• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003013.3013.40-3013,976-0.21%
2025/01/20313.42113.2513.35214,1090.01%
2025/01/17113.00113.0013.00014,1210.00%
2025/01/163012.9500.0012.953014,1990.21%
2025/01/1500.001013.0012.95-1014,243-0.07%
2025/01/141012.70513.0013.10514,2770.04%
2025/01/134.312.754612.7512.75-41.714,327-0.29%
2025/01/099.213.37113.3013.258.214,4960.06%
2025/01/08113.851713.8113.80-1614,496-0.11%
2025/01/07314.006014.0013.85-5714,596-0.39%
2025/01/06613.9000.0013.90614,6810.04%
2025/01/03113.70113.7013.65014,7480.00%
2025/01/021.213.792113.9413.70-19.914,856-0.13%
2024/12/311113.85313.7513.90815,0290.05%
2024/12/3000.002914.0213.90-2915,266-0.19%
2024/12/2700.00714.1514.00-715,359-0.05%
2024/12/261.114.142114.1714.05-19.915,540-0.13%
2024/12/2500.002014.1514.10-2015,646-0.13%
2024/12/240.114.201114.4714.15-10.915,856-0.07%
2024/12/2300.003014.1814.20-3015,966-0.19%
2024/12/2000.00214.1514.00-216,434-0.01%
2024/12/190.114.1000.0014.050.116,9470.00%
2024/12/180.314.431714.2514.20-16.717,251-0.10%
2024/12/174.214.14314.1514.201.217,5900.01%
2024/12/161114.29114.1014.051018,3110.05%
2024/12/13214.2800.0014.25219,5440.01%
2024/12/12214.6500.0014.50219,7490.01%
2024/12/11214.70614.7014.70-419,880-0.02%
2024/12/101.114.79814.7514.75-6.920,032-0.03%
2024/12/091114.851714.7214.80-620,275-0.03%
2024/12/0600.00715.2315.15-720,305-0.03%
2024/12/0529.115.54115.6015.3528.120,4010.14%
2024/12/0444.115.6317.215.6515.8026.920,5020.13%
2024/12/022.315.032015.1015.00-17.720,681-0.09%
2024/11/291515.14315.2515.101221,2650.06%
2024/11/282215.1700.0015.102221,3980.10%
2024/11/2716.315.703215.7715.45-15.821,443-0.07%
2024/11/266716.4419716.3116.10-13021,639-0.60% 大賣/鉅額交易
2024/11/25141.116.109216.3516.0549.121,5180.23% 大買/
2024/11/2219216.2611416.3316.357822,0190.35% 大買/大賣/
2024/11/214216.414216.5516.45023,2800.00%
2024/11/2010616.9398.517.0416.157.526,1010.03% 大買/
2024/11/1937816.5734616.1816.103225,9680.12% 大買/大賣/
2024/11/181716.0948.416.5216.85-31.425,029-0.13%
2024/11/151115.266815.1815.35-5724,155-0.24%
2024/11/141314.9211415.0014.95-10123,984-0.42% 大賣/鉅額交易
2024/11/13251.414.8022815.2814.6523.423,7940.10% 大買/大賣/
2024/11/121814.471714.6614.95122,8160.00%
2024/11/117.213.654.513.5313.602.722,3710.01%
2024/11/081114.031014.1814.00122,4740.00%
2024/11/071.514.331014.4814.25-8.523,080-0.04%
2024/11/0600.00514.3514.20-523,878-0.02%
2024/11/05714.30514.3414.35224,1600.01%
2024/11/04114.30914.2914.20-824,894-0.03%
2024/11/0100.00114.2014.45-125,1820.00%
2024/10/30114.452514.4014.35-2426,054-0.09%
2024/10/295414.69614.6014.604827,4060.18%
2024/10/284114.85115.0514.854028,8070.14%
2024/10/25515.00115.1015.05431,2410.01%
2024/10/241015.05115.1015.05931,6320.03%
2024/10/231215.39115.5015.301132,4270.03%
2024/10/221.115.2000.0015.201.132,5380.00%
2024/10/21215.28315.3515.35-132,6140.00%
2024/10/18715.24415.4315.25332,6250.01%
2024/10/17615.61415.6015.60232,6060.01%
2024/10/162415.60415.4415.552032,5930.06%
2024/10/1513.115.30215.3015.2011.132,5440.03%
2024/10/141615.243215.2015.25-1632,664-0.05%
