台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股▼0.20%
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1423.8300.00423.501.14,3930.02%
2024/03/270.1424.751422.10424.50-0.94,433-0.02%
2024/03/260.2420.821.3419.78417.00-1.14,571-0.02%
2024/03/252.3424.363423.33423.50-0.74,795-0.01%
2024/03/222423.001.1423.77421.500.94,8750.02%
2024/03/212.1419.1200.00420.002.14,9200.04%
2024/03/202415.051418.89414.0014,9500.02%
2024/03/191410.002410.50407.50-14,959-0.02%
2024/03/1824.6403.841405.50408.5023.64,9890.47%
2024/03/152428.501430.00429.0014,8360.02%
2024/03/141.2433.3800.00433.501.24,7700.03%
2024/03/133442.152436.00436.0014,7750.02%
2024/03/122.1442.742443.00441.000.14,7350.00%
2024/03/116.2446.912442.50444.004.24,7280.09%
2024/03/086452.580453.00452.5064,7140.13%
2024/03/071462.002466.25462.00-14,712-0.02%
2024/03/062466.762470.50471.0004,7430.00%
2024/03/052467.480460.00466.0024,8580.04%
2024/03/043464.673459.00457.0004,8890.00%
2024/03/0100.001.1457.36457.00-1.14,918-0.02%
2024/02/291455.5000.00455.0014,9520.02%
2024/02/270.1457.001.1460.80454.50-14,896-0.02%
2024/02/260470.001.2470.88470.50-1.24,825-0.02%
2024/02/230.1479.5000.00474.000.14,8460.00%
2024/02/221.1473.681467.51469.000.14,8650.00%
2024/02/2100.000476.00469.0004,8700.00%
2024/02/200.1477.500.1472.00473.0004,9420.00%
2024/02/192478.251.1476.82477.500.95,0000.02%
2024/02/161486.952.1479.13479.50-1.15,085-0.02%
2024/02/151463.500.2463.30464.000.85,2040.02%
2024/02/051.1450.321452.50452.000.15,1420.00%
2024/02/021451.001.2455.00455.00-0.25,1190.00%
2024/02/0100.001443.50447.00-15,091-0.02%
2024/01/310443.6300.00445.5005,0900.00%
2024/01/300449.0012448.33447.50-125,053-0.24%
2024/01/290445.000446.00444.0005,0360.00%
2024/01/2612.1439.550438.00439.0012.15,0320.24%
2024/01/250458.280.1457.50458.00-0.14,9860.00%
2024/01/230456.5000.00456.5004,9940.00%
2024/01/220458.271462.98459.50-14,992-0.02%
2024/01/1911450.546451.42455.0054,9910.10%
2024/01/180446.2900.00445.0004,9730.00%
2024/01/171439.0500.00439.0014,9380.02%
2024/01/160442.7500.00440.5004,8930.00%
2024/01/152.3447.3500.00447.002.34,8760.05%
2024/01/122.3450.414449.88448.50-1.74,950-0.03%
2024/01/111.8459.221461.00461.000.84,9420.02%
2024/01/0900.002455.50455.00-25,028-0.04%
2024/01/082.1456.101453.50453.501.15,0060.02%
2024/01/056454.505454.20454.0015,0200.02%
2024/01/040.2457.521456.00454.00-0.85,018-0.02%
2024/01/033.1473.4100.00465.003.14,9630.06%
2024/01/023.1487.382484.75485.001.14,8210.02%
2023/12/293490.335490.10489.50-24,807-0.04%
2023/12/286493.756.6493.80492.00-0.64,790-0.01%
2023/12/278.2484.2024.3490.95491.50-16.14,704-0.34%
2023/12/261475.002470.75472.00-14,594-0.02%
2023/12/254468.166.2471.64471.50-2.24,568-0.05%
2023/12/223.1450.858.1452.65453.50-54,482-0.11%
2023/12/214455.017.2456.05453.50-3.24,442-0.07%
2023/12/2010446.3532.3448.92450.00-22.34,300-0.52%
2023/12/192430.508429.00424.50-64,074-0.15%
2023/12/180428.836.8427.13428.50-6.74,019-0.17%
2023/12/1500.003408.00406.00-33,923-0.08%
2023/12/1400.002.2410.02411.00-2.23,868-0.06%
2023/12/130.1410.004.3408.74407.50-4.23,860-0.11%
2023/12/1200.003394.33393.00-33,819-0.08%
2023/12/1100.001394.50396.50-13,836-0.03%
2023/12/0800.002.1398.91398.50-2.13,873-0.05%
2023/12/0700.000.2392.50393.50-0.24,0210.00%
2023/12/060.1393.983.2393.36393.50-3.14,151-0.07%
2023/12/050.2385.001.4385.37390.50-1.24,148-0.03%
2023/12/013.5389.144388.75388.00-0.54,185-0.01%
2023/11/301.6385.150392.00393.501.64,2230.04%
2023/11/290.1385.5000.00390.000.14,1360.00%
2023/11/2800.0012382.00385.50-124,131-0.29%
