台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.903.768.2568.80-2.716,516-0.02%
2025/01/21668.104.168.4368.201.916,4980.01%
2025/01/20167.183.168.3268.50-2.116,492-0.01%
2025/01/177.266.421366.7267.20-5.916,601-0.04%
2025/01/160.166.5012.166.8566.40-12.116,767-0.07%
2025/01/1514.666.74766.1666.207.617,1810.04%
2025/01/14667.2510.467.8668.10-4.417,499-0.03%
2025/01/1322.666.2833.566.4066.90-10.917,746-0.06%
2025/01/10268.5014.168.6169.00-12.117,727-0.07%
2025/01/0922.268.5711.169.0967.7011.117,8750.06%
2025/01/0816.270.641070.6570.606.217,8960.03%
2025/01/0714.470.992171.4070.50-6.717,910-0.04%
2025/01/0638.170.6614.970.1370.0023.317,7940.13%
2025/01/0318.470.3338.471.0371.00-20.117,805-0.11%
2025/01/0217.169.4418.269.7169.40-1.117,602-0.01%
2024/12/3110.269.2911.169.6370.10-0.917,8940.00%
2024/12/305.670.321370.0970.40-7.517,963-0.04%
2024/12/2735.671.974171.4370.50-5.417,935-0.03%
2024/12/264.269.87370.3070.501.217,8400.01%
2024/12/254.169.854069.7370.30-35.917,813-0.20%
2024/12/248.369.4026.369.6569.10-18.117,887-0.10%
2024/12/2313.269.553169.6069.10-17.917,906-0.10%
2024/12/207070.745470.3269.101617,9970.09%
2024/12/1950.470.5295.170.9471.20-44.717,666-0.25%
2024/12/1885.270.0395.470.8970.70-10.217,300-0.06%
2024/12/1747.368.9478.369.6470.20-3116,454-0.19%
2024/12/1622.267.9122.267.8367.30016,1130.00%
2024/12/1364.667.3233.267.1566.8031.415,7740.20%
2024/12/12138.967.4211467.9668.0024.915,3290.16% 大買/大賣/
2024/12/117166.0754.966.4565.9016.214,5670.11%
2024/12/10864.7935.564.4763.70-27.513,781-0.20%
2024/12/09962.49162.6062.40813,7720.06%
2024/12/063.961.9400.0061.903.913,9030.03%
2024/12/053.262.601563.4562.00-11.814,153-0.08%
2024/12/04362.101662.2562.30-1314,255-0.09%
2024/12/03861.851162.3161.90-314,563-0.02%
2024/12/02961.20661.3561.30314,9180.02%
2024/11/29660.6200.0060.90615,4540.04%
2024/11/2815.160.49560.5060.5010.116,4260.06%
2024/11/276.361.913262.1061.10-25.717,332-0.15%
2024/11/262062.830.363.2362.9019.718,0890.11%
2024/11/2500.008.163.6763.40-8.118,151-0.04%
2024/11/221362.84762.8963.00618,2960.03%
2024/11/21461.403.162.1261.500.918,3950.01%
2024/11/206.261.9000.0061.206.218,3670.03%
2024/11/1900.0017.162.3962.60-17.118,415-0.09%
2024/11/180.162.101461.9061.90-13.918,591-0.07%
2024/11/15262.552.162.7162.90-0.118,7340.00%
2024/11/1411.262.29262.2062.109.219,1720.05%
2024/11/13563.043.162.9762.801.919,1510.01%
2024/11/1211.463.3817462.6362.70-162.619,217-0.85% 大賣/鉅額交易
2024/11/1112.164.5214.165.2664.70-219,225-0.01%
2024/11/084765.8913.765.5365.1033.419,1440.17%
2024/11/075.166.7828.266.4767.80-23.119,007-0.12%
2024/11/06462.75163.1062.90318,6130.02%
2024/11/05062.4900.0062.60018,9500.00%
2024/11/041.262.33262.3562.00-0.819,3410.00%
2024/11/01562.16262.6563.10319,6600.02%
2024/10/3029.362.15761.9961.9022.319,8230.11%