2024/10/111915.56115.6015.451832,7790.05%
2024/10/096.315.58615.9215.450.333,1880.00%
2024/10/08615.85415.9015.85233,3220.01%
2024/10/07516.4510.116.3216.25-5.134,088-0.01%
2024/10/041716.1610.516.2116.006.534,0360.02%
2024/10/014.116.00616.0715.95-1.934,173-0.01%
2024/09/301016.05216.0516.05834,7350.02%
2024/09/27316.28216.4016.15135,3460.00%
2024/09/269216.5715016.3216.30-5837,465-0.15% 大賣/
2024/09/2510716.6813316.4116.40-2637,883-0.07% 大買/大賣/
2024/09/249016.5320.216.5416.6569.838,1830.18%
2024/09/232616.542316.6717.00338,1370.01%
2024/09/2012216.1812716.2616.10-537,635-0.01% 大買/大賣/
2024/09/193916.665316.7316.50-1437,307-0.04%
2024/09/187416.648216.8516.45-836,976-0.02%
2024/09/1692.116.41100.616.5516.20-8.536,342-0.02%
2024/09/13115.2547.515.9716.00-46.535,116-0.13%
2024/09/121714.591.514.6014.5515.534,9050.04%
2024/09/112414.70714.7614.551734,7410.05%
2024/09/1020.315.049215.5014.85-71.734,554-0.21%
2024/09/093415.09515.0815.302934,3050.08%
2024/09/0640.115.68615.5215.4534.134,1580.10%
2024/09/053515.67315.8715.603234,0370.09%
2024/09/041915.8611.315.9215.807.733,8380.02%
2024/09/0323.116.75216.5516.4521.133,5800.06%
2024/09/0230.217.034416.9816.65-13.833,370-0.04%
2024/08/304317.1119.117.1716.7023.932,7700.07%
2024/08/292317.261617.2417.15732,6290.02%
2024/08/289617.368317.3817.401332,5280.04%
2024/08/27103.117.1110317.1017.400.132,3580.00% 大買/大賣/
2024/08/2685.117.646217.4717.4523.132,0290.07%
2024/08/23319.117.4427817.8017.4041.131,4880.13% 大買/大賣/
2024/08/22347.118.5340518.2817.00-57.929,993-0.19% 大買/大賣/
2024/08/2117117.4723618.4918.50-6526,048-0.25% 大買/大賣/
2024/08/2010915.8317416.0216.85-6524,717-0.26% 大買/大賣/
2024/08/196015.1510615.4215.35-4624,143-0.19% 大賣/
2024/08/1610415.457915.2915.252523,9290.10% 大買/
2024/08/156215.534815.4115.301423,7640.06%
2024/08/14715.38215.3815.45523,5910.02%
2024/08/13815.3811915.2115.35-11123,680-0.47% 大賣/鉅額交易
2024/08/1220915.75515.2815.2520423,6940.86% 大買/鉅額交易
2024/08/092316.015515.8915.30-3223,419-0.14%
2024/08/084216.001615.9015.602622,7630.11%
2024/08/076015.132815.5615.603221,9480.15%
2024/08/066514.337714.2514.20-1221,620-0.06%
2024/08/052815.615215.4915.45-2420,839-0.12%
2024/08/02192.317.6610717.4317.1585.320,5080.42% 大買/大賣/
2024/08/0121317.8039417.6817.40-18119,560-0.93% 大買/大賣/鉅額交易
2024/07/3115018.17275.517.8318.10-125.518,129-0.69% 大買/大賣/鉅額交易
2024/07/3040716.5034216.6117.156516,6140.39% 大買/大賣/
2024/07/29615.7534.716.0416.05-28.714,071-0.20%
2024/07/267314.653114.8014.604213,6190.31%
2024/07/23215.6800.0015.90212,7650.02%
2024/07/22116.3000.0016.90112,6320.01%
2024/07/19816.44616.3516.45212,4810.02%
2024/07/18316.231616.2816.35-1312,395-0.10%
2024/07/1700.00817.1316.75-812,323-0.06%
2024/07/162016.8300.0016.502012,2570.16%
2024/07/151017.10517.0016.95512,1200.04%
2024/07/123016.457016.1216.35-4011,927-0.34%
2024/07/11616.528616.3216.20-8011,690-0.68%
2024/07/1000.0054.316.2016.20-54.311,178-0.49%
2024/07/09147.619.708318.7318.0064.610,9230.59% 大買/
2024/07/081219.954.219.9519.957.810,0370.08%
2024/07/055018.1519.118.1518.1530.99,9030.31%
2024/07/0411116.321216.5016.50999,5021.04% 大買/
