.02%
2024/08/05	3.4	53.32	17	54.90	53.30	-13.6	5,009	-0.27%
2024/08/02	2.1	59.80	0	0.00	59.20	2.1	5,105	0.04%
2024/08/01	0.2	60.90	1	61.00	61.30	-0.9	5,191	-0.02%
2024/07/31	0	0.00	8	61.20	61.00	-8	5,380	-0.15%
2024/07/29	1	61.50	3.5	61.97	61.40	-2.5	5,783	-0.04%
2024/07/26	1	60.90	1	61.00	61.60	0	5,817	0.00%
2024/07/23	0.1	61.70	0	0.00	62.40	0.1	5,886	0.00%
2024/07/22	7.1	61.28	5	61.00	60.50	2.1	5,880	0.04%
2024/07/19	0.8	62.60	1	62.50	62.90	-0.2	5,809	0.00%
2024/07/17	3	65.20	2.2	65.14	64.80	0.8	5,758	0.01%
2024/07/16	0.1	64.91	0	0.00	65.40	0.1	5,796	0.00%
2024/07/15	0	0.00	3	64.80	64.60	-3	5,902	-0.05%
2024/07/12	1	64.90	0	0.00	64.80	1	6,021	0.02%
2024/07/11	0.1	64.93	0.5	64.90	64.60	-0.4	6,057	-0.01%
2024/07/09	6.8	63.59	7	63.19	63.20	-0.2	6,113	0.00%
2024/07/08	4.2	65.57	0	0.00	65.20	4.2	6,010	0.07%
2024/07/05	1	66.19	6	66.27	66.30	-5	5,979	-0.08%
2024/07/04	4.2	66.12	0.2	66.00	65.80	4.1	5,989	0.07%
2024/07/03	2.1	65.12	4.2	65.23	65.20	-2.1	6,025	-0.03%
2024/07/02	14.7	65.96	0.1	66.36	65.50	14.6	6,111	0.24%
2024/07/01	5	66.70	140	66.70	66.70	-135	6,084	-2.22%	大賣/鉅額交易
2024/06/28	7.7	67.26	3	67.80	66.80	4.7	6,082	0.08%
2024/06/27	15.1	67.48	1	68.10	67.40	14.1	5,989	0.23%
2024/06/26	10	68.55	0	0.00	68.50	10	5,902	0.17%
2024/06/24	0	69.60	1	69.20	68.80	-1	5,879	-0.02%
2024/06/21	8.1	69.86	2	69.90	69.70	6.1	5,907	0.10%
2024/06/20	5	70.20	0	0.00	70.30	5	5,896	0.08%
2024/06/19	0.2	69.30	0	0.00	68.70	0.2	5,857	0.00%
2024/06/18	0.1	68.70	1	68.90	69.30	-0.9	5,833	-0.02%
2024/06/17	6.3	68.70	4	68.85	68.50	2.3	5,873	0.04%
2024/06/14	2.7	68.62	0	0.00	68.50	2.7	5,888	0.05%
2024/06/13	4.5	69.07	0	0.00	68.60	4.5	5,877	0.08%
2024/06/12	25.1	69.72	1	69.60	69.40	24.1	5,854	0.41%
2024/06/11	0.1	71.40	9	71.61	70.70	-8.9	5,791	-0.15%
2024/06/07	3.1	71.49	0	0.00	71.20	3.1	5,799	0.05%
2024/06/06	2.7	70.15	0	0.00	69.80	2.7	5,943	0.05%
2024/06/05	2	71.20	8	71.09	70.40	-6	5,912	-0.10%
2024/06/04	0.2	71.10	0.3	71.40	70.50	-0.1	5,942	0.00%
2024/06/03	21.1	70.94	0	0.00	70.40	21.1	5,936	0.36%
2024/05/31	1	71.80	14	71.11	70.50	-13	5,926	-0.22%
2024/05/30	5.1	70.61	0	0.00	70.10	5.1	5,896	0.09%
2024/05/29	3	72.93	5	72.12	71.50	-2	5,871	-0.03%
2024/05/28	2.3	71.48	0	0.00	71.40	2.3	5,829	0.04%
2024/05/27	3	72.09	1	72.00	71.70	2	5,833	0.03%
2024/05/24	0.4	70.16	70	69.88	70.90	-69.6	5,813	-1.20%
2024/05/23	0.5	70.96	0	0.00	70.50	0.5	5,814	0.01%
2024/05/22	0.1	71.10	0	0.00	70.90	0.1	5,831	0.00%
2024/05/21	1.1	70.72	0	0.00	70.50	1.1	5,838	0.02%
2024/05/20	6.3	71.60	4.5	71.73	71.30	1.9	5,829	0.03%
2024/05/17	5.1	71.44	3	71.07	71.00	2.1	5,858	0.04%
2024/05/16	2.3	71.15	0	71.40	71.80	2.3	5,938	0.04%
2024/05/15	72	72.20	4	71.68	71.40	68	5,893	1.15%
2024/05/14	4.7	71.99	3.3	72.12	71.60	1.4	5,851	0.02%
2024/05/13	2.4	73.09	6.1	73.04	72.50	-3.7	5,807	-0.06%
2024/05/10	5.3	73.04	4.5	73.09	73.10	0.8	5,750	0.01%
2024/05/09	16.2	75.66	16	75.82	75.00	0.2	5,542	0.00%
2024/05/08	6.4	73.13	23	74.65	76.30	-16.5	5,340	-0.31%