2023/11/270.1375.0000.00377.000.14,1970.00%
2023/11/2400.003380.50383.50-34,228-0.07%
2023/11/226386.679383.55384.50-34,378-0.07%
2023/11/219389.6100.00389.0094,5300.20%
2023/11/204389.504389.13391.0004,8160.00%
2023/11/171386.001396.48392.5005,1040.00%
2023/11/1600.003383.00380.50-35,189-0.06%
2023/11/158394.943391.18391.5055,2130.10%
2023/11/1400.008.5389.54396.00-8.55,241-0.16%
2023/11/131356.001360.00360.0005,1760.00%
2023/11/1000.000.1352.00355.50-0.15,3310.00%
2023/11/080.1359.501.1360.05357.50-15,787-0.02%
2023/11/073.1353.693357.67353.500.15,8600.00%
2023/11/064.4360.403358.67360.501.46,0140.02%
2023/11/033354.333.5352.43355.00-0.56,291-0.01%
2023/11/0200.001348.00351.00-16,358-0.02%
2023/10/3100.001338.00338.00-16,505-0.02%
2023/10/275351.002349.00346.5036,8040.04%
2023/10/2600.001336.00339.00-17,144-0.01%
2023/10/251342.001345.00342.5007,5460.00%
2023/10/244340.004336.00341.0007,6720.00%
2023/10/236.2333.486335.00334.000.27,8650.00%
2023/10/203.9335.373.3335.90337.000.68,4350.01%
2023/10/191.4346.211343.00344.500.48,7860.00%
2023/10/184349.2800.00350.5048,9580.04%
2023/10/170.2361.3300.00360.500.28,8360.00%
2023/10/161362.0300.00363.0018,8220.01%
2023/10/1300.000.2364.50365.00-0.28,8820.00%
2023/10/121382.003.2378.26377.50-2.28,826-0.02%
2023/10/061381.504379.13379.50-38,736-0.03%
2023/10/052.1379.164.3377.60380.00-2.38,746-0.03%
2023/10/041371.0000.00370.5018,7120.01%
2023/10/030370.0000.00366.5008,6760.00%
2023/10/021.2367.438369.06372.50-6.98,663-0.08%
2023/09/280364.000364.50367.0008,6570.00%
2023/09/2710.1362.0120363.00364.00-108,639-0.12%
2023/09/263.1357.683360.00358.000.18,6900.00%
2023/09/2500.006358.75359.50-68,693-0.07%
2023/09/224.3357.364355.00357.500.28,7010.00%
2023/09/215.3354.483357.67355.002.38,7090.03%
2023/09/203362.831360.50360.5028,6730.02%
2023/09/1900.000366.50360.5008,6600.00%
2023/09/186.1358.5100.00359.506.18,6890.07%
2023/09/152.1369.772368.25366.500.18,6660.00%
2023/09/133.1367.943368.83369.500.18,6400.00%
2023/09/128.4365.468364.25363.500.48,6260.00%
2023/09/1112.4383.384377.00380.008.48,4500.10%
2023/09/072.1400.713401.00401.00-0.98,312-0.01%
2023/09/060.1403.5000.00403.500.18,3230.00%
2023/09/051.2386.292390.75394.00-0.88,261-0.01%
2023/09/044.2399.0700.00400.004.28,1850.05%
2023/09/011.1405.733.1405.28400.00-28,141-0.02%
2023/08/312400.243.1399.52402.50-1.18,088-0.01%
2023/08/302405.751414.50403.0017,9870.01%
2023/08/291.1405.111410.00405.000.17,9520.00%
2023/08/284.1404.562.4406.26405.001.67,8740.02%
2023/08/2510.1421.068.2419.41413.001.97,7970.02%
2023/08/247.1424.1214.6429.96428.00-7.57,619-0.10%
2023/08/2314404.5726.5409.94414.50-12.57,286-0.17%
2023/08/2200.005.1394.99395.00-5.16,977-0.07%
2023/08/2110389.0010.1386.02386.00-0.16,8010.00%
2023/08/182.1389.043.4384.31384.00-1.36,711-0.02%
2023/08/175389.705.1388.42393.50-0.16,5890.00%
2023/08/163386.503.1379.83389.50-0.16,4410.00%
2023/08/1510385.0511.2385.03385.00-1.26,292-0.02%
2023/08/1412.2374.2014.1371.06371.00-1.96,106-0.03%
2023/08/1110.1368.5812368.67368.00-1.95,904-0.03%
2023/08/106.1364.3110367.65368.50-3.95,859-0.07%
2023/08/0920380.7718.1383.42379.001.95,8190.03%
2023/08/083.1372.924.6367.86376.00-1.55,538-0.03%
2023/08/075367.696.1366.30370.50-15,464-0.02%
2023/08/042.1359.011360.00362.001.15,3750.02%
2023/08/022.1363.3511.5362.46361.50-9.45,309-0.18%
2023/08/015.2371.764.5374.58372.000.85,1720.02%
2023/07/3118.5374.207.4380.42364.0011.14,9650.22%
2023/07/2815.4376.6366376.80388.00-50.64,596-1.10%