2024/07/0318814.673514.9915.001538,8391.73% 大買/鉅額交易
2024/07/02280.413.50130.613.5913.65149.78,0311.86% 大買/大賣/鉅額交易
2024/07/012512.13106.312.4312.45-81.35,766-1.41% 大賣/
2024/06/284610.877011.0811.35-245,104-0.47%
2024/06/2716.39.8431710.2610.35-300.74,625-6.50% 大賣/鉅額交易
2024/06/26209.53539.559.44-334,177-0.79%
2024/06/25349.31259.269.2794,1090.22%
2024/06/24479.58439.469.3944,0820.10%
2024/06/21389.3769.229.45323,9850.80%
2024/06/2069.21439.189.22-373,873-0.96%
2024/06/19439.031539.049.03-1103,824-2.88% 大賣/鉅額交易
2024/06/18659.1500.009.16653,7851.72%
2024/06/17159.1509.099.16153,7680.40%
2024/06/14109.12109.119.1003,7450.00%
2024/06/13108.93308.928.91-203,711-0.54%
2024/06/12318.97158.888.91163,7070.43%
2024/06/11369.11278.968.9393,6720.25%
2024/06/07309.0800.009.20303,6320.83%
2024/06/0600.00159.169.05-153,635-0.41%
2024/06/05509.30729.189.15-223,574-0.62%
2024/06/04959.49409.389.29553,5281.56%
2024/06/03399.67739.709.65-343,419-0.99%
2024/05/311479.692799.799.72-1323,284-4.02% 大買/大賣/鉅額交易
2024/05/30769.2419.079.07753,0412.47%
2024/05/29549.21359.399.43192,9240.65%
2024/05/28508.964819.309.30-4312,648-16.28% 大賣/鉅額交易
2024/05/27548.45818.458.46-272,288-1.18%
2024/05/24518.33508.398.4212,2650.04%
2024/05/23488.53488.368.3602,2440.00%
2024/05/22308.57278.618.6032,1900.14%
2024/05/21388.4834.28.618.623.82,1460.18%
2024/05/20358.650.38.668.5234.82,0611.69%
2024/05/17658.8158.848.75601,9633.06%
2024/05/1600.005.27.928.42-5.21,550-0.33%
2024/05/15247.6657.707.66191,3091.45%
2024/05/06107.6600.007.58101,1960.84%
2024/04/30167.6900.007.63161,1431.40%
2024/04/2600.0077.707.78-71,095-0.64%
2024/04/2207.3100.007.2901,0040.00%
2024/04/1927.2100.007.2629880.20%
2024/04/16177.5800.007.34179551.78%
2024/04/1100.0037.847.80-3927-0.32%
2024/04/105.17.7700.007.745.19110.56%
2024/04/030.17.7100.007.720.18890.01%
2024/04/02107.7300.007.74108801.14%
2024/03/285.17.750.37.747.764.88760.54%
2024/03/270.17.7400.007.760.18740.01%
2024/03/265.17.7900.007.755.18760.58%
2024/03/250.27.8400.007.840.28800.02%
2024/03/2200.008.17.867.82-8.1896-0.90%
2024/03/219.17.7800.007.789.18931.02%
2024/03/20177.76337.757.74-16893-1.79%
2024/03/19307.84127.827.81188942.01%
2024/03/18197.8217.867.86188932.01%
2024/03/15357.85207.787.78158951.68%
2024/03/14577.91137.897.87448894.94%
2024/03/13367.98207.937.96169001.78%
2024/03/12248.0027.998.06229242.38%
2024/03/1147.801007.777.81-96999-9.60%
2024/03/08617.74107.737.72511,0344.93%
2024/03/07307.83837.837.82-531,024-5.17%
2024/03/0657.85107.857.87-51,029-0.49%
2024/03/05327.8500.007.84321,0393.08%
2024/03/04387.8700.007.90381,0443.64%
2024/03/01107.8900.007.88101,0400.96%
2024/02/27157.7900.007.80151,0191.47%
2024/02/26107.8700.007.83101,0160.98%
2024/02/23107.9100.007.86101,0070.99%
2024/02/22137.9217.957.92121,0161.18%
2024/02/21147.9737.997.95111,0221.08%
2024/02/20138.00358.008.01-221,032-2.13%
2024/02/19208.02108.038.05101,0340.97%
2024/02/16157.9400.007.95151,0361.45%
2024/02/15197.9100.007.91191,0301.84%
2024/02/0517.7927.767.77-11,024-0.10%
2024/02/0227.8300.007.8221,0270.19%
錸德 相關文章