2024/10/2912.163.243163.1063.20-18.919,922-0.09%
2024/10/28764.4916.164.7164.70-9.120,094-0.05%
2024/10/250.364.60564.4064.40-4.720,129-0.02%
2024/10/247.165.00165.4064.606.120,2620.03%
2024/10/2310.165.77366.2066.007.120,2140.04%
2024/10/2234.166.3924.166.4366.5010.120,1410.05%
2024/10/211465.293764.2365.40-2319,909-0.12%
2024/10/1851.562.8615.362.2962.1036.219,7770.18%
2024/10/175.163.95464.1364.501.119,9390.01%
2024/10/1613.363.5600.0063.0013.320,0760.07%
2024/10/1514.664.123.164.2764.2011.520,0760.06%
2024/10/145.263.29163.4063.404.220,1480.02%
2024/10/1116.562.66462.6062.2012.520,5260.06%
2024/10/0928.463.26663.1062.5022.421,4760.10%
2024/10/0811.364.50163.8064.3010.321,6180.05%
2024/10/0714.465.722365.7065.40-8.622,214-0.04%
2024/10/041.166.72167.0067.100.123,2610.00%
2024/10/012.268.031168.1668.40-8.823,514-0.04%
2024/09/3017.168.41468.4068.3013.124,1950.05%
2024/09/27670.6026.670.2370.10-20.624,335-0.08%
2024/09/2612.370.9600.0070.5012.324,7050.05%
2024/09/25771.01171.3070.80625,5370.02%
2024/09/248.269.69269.8070.206.225,9430.02%
2024/09/2300.00171.3070.70-126,5370.00%
2024/09/202.571.29371.6770.60-0.526,6430.00%
2024/09/193.270.81571.0271.00-1.826,652-0.01%
2024/09/1837.571.189.471.6670.3028.126,8220.10%
2024/09/161772.141572.9073.20226,8010.01%
2024/09/134.272.68272.2072.402.227,4060.01%
2024/09/1218.372.135.372.1172.601327,8100.05%
2024/09/118.570.08970.4070.60-0.527,6820.00%
2024/09/10171.870.382270.2470.00149.827,7250.54% 大買/鉅額交易
2024/09/09109.172.69172.6073.00108.127,4190.39% 大買/鉅額交易
2024/09/06673.92373.9772.80327,3870.01%
2024/09/05873.44173.1073.10727,4020.03%
2024/09/0415.474.322.174.5673.1013.327,2910.05%
2024/09/031379.329.279.2977.703.927,7430.01%
2024/09/0248.380.072581.1578.6023.327,4610.08%
2024/08/3048.183.1945.183.1982.00327,0570.01%
2024/08/2948.280.0227.281.3082.702126,1810.08%
2024/08/28125.279.63138.879.1278.30-13.625,373-0.05% 大買/大賣/
2024/08/27174.80575.4875.60-424,684-0.02%
2024/08/2615.175.461176.2475.004.124,8840.02%
2024/08/23374.80775.0076.30-424,807-0.02%
2024/08/225.274.0100.0073.905.224,8220.02%
2024/08/214.673.90474.3073.700.625,0070.00%
2024/08/201175.251975.7975.20-825,164-0.03%
2024/08/191174.851274.6174.70-1.125,4920.00%
2024/08/16775.361474.2975.40-725,623-0.03%
2024/08/1522.271.21370.9070.7019.225,8310.07%
2024/08/14772.09772.3071.60026,1050.00%
2024/08/132072.031372.0172.10726,2420.03%
2024/08/122571.161671.0070.60926,8480.03%
2024/08/094371.752971.7270.501426,9830.05%
2024/08/08269.80170.0069.00126,8030.00%
2024/08/07670.00969.2370.00-326,945-0.01%
2024/08/062264.5215.264.3765.106.827,5640.02%
2024/08/052366.420.566.5066.4022.527,3580.08%
2024/08/0225.675.013374.3373.70-7.427,104-0.03%
2024/08/0111.577.981078.0478.201.527,0740.01%
2024/07/31178.2000.0077.70126,9340.00%