2023/07/279.1360.9412.3360.95356.00-3.14,177-0.08%
2023/07/262368.025.1371.76367.00-3.14,041-0.08%
2023/07/2555.5375.8310.7379.15367.5044.83,8411.17%
2023/07/2410363.1012.7361.51366.00-2.73,265-0.08%
2023/07/213320.6710.6325.40333.00-7.62,834-0.27%
2023/07/2000.001297.50303.00-12,630-0.04%
2023/07/191.2297.2000.00298.001.22,6320.04%
2023/07/183309.002.2308.00306.500.92,6220.03%
2023/07/170.1298.5000.00299.500.12,5390.00%
2023/07/130296.0000.00295.5002,5390.00%
2023/07/1100.0021297.83296.00-212,513-0.84%
2023/07/101.1292.052294.50292.00-0.92,504-0.04%
2023/07/072.3293.9600.00293.002.32,5130.09%
2023/07/0600.0050299.70300.00-502,499-2.00%
2023/07/050.3295.0000.00296.500.32,4590.01%
2023/07/042.3297.7600.00293.502.32,4410.09%
2023/07/0300.0094312.59312.50-942,355-3.99%
2023/06/290.1314.0000.00314.000.12,2950.00%
2023/06/271.1317.911317.48315.500.12,2430.00%
2023/06/262321.003.2319.09321.00-1.22,234-0.05%
2023/06/211317.000314.80314.5012,1760.05%
2023/06/200.1312.980.2310.00310.00-0.12,155-0.01%
2023/06/1900.000.1312.50311.00-0.12,1260.00%
2023/06/1500.001.2316.25319.50-1.22,046-0.06%
2023/06/140317.506318.83317.50-62,083-0.29%
2023/06/134.1326.872.2321.51320.001.92,0860.09%
2023/06/1200.001.6320.09324.50-1.62,090-0.08%
2023/06/091315.5000.00315.0012,1130.05%
2023/06/080314.001313.50314.00-12,231-0.04%
2023/06/071314.500314.00314.5012,2710.04%
2023/06/051.2314.661315.00313.500.22,2740.01%
2023/06/024315.130.8313.76315.003.22,2580.14%
2023/06/0100.006306.17306.00-62,210-0.27%
2023/05/310.2304.0000.00305.000.22,2100.01%
2023/05/300302.004304.50304.00-42,145-0.19%
2023/05/290304.5010305.60303.50-102,141-0.47%
2023/05/2600.000.2306.05308.50-0.22,151-0.01%
2023/05/2500.0012306.08304.50-122,139-0.56%
2023/05/2400.0015.1305.60308.00-15.12,123-0.71%
2023/05/2300.003307.50307.00-32,102-0.14%
2023/05/220305.750.2306.09306.50-0.22,067-0.01%
2023/05/197307.716306.50308.0012,0560.05%
2023/05/185306.203.5308.21308.001.52,0480.07%
2023/05/1700.003303.00303.50-32,003-0.15%
2023/05/1600.009.4303.11303.50-9.41,969-0.47%
2023/05/151304.005.4302.74303.50-4.41,938-0.23%
2023/05/121.1285.721284.50281.500.11,8350.01%
2023/05/091290.000.1290.12292.000.91,8380.05%
2023/05/081288.5000.00288.5011,8380.05%
2023/05/050.1288.0000.00289.000.11,8430.00%
2023/05/040290.001.3291.54292.00-1.31,839-0.07%
2023/05/0300.002.2286.84287.50-2.21,815-0.12%
2023/05/020285.502.7284.58286.00-2.71,836-0.15%
2023/04/2800.001282.50282.50-11,883-0.05%
2023/04/270278.5000.00280.0001,8750.00%
2023/04/260.1274.1900.00275.500.11,8490.00%
2023/04/250.1276.501277.00278.00-0.91,826-0.05%
2023/04/240.7276.5000.00278.500.71,8130.04%
2023/04/200.1276.890.5277.00276.50-0.41,805-0.02%
2023/04/170279.500.1280.00281.0001,7970.00%
2023/04/1400.002277.50277.50-21,782-0.11%
2023/04/130276.500.1279.00275.50-0.11,782-0.01%
2023/04/1200.001278.98278.50-11,767-0.06%
2023/04/070.5271.4900.00270.000.51,7560.03%
2023/03/313273.321272.56272.5021,7540.11%
2023/03/300.1272.5000.00272.500.11,8300.00%
2023/03/2900.003271.33271.50-31,921-0.16%
2023/03/280.1269.501269.00268.50-0.92,048-0.04%
2023/03/271.3270.025.2270.22269.50-3.92,140-0.18%
2023/03/241268.500.1270.00270.000.92,2490.04%
2023/03/233269.0000.00269.5032,2620.13%
2023/03/221.1268.0500.00269.001.12,2690.05%
2023/03/201267.9900.00266.0012,2850.04%
2023/03/172266.5000.00271.0022,2860.09%
2023/03/163.1262.5200.00263.003.12,2510.14%
2023/03/151261.5000.00261.5012,2650.04%
2023/03/140.5262.945.1262.81261.00-4.62,266-0.20%
2023/03/138.3267.873.1267.00266.005.22,2290.23%