2024/05/07	0.1	72.00	6	73.35	73.80	-6	5,104	-0.12%
2024/05/06	7.9	73.65	8.4	73.78	73.60	-0.5	4,986	-0.01%
2024/05/03	13.2	73.16	23.8	72.65	73.70	-10.6	4,803	-0.22%
2024/05/02	0	69.70	19.2	70.48	70.50	-19.1	4,522	-0.42%
2024/04/30	3.2	68.96	3	69.47	68.70	0.2	4,460	0.00%
2024/04/29	3	68.67	4	69.08	69.30	-1	4,426	-0.02%
2024/04/26	2	67.50	0.5	67.90	67.50	1.5	4,348	0.03%
2024/04/25	3.3	67.33	1	67.40	67.40	2.3	4,353	0.05%
2024/04/24	1	67.80	1	67.90	68.00	0	4,375	0.00%
2024/04/23	5.1	67.72	3	67.73	67.50	2.1	4,493	0.05%
2024/04/22	5	68.34	2	67.90	67.80	3	4,508	0.07%
2024/04/19	2.4	67.25	0	0.00	66.90	2.4	4,450	0.05%
2024/04/18	1	69.80	0	0.00	69.30	1	4,372	0.02%
2024/04/17	2	68.10	16	68.19	67.40	-14	4,297	-0.33%
2024/04/16	1.4	67.39	0	0.00	67.40	1.4	4,327	0.03%
2024/04/15	3.3	69.13	0	0.00	69.30	3.3	4,331	0.08%
2024/04/12	1	69.00	0	0.00	69.00	1	4,315	0.02%
2024/04/10	0	69.50	11	69.60	69.90	-11	4,333	-0.25%
2024/04/09	4.1	69.62	2	70.05	69.10	2.1	4,375	0.05%
2024/04/08	1.2	70.10	12.1	69.03	70.00	-10.9	4,361	-0.25%
2024/04/03	17.5	66.64	0	0.00	66.70	17.5	4,271	0.41%
2024/04/02	4.1	67.71	1	67.60	67.80	3.1	4,291	0.07%
2024/04/01	0.1	68.50	0	0.00	68.30	0.1	4,275	0.00%
2024/03/29	3	67.80	0	0.00	68.10	3	4,301	0.07%
2024/03/28	2	68.35	1.7	68.30	68.20	0.3	4,347	0.01%
2024/03/27	2	67.60	1.2	67.44	67.30	0.8	4,480	0.02%
2024/03/26	4.4	67.37	0	0.00	67.10	4.4	4,634	0.10%
2024/03/25	21.3	68.34	2	68.75	68.10	19.3	4,637	0.42%
2024/03/22	0.1	68.21	0	0.00	68.30	0.1	4,690	0.00%
2024/03/21	0.4	68.09	1	67.80	67.80	-0.6	4,792	-0.01%
2024/03/20	10	67.79	0	0.00	67.70	10	4,949	0.20%
2024/03/19	24	68.39	0	0.00	68.30	24	4,983	0.48%
2024/03/18	1	68.80	6.1	69.07	69.50	-5.1	5,136	-0.10%
2024/03/15	2	69.50	1	69.10	68.50	1	5,158	0.02%
2024/03/14	1	70.20	2	69.50	69.80	-1	5,161	-0.02%
2024/03/13	8.5	70.08	20	70.81	69.70	-11.5	5,145	-0.22%
2024/03/12	8.8	71.55	11.6	70.97	71.90	-2.9	5,096	-0.06%
2024/03/11	23.1	66.96	4	66.23	67.60	19.1	4,959	0.39%
2024/03/08	10	67.66	2.1	67.26	67.10	7.9	4,948	0.16%
2024/03/07	11.1	69.54	1	69.00	68.90	10.1	4,864	0.21%
2024/03/06	4	70.48	2	70.95	70.10	2	4,820	0.04%
2024/03/05	3	70.53	0	0.00	70.40	3	4,945	0.06%
2024/03/04	0	0.00	13.1	70.70	70.80	-13.1	4,943	-0.27%
2024/03/01	6.1	70.81	2.1	71.25	70.70	4	4,936	0.08%
2024/02/29	0	0.00	1	70.90	70.70	-1	4,946	-0.02%
2024/02/27	6	69.60	10	69.70	69.40	-4	4,902	-0.08%
2024/02/26	1.1	70.45	1	70.70	70.60	0.1	4,906	0.00%
2024/02/23	1.3	71.56	2	71.75	71.20	-0.8	4,978	-0.02%
2024/02/22	3	70.80	0	0.00	70.90	3	5,036	0.06%
2024/02/21	3.2	71.15	0	0.00	70.80	3.2	5,195	0.06%
2024/02/20	5.1	71.60	7	71.03	70.90	-2	5,293	-0.04%
2024/02/19	14.3	71.46	2.7	71.45	72.20	11.7	5,303	0.22%
2024/02/16	5.1	70.00	57.4	70.00	69.90	-52.3	5,334	-0.98%
2024/02/15	2.1	68.86	2	68.90	68.70	0.1	5,342	0.00%
2024/02/05	1.4	68.44	3	68.83	69.30	-1.6	5,354	-0.03%
2024/02/02	22.3	69.76	10	69.49	69.10	12.3	5,451	0.23%
2024/02/01	1.1	70.51	2.6	70.44	70.70	-1.5	5,480	-0.03%
2024/01/31	2.1	68.96	0	0.00	69.50	2.1	5,501	0.04%