2024/07/30877.14477.4077.90426,9250.01%
2024/07/2917.277.631978.0476.90-1.826,909-0.01%
2024/07/265.379.23278.9580.003.326,8230.01%
2024/07/231080.672.180.4380.507.926,8390.03%
2024/07/222179.0126.278.8579.00-5.227,030-0.02%
2024/07/1925.380.5125.280.5580.400.126,9500.00%
2024/07/1819.582.99882.1382.9011.526,8730.04%
2024/07/17107.285.1411386.4286.20-5.826,564-0.02% 大買/大賣/
2024/07/16197.986.3618885.0385.309.926,4680.04% 大買/大賣/
2024/07/1560.385.355885.7185.702.326,4920.01%
2024/07/12172.387.7212887.6686.9044.326,3100.17% 大買/大賣/
2024/07/1115889.26179.190.3990.30-21.125,932-0.08% 大買/大賣/
2024/07/10986.711186.4686.00-225,159-0.01%
2024/07/0961.386.673185.5986.1030.325,0000.12%
2024/07/086886.13121.786.0486.30-53.724,491-0.22% 大賣/
2024/07/0528.182.6225.381.6881.902.823,3160.01%
2024/07/041280.6343.781.4482.30-31.723,187-0.14%
2024/07/033678.5346.479.0079.50-10.422,833-0.05%
2024/07/0212.276.5520.277.2978.10-8.123,082-0.03%
2024/07/0193.977.739276.1876.301.922,6450.01%
2024/06/2867.381.616281.6881.405.321,8000.02%
2024/06/2765.581.4693.781.6281.40-28.121,449-0.13%
2024/06/262278.2148.279.2379.40-26.220,945-0.12%
2024/06/254477.2913.277.5377.7030.820,8380.15%
2024/06/2412877.68125.278.2178.202.820,8830.01% 大買/大賣/
2024/06/2118778.67180.477.6477.606.621,0160.03% 大買/大賣/
2024/06/201877.7963.878.1878.40-45.820,824-0.22%
2024/06/1912274.01239.374.9174.80-117.320,361-0.58% 大買/大賣/鉅額交易
2024/06/182172.022172.9173.50020,1690.00%
2024/06/171.171.63172.2071.600.120,4020.00%
2024/06/14107.171.73671.4771.80101.120,5710.49% 大買/鉅額交易
2024/06/1327.172.681573.0672.0012.120,9070.06%
2024/06/12672.67672.3072.60021,0680.00%
2024/06/1110.471.031070.9071.000.421,1310.00%
2024/06/072072.691073.0371.301021,7010.05%
2024/06/06471.2200.0071.00422,3570.02%
2024/06/05114.170.4400.0070.50114.123,7600.48% 大買/鉅額交易
2024/06/049.271.5700.0071.209.224,3130.04%
2024/06/03671.73271.8071.90425,1810.02%
2024/05/31673.251672.9473.20-1025,482-0.04%
2024/05/305.273.2500.0072.905.225,7240.02%
2024/05/29175.50175.8075.00026,3010.00%
2024/05/287174.97575.7074.806626,7580.25%
2024/05/276.176.42376.5076.303.126,9440.01%
2024/05/2431.176.841876.4176.1013.127,4120.05%
2024/05/23380.171979.3878.20-1627,572-0.06%
2024/05/221380.121479.5379.60-129,1360.00%
2024/05/211980.0930.580.4579.80-11.530,395-0.04%
2024/05/204278.264078.0677.70229,9560.01%
2024/05/170.475.70476.1576.00-3.629,938-0.01%
2024/05/16675.374275.2576.30-3629,861-0.12%
2024/05/151671.761571.2071.10129,3320.00%
2024/05/1417.871.071471.3771.203.829,4840.01%
2024/05/13870.95270.9071.00629,7610.02%
2024/05/1049.373.07772.0172.5042.329,8020.14%
2024/05/09979.741479.4378.80-528,883-0.02%
2024/05/08378.1719.378.6878.80-16.328,829-0.06%
2024/05/072377.961977.7978.30428,9090.01%
2024/05/061278.03577.2077.00728,8720.02%