2023/03/1000.000.3289.92293.00-0.32,144-0.01%
2023/03/090285.500.1285.50285.50-0.12,1240.00%
2023/03/082.2287.540.1288.00287.502.12,1560.10%
2023/03/071289.002289.00289.50-12,197-0.05%
2023/03/030284.001.2284.42284.00-1.22,294-0.05%
2023/03/020280.5000.00281.0002,3390.00%
2023/03/010277.0000.00276.0002,3810.00%
2023/02/240280.5000.00278.0002,4160.00%
2023/02/230280.5000.00280.5002,4250.00%
2023/02/220278.000.7278.86279.50-0.72,431-0.03%
2023/02/210.2279.0000.00279.500.22,4440.01%
2023/02/200.2279.090279.50278.000.22,4690.01%
2023/02/1700.001279.50279.50-12,496-0.04%
2023/02/161278.000277.50278.0012,5230.04%
2023/02/152276.500276.50276.0022,5600.08%
2023/02/130272.0000.00274.5002,5810.00%
2023/02/101.5271.3300.00270.001.52,5920.06%
2023/02/090.1277.5000.00276.000.12,5880.00%
2023/02/080.1278.0000.00277.500.12,6230.00%
2023/02/060.1275.5000.00276.000.12,6270.00%
2023/02/030278.501277.00278.00-12,616-0.04%
2023/02/020.3278.600.1278.50278.500.22,6220.01%
2023/02/010276.0000.00275.0002,6200.00%
2023/01/311.2277.140.1277.50272.001.12,6380.04%
2023/01/301.1274.890.1274.01280.0012,6300.04%
2023/01/172268.5300.00268.0022,5930.08%
2023/01/160.2269.5300.00269.000.22,6040.01%
2023/01/130266.501266.50268.00-12,624-0.04%
2023/01/121267.001265.00265.0002,6910.00%
2023/01/110270.7500.00269.0002,7170.00%
2023/01/101.1270.5700.00269.501.12,7490.04%
2023/01/0900.000.1274.00275.00-0.12,7650.00%
2023/01/060271.750.4270.50271.50-0.32,772-0.01%
2023/01/0411268.950.1269.50268.50112,8210.39%
2022/12/2900.000.1266.50269.00-0.12,9850.00%
2022/12/2600.000.1271.69272.00-0.13,0540.00%
2022/12/232272.0000.00271.0023,1030.06%
2022/12/220.1272.331.4273.05275.50-1.33,119-0.04%
2022/12/212.2266.431267.00266.001.23,0730.04%
2022/12/200.1268.500.2268.13269.00-0.13,0000.00%
2022/12/1620.1262.5100.00265.5020.12,8270.71%
2022/12/1520268.5000.00267.00202,7640.72%
2022/12/1320267.2500.00267.50202,8020.71%
2022/12/125272.106266.92273.00-12,799-0.04%
2022/12/0910266.5100.00268.50102,8530.35%
2022/12/080.2269.0000.00268.000.22,8520.01%
2022/12/070.1273.8500.00272.000.12,8500.00%
2022/12/060278.500277.50277.5002,8440.00%
2022/12/050.1278.5442.2281.74283.00-42.12,850-1.48%
2022/12/020.1275.501.2275.08277.00-1.12,870-0.04%
2022/12/010.1271.001.2270.63271.50-1.12,944-0.04%
2022/11/3010.1268.000267.50266.0010.12,9300.34%
2022/11/2900.001.1268.47267.00-1.12,901-0.04%
2022/11/280.1267.500.2266.75265.50-0.12,8650.00%
2022/11/2520.1265.500270.00265.00202,8370.71%
2022/11/240.3267.420.3267.33267.5002,8010.00%
2022/11/230.4264.502.6265.45265.00-2.22,782-0.08%
2022/11/221.5259.970.7260.08261.000.82,7580.03%
2022/11/2100.000257.50258.0002,7310.00%
2022/11/180.1254.002.1254.50256.00-22,734-0.07%
2022/11/170.1254.000.1252.75254.000.12,7750.00%
2022/11/161.2251.590253.00252.001.22,8030.04%
2022/11/151248.507249.71252.00-62,823-0.21%
2022/11/1410248.500.1249.25248.00102,8450.35%
2022/11/110.1246.501.1247.93249.00-12,877-0.03%
2022/11/100242.0000.00241.0002,8980.00%
2022/11/0900.001.1244.95244.50-1.12,983-0.04%
2022/11/085241.002.1241.00242.002.93,0800.10%
2022/11/0730.1236.3400.00237.5030.13,2200.93%
2022/11/040232.0000.00234.5003,2180.00%
2022/11/021234.0000.00237.5013,2120.03%
2022/10/310.1236.5000.00236.000.13,2300.00%
2022/10/2800.000.1234.50234.00-0.13,2290.00%
2022/10/270.1234.000235.50233.0003,2410.00%
2022/10/2600.000234.00235.5003,2870.00%
2022/10/250.1231.5000.00231.500.13,2990.00%
2022/10/213229.521230.50229.0023,4580.06%
2022/10/200.2233.360232.00232.000.23,5000.01%
2022/10/197238.717235.21239.0003,4720.00%
2022/10/180234.281236.98236.50-13,470-0.03%
2022/10/170.1229.501.3232.33232.00-1.23,473-0.03%
2022/10/120.1228.002230.00231.50-23,512-0.06%
2022/10/112.3224.840.2225.50225.002.13,5370.06%
2022/10/073.8233.8100.00231.003.83,4840.11%
2022/10/060243.500.1245.50244.0003,4320.00%
2022/10/050.2244.812.2244.94244.00-23,437-0.06%
2022/10/041.2240.000.1240.50240.001.13,4390.03%
2022/10/0300.000.1230.50234.00-0.13,4220.00%
2022/09/301.2233.501232.00234.000.23,4280.01%
2022/09/2910.2236.5400.00237.5010.23,4180.30%
2022/09/280.1238.7500.00237.500.13,4270.00%
2022/09/270.1241.002241.25242.00-1.93,408-0.06%
2022/09/261.3240.071242.50238.500.33,4350.01%
2022/09/230.1246.0000.00246.000.13,4410.00%
2022/09/2211.1244.0400.00246.5011.13,5190.31%
2022/09/211248.0000.00249.0013,5010.03%
2022/09/200.1253.8800.00253.500.13,4710.00%
2022/09/1900.000.1255.00254.50-0.13,4570.00%
2022/09/1600.006256.08256.50-63,465-0.17%
2022/09/141252.500.3253.00252.500.73,4300.02%
2022/09/130.3257.000.1256.13256.500.23,4460.00%
2022/09/1210251.000253.44254.00103,4580.29%
2022/09/0800.007247.93249.00-73,470-0.20%
2022/09/0722248.0322242.50242.0003,4330.00%
2022/09/066257.006256.83255.0003,3350.00%
2022/09/055258.4900.00258.0053,3650.15%
2022/09/0200.001.2253.71253.50-1.23,373-0.04%
2022/09/012252.250.1253.50252.501.93,3740.06%
2022/08/310.2255.6300.00255.000.23,3850.00%
2022/08/303255.3300.00257.0033,4210.09%
2022/08/2920.1252.514252.25253.0016.13,4100.47%
2022/08/2610258.001258.50258.5093,4130.26%
2022/08/251.1254.871254.00255.500.13,3920.00%
2022/08/240.4255.7000.00254.000.43,3710.01%
2022/08/233.1262.842262.00260.501.13,3850.03%
2022/08/222265.251.2264.79267.500.83,3740.02%
2022/08/1910.4263.611264.00264.509.43,3470.28%
2022/08/180.1261.005261.50262.50-4.93,321-0.15%
2022/08/176.1256.253255.67258.003.13,2820.09%
2022/08/161.3251.241253.00254.500.33,2240.01%
2022/08/153.5255.443255.00252.500.53,1560.02%
2022/08/125.5260.5422.2262.86262.00-16.73,066-0.55%
2022/08/111.7281.792282.25282.00-0.32,952-0.01%
2022/08/103.2277.764277.63277.00-0.82,964-0.03%
2022/08/091.5281.340281.50281.001.52,9650.05%
2022/08/081282.0000.00283.5012,9700.03%
2022/08/051.2281.1400.00282.001.23,0100.04%
2022/08/040280.5000.00281.0003,0620.00%
2022/08/030.1279.2500.00281.000.13,0680.00%
2022/08/0223.3277.4700.00277.5023.33,1080.75%
2022/08/019.4279.0600.00282.509.43,0600.31%
2022/07/299.4280.5600.00281.509.43,0500.31%
2022/07/2816.3319.721319.00319.0015.32,9550.52%
2022/07/270321.001322.50322.50-12,870-0.03%
2022/07/2672323.4761323.49323.00112,8140.39%
2022/07/250.1326.502.1325.55326.00-2.12,787-0.07%
2022/07/220322.0000.00326.0002,7700.00%
2022/07/211322.001.1319.27322.00-0.12,7400.00%
2022/07/2000.002317.50316.00-22,705-0.07%
2022/07/190.2309.5500.00312.000.22,7000.01%
2022/07/1821.1308.073.3309.20308.5017.82,6780.66%
2022/07/152.1311.0800.00310.002.12,6400.08%
2022/07/1410312.5000.00312.50102,6480.38%
2022/07/131313.002314.25313.00-12,648-0.04%
2022/07/121.1305.0012.1306.37306.50-112,624-0.42%
2022/07/116308.581309.00309.5052,5970.19%
2022/07/082307.0011306.64305.00-92,592-0.35%
2022/07/070302.500.5300.00302.50-0.52,610-0.02%
2022/07/0621.4300.2500.00298.0021.42,6440.81%
2022/07/0526.3304.311307.50304.5025.32,6730.95%
2022/07/0422.1303.867302.00301.5015.12,6660.57%
2022/07/0110.2310.020310.00309.5010.22,6660.38%
2022/06/3023.7312.9600.00310.5023.72,6570.89%
2022/06/295.1323.5300.00324.005.12,5860.20%
2022/06/2812.2325.315326.50326.007.22,5720.28%
2022/06/270.1328.500.1329.00328.5002,5770.00%
2022/06/241.3327.500.1324.50326.001.22,5710.05%