2024/05/03979.281779.4878.00-828,843-0.03%
2024/05/02577.201677.6877.90-1128,921-0.04%
2024/04/30778.2700.0077.20729,3530.02%
2024/04/291877.731677.7677.80229,6720.01%
2024/04/261876.6121.177.2877.60-3.129,786-0.01%
2024/04/252475.10975.1975.001529,6310.05%
2024/04/2415.173.95774.4374.308.129,7510.03%
2024/04/235.173.48172.9072.904.129,8340.01%
2024/04/221775.391174.4873.80629,9480.02%
2024/04/191076.47975.6876.10129,8580.00%
2024/04/18378.071.178.6577.501.929,7620.01%
2024/04/171377.57477.7578.00929,8280.03%
2024/04/1619.177.2721.277.6276.60-2.129,938-0.01%
2024/04/1522.179.731479.8179.708.129,8320.03%
2024/04/12482.03881.4481.90-429,842-0.01%
2024/04/1142.181.45181.2080.2041.129,7370.14%
2024/04/1013.182.655182.4781.80-37.929,707-0.13%
2024/04/0955.681.9914.181.4481.4041.529,7100.14%
2024/04/0820.382.415082.8883.50-29.729,554-0.10%
2024/04/035.479.461079.7779.60-4.629,085-0.02%
2024/04/022580.384680.2780.20-2129,292-0.07%
2024/04/012180.71280.4079.201929,2790.06%
2024/03/291880.36980.5180.40929,1700.03%
2024/03/2819.178.721978.8978.200.129,0540.00%
2024/03/271177.727.477.5277.703.729,2680.01%
2024/03/26231.377.58878.2475.90223.329,3800.76% 大買/鉅額交易
2024/03/2510.480.451380.7780.00-2.629,320-0.01%
2024/03/223.379.140.179.6079.503.229,4730.01%
2024/03/21125.479.9910579.4179.4020.429,5350.07% 大買/大賣/
2024/03/20153.181.2411879.3178.4035.129,9060.12% 大買/大賣/
2024/03/1911581.6210781.3781.00831,4960.03% 大買/大賣/
2024/03/188679.489081.6582.10-432,411-0.01%
2024/03/15148.179.2012077.8577.7028.132,9220.09% 大買/大賣/
2024/03/14134.180.73148.679.1578.70-14.632,926-0.04% 大買/大賣/
2024/03/1366.382.2835.580.8981.2030.832,8440.09%
2024/03/12107.384.36158.483.5282.40-51.132,839-0.16% 大買/大賣/
2024/03/11193.779.24214.982.3082.00-21.231,964-0.07% 大買/大賣/
2024/03/0899.376.1411376.0375.60-13.730,884-0.04% 大賣/
2024/03/07197.178.5317377.2276.2024.131,0350.08% 大買/大賣/
2024/03/0637.177.6043.777.8777.60-6.630,914-0.02%
2024/03/053076.905276.5476.40-2231,431-0.07%
2024/03/042577.1147.477.7477.00-22.432,972-0.07%
2024/03/0131.474.242873.7574.303.434,3870.01%
2024/02/2984.175.5084.275.8576.10-0.135,9130.00%
2024/02/27198.777.39204.475.7075.40-5.737,024-0.02% 大買/大賣/
2024/02/26170.278.0815277.4677.2018.237,0170.05% 大買/大賣/
2024/02/2327579.8726478.9278.401137,2940.03% 大買/大賣/
2024/02/22156.374.9422778.9480.10-70.737,042-0.19% 大買/大賣/
2024/02/212571.881272.1872.901336,9630.04%
2024/02/209872.3179.372.6372.7018.737,1780.05%
2024/02/1914.271.5000.0071.0014.237,1020.04%
2024/02/162471.581772.1972.00737,3640.02%
2024/02/152271.2232.572.2071.00-10.537,615-0.03%
2024/02/0519.671.873571.5571.60-15.438,983-0.04%
2024/02/0267.671.09570.9870.2062.640,2320.16%
2024/02/012.269.33269.2070.000.240,1910.00%
2024/01/3113.269.53169.6069.5012.240,4540.03%
2024/01/30470.78371.4770.50140,5500.00%
華通 相關文章