2022/06/230.2324.0000.00325.000.22,5720.01%
2022/06/2221.8325.613327.83321.5018.82,6050.72%
2022/06/211332.007.1330.67332.00-6.12,594-0.23%
2022/06/2012.1318.8800.00320.0012.12,5800.47%
2022/06/170.2323.2200.00323.000.22,5960.01%
2022/06/167327.3600.00324.5072,6050.27%
2022/06/1510.1325.010330.50325.00102,6880.37%
2022/06/1432.2325.436327.83325.0026.22,8810.91%
2022/06/1312.2323.645328.00327.007.22,9230.25%
2022/06/1035.1328.7900.00329.0035.12,9371.19%
2022/06/097336.1400.00333.0072,9910.24%
2022/06/0810.2338.022341.00338.508.22,9960.27%
2022/06/062.3340.9100.00340.002.32,9800.08%
2022/06/0210.2341.6900.00342.5010.23,0110.34%
2022/06/010345.251342.50343.00-13,078-0.03%
2022/05/3100.000.1338.00341.50-0.13,1020.00%
2022/05/301332.5010337.00338.50-93,060-0.29%
2022/05/270.1328.007328.93329.00-6.93,046-0.23%
2022/05/2618324.6400.00323.50183,0660.59%
2022/05/2510327.905.1324.02327.0053,0760.16%
2022/05/2414322.2500.00322.00143,0890.45%
2022/05/232.2324.6100.00323.502.23,0890.07%
2022/05/2000.0029325.57324.00-293,090-0.94%
2022/05/190.6325.092322.00325.00-1.43,078-0.04%
2022/05/185333.3100.00332.0053,0290.17%
2022/05/176.1332.4610337.50332.50-3.93,010-0.13%
2022/05/163.1333.8200.00332.003.12,9830.10%
2022/05/135.2331.9900.00332.505.22,9570.17%
2022/05/1222.5341.021338.00338.0021.52,9080.74%
2022/05/111347.001348.00349.5002,8440.00%
2022/05/1017.7346.9400.00350.0017.72,8310.62%
2022/05/091354.041355.00356.5002,7970.00%
2022/05/0611358.6800.00358.00112,7810.40%
2022/05/051365.4900.00366.0012,7780.04%
2022/05/041362.992.1361.07361.50-1.12,785-0.04%
2022/05/031357.5000.00362.0012,8540.04%
2022/04/292358.0000.00357.0022,9330.07%
2022/04/285.1354.5300.00356.505.12,9450.17%
2022/04/272353.500.1354.50355.0022,9290.07%
2022/04/262358.0000.00358.0022,9210.07%
2022/04/2520357.000.2357.00356.0019.82,9280.68%
2022/04/221362.010.1359.00363.000.92,9070.03%
2022/04/210.1359.6800.00358.500.12,9100.00%
2022/04/200360.0000.00359.5002,9110.00%
2022/04/181356.5000.00355.0012,9290.03%
2022/04/151.1356.5400.00356.501.12,9260.04%
2022/04/140.1359.0000.00357.000.12,9460.00%
2022/04/131.1355.0900.00354.501.12,9540.04%
2022/04/123.8350.032350.50349.001.82,9730.06%
2022/04/117.3358.4500.00356.507.32,9420.25%
2022/04/089.1362.0113361.62364.50-42,895-0.14%
2022/04/077.1363.3000.00360.507.12,9080.24%
2022/04/0610.2366.8800.00367.5010.22,8620.36%
2022/04/010.1372.394372.38373.50-3.92,827-0.14%
2022/03/311.1373.5500.00373.501.12,8220.04%
2022/03/306376.1700.00375.5062,8150.21%
2022/03/2900.002376.50376.00-22,805-0.07%
2022/03/282376.9600.00378.0022,8140.07%
2022/03/252375.5063376.45374.00-612,804-2.17%
2022/03/2400.001374.00373.00-12,764-0.04%
2022/03/235.1372.5100.00372.505.12,7830.18%
2022/03/225372.500.1374.00372.004.92,8040.18%
2022/03/2110.2373.528373.94374.502.22,7630.08%
2022/03/189377.112376.00372.5072,7230.26%
2022/03/1756.1377.5210.3377.65377.0045.82,6511.73%
2022/03/160.3374.501373.00379.00-0.82,462-0.03%
2022/03/150365.0000.00368.0002,3920.00%
2022/03/141368.0016366.41369.50-152,403-0.62%
2022/03/114370.005371.20371.50-12,345-0.04%
2022/03/1011366.5900.00366.50112,3130.48%
2022/03/093358.0000.00360.0032,3010.13%
2022/03/080.6359.693360.00358.50-2.42,295-0.10%
2022/03/070.1365.6100.00364.000.12,2520.00%
2022/03/043378.5000.00376.0032,2490.13%
2022/03/0300.006379.67380.00-62,227-0.27%
2022/03/0100.003375.00373.50-32,199-0.14%
2022/02/252.1369.9800.00371.502.12,1700.10%
2022/02/243372.6700.00371.0032,1650.14%
2022/02/232378.0000.00377.5022,1530.09%
2022/02/220.4373.930.7375.62377.50-0.32,151-0.01%
2022/02/210.3374.503.1375.23378.50-2.82,150-0.13%
2022/02/1510363.5000.00362.50102,2640.44%
2022/02/140364.0000.00363.0002,3650.00%
2022/02/092362.751365.50366.0012,4800.04%
2022/02/0800.003362.50363.50-32,485-0.12%
2022/02/073361.002363.50364.0012,4980.04%
2022/01/263359.671360.00359.5022,5080.08%
2022/01/2532.3358.8612.1357.64360.0020.22,5040.81%
2022/01/2439.7365.269366.00364.5030.72,4331.26%
2022/01/2100.001375.50377.00-12,371-0.04%
2022/01/201379.0000.00378.5012,3580.04%
2022/01/180380.0021380.45380.00-212,385-0.88%
2022/01/171376.0400.00378.0012,4010.04%
2022/01/1400.0010377.50377.50-102,450-0.41%
2022/01/131376.0000.00378.0012,4780.04%
2022/01/121378.0000.00378.0012,5090.04%
2022/01/100376.0000.00378.5002,4840.00%
2022/01/070.1376.631.1375.95377.50-12,492-0.04%
2022/01/0600.006380.50380.00-62,512-0.24%
2022/01/052.2379.931.1379.64380.5012,5350.04%
2022/01/0400.003.4376.74377.00-3.42,506-0.14%
2022/01/0300.002.1372.21373.50-2.12,490-0.08%
2021/12/302375.500.1375.00376.001.92,5270.08%
2021/12/2900.001373.50373.50-12,513-0.04%
2021/12/280.1372.5000.00373.500.12,5240.00%
2021/12/2700.001373.00372.50-12,530-0.04%
2021/12/2400.001369.00370.00-12,544-0.04%
2021/12/2300.003370.00371.00-32,556-0.12%
2021/12/223372.001370.50370.0022,5720.08%
2021/12/2100.005370.50370.50-52,574-0.19%
2021/12/1700.001369.00366.50-12,599-0.04%
2021/12/161367.5016368.94367.00-152,577-0.58%
2021/12/1500.005365.00364.50-52,563-0.20%
2021/12/131366.501370.00366.5002,5990.00%
2021/12/1000.001369.50368.00-12,598-0.04%
2021/12/093364.5000.00367.0032,5980.12%
2021/12/0814365.2500.00360.00142,5840.54%
2021/12/070.1365.500.7365.00366.50-0.62,549-0.02%
2021/12/064363.0000.00365.0042,5450.16%
2021/12/036364.081364.50365.5052,5590.20%
2021/12/0200.003.1363.47363.50-3.12,552-0.12%
2021/12/011361.0018358.28360.00-172,546-0.67%
2021/11/3021352.981360.00352.50202,5390.79%
2021/11/290.1353.071356.00355.50-0.92,486-0.04%
2021/11/2500.000360.00361.0002,4930.00%
2021/11/242355.0000.00355.0022,5080.08%
2021/11/230.1354.0000.00352.500.12,5050.00%
2021/11/221355.0300.00356.0012,4900.04%
2021/11/1900.002.1360.24360.50-2.12,469-0.09%
2021/11/182360.0000.00359.5022,4650.08%
2021/11/160.2354.5600.00354.500.22,4780.01%
2021/11/154.3358.221357.00359.003.32,4760.13%
2021/11/120.1363.580.3360.00360.00-0.22,495-0.01%
2021/11/1119.4364.921.3364.80365.0018.22,5040.73%
2021/11/100.1374.194373.50377.50-3.92,445-0.16%
2021/11/090.2372.500.5373.71375.50-0.42,441-0.01%
2021/11/080.3370.001.3369.96371.50-1.12,489-0.04%
2021/11/050.1362.004.3359.90364.50-4.22,505-0.17%
2021/11/0400.000.1358.00359.00-0.12,5210.00%
2021/11/035357.501357.00356.0042,5200.16%
2021/11/021356.001.2357.25356.00-0.22,524-0.01%
2021/10/290.1351.5000.00353.000.12,6200.00%
2021/10/280355.750.8355.25354.00-0.82,678-0.03%
2021/10/270356.000.1355.62357.50-0.12,8160.00%
2021/10/260.2356.142.2356.84356.50-22,912-0.07%
2021/10/253355.161.1356.45353.001.92,9690.06%
2021/10/221.2351.925.2354.32356.00-43,004-0.13%
2021/10/2100.003.1349.32349.00-3.13,011-0.10%
2021/10/2000.004.1344.65344.50-4.13,009-0.14%
2021/10/196337.0800.00339.0063,1080.19%
2021/10/1800.001.1338.00335.50-1.13,177-0.03%
2021/10/151335.500336.50334.0013,1940.03%
2021/10/1411336.820.4335.64333.5010.73,1950.33%
2021/10/132.2341.953.6341.80343.50-1.43,174-0.04%
2021/10/126.1337.921.3338.02338.004.73,1620.15%
2021/10/0800.001337.00338.00-13,147-0.03%
2021/10/0700.000.1335.00337.00-0.13,1490.00%
2021/10/0611.2322.575322.70323.006.23,1440.20%
2021/10/0500.000323.50324.0003,1520.00%
2021/10/040.2323.507.1323.43324.00-6.93,196-0.22%
2021/10/0100.002322.00320.50-23,204-0.06%
2021/09/301.1326.1900.00325.501.13,1950.04%
2021/09/290.5330.901.3331.99328.50-0.83,189-0.02%
2021/09/281.2336.670339.00338.501.23,1790.04%
2021/09/270.3339.502339.00340.50-1.73,175-0.05%
2021/09/240.1336.750.1336.00337.0003,1820.00%
2021/09/230.3331.890.1330.50331.500.23,1790.01%
2021/09/220.2323.004.2323.26328.50-43,181-0.13%
2021/09/173327.000.1327.00326.0033,1980.09%
2021/09/160.1325.000.1325.48326.0003,2460.00%
2021/09/1517322.7400.00322.50173,2570.52%
2021/09/1400.000.1323.00322.50-0.13,3150.00%
2021/09/1315.1319.0100.00320.0015.13,3940.44%
2021/09/100.1317.0000.00316.000.13,4330.00%
2021/09/097316.3600.00316.0073,4730.20%
2021/09/080317.5000.00317.0003,4830.00%
2021/09/060.1323.007322.43323.00-6.93,521-0.20%
2021/09/034320.5000.00319.5043,5540.11%
2021/09/021317.0700.00316.0013,5900.03%
2021/09/014321.881322.50321.0033,6210.08%
2021/08/3100.008320.00324.00-83,634-0.22%
2021/08/300.6317.9600.00319.000.63,6370.02%
2021/08/271.1316.7100.00317.501.13,6250.03%
2021/08/262.1317.7900.00319.002.13,6620.06%
2021/08/251317.501.1317.23318.50-0.13,7100.00%
2021/08/241318.0000.00315.0013,7470.03%
2021/08/231317.471317.50317.5003,7640.00%
2021/08/201.4310.7100.00312.001.43,7890.04%
2021/08/192.4312.251312.00311.001.43,8210.04%
2021/08/182315.250.1314.00317.501.93,8170.05%
2021/08/1710318.5000.00318.00103,8270.26%
2021/08/160315.501316.50315.00-13,806-0.03%
2021/08/132.1317.101.3317.92316.500.83,8930.02%
2021/08/125.1322.092.1326.81319.0034,1170.07%
2021/08/113320.3300.00323.0034,2710.07%
2021/08/100318.501319.50319.50-14,299-0.02%
2021/08/090.3322.671323.50322.00-0.74,353-0.02%
2021/08/060.1323.001320.50323.50-14,430-0.02%
2021/08/050.1322.053324.00321.00-2.94,593-0.06%
2021/08/043.1321.001320.50324.002.14,6860.04%
2021/08/031.2321.2000.00324.501.24,7450.02%
2021/08/026.7315.841.1321.50319.505.64,7260.12%
2021/07/306351.920.2355.33351.005.94,6510.13%
2021/07/296.2352.060.1354.00352.506.14,6540.13%
2021/07/283.3356.681.1355.50353.502.24,6370.05%
2021/07/271.1359.001.1358.91359.00-0.14,6220.00%
2021/07/264.2354.6000.00354.504.24,6080.09%
2021/07/239.9357.351.5355.86354.508.34,5900.18%
2021/07/224.4367.932370.25365.502.44,4650.05%
2021/07/214370.751.1371.27370.502.94,4440.07%
2021/07/191372.0000.00372.0014,4850.02%
2021/07/163374.500.3380.00376.002.74,5320.06%
2021/07/1400.002378.00379.00-24,583-0.04%
2021/07/134376.881376.00376.5034,6380.06%
2021/07/126379.422380.74381.0044,7200.08%
2021/07/096375.675.1378.47373.0014,7200.02%
2021/07/0800.001.1381.45381.00-1.14,701-0.02%
2021/07/071.6377.840377.50379.001.54,7340.03%
2021/07/061.6376.910.1378.00376.001.54,7630.03%
2021/07/050.1377.002376.00376.00-24,778-0.04%
2021/07/028370.312370.50371.0064,7960.13%
2021/07/011.2367.7600.00367.001.24,8190.03%
2021/06/301371.000.1374.00371.500.94,8240.02%
2021/06/290371.004371.75370.00-44,815-0.08%
2021/06/281.8368.223370.00372.50-1.24,845-0.02%
2021/06/256370.500371.00367.0064,8500.12%
2021/06/241.5374.041374.00373.500.54,8180.01%
2021/06/233.1372.665375.00374.00-1.94,837-0.04%
2021/06/224.6380.111381.00375.003.64,8000.07%
2021/06/2100.001387.00383.00-14,767-0.02%
2021/06/183387.001.1387.54385.001.94,7870.04%
2021/06/170.1386.501385.50388.00-0.94,885-0.02%
2021/06/160.1389.501388.00388.00-15,262-0.02%
2021/06/150.2384.6700.00383.500.25,4620.00%
2021/06/114382.8800.00383.0045,4980.07%
2021/06/101.1387.090.1389.00385.5015,5160.02%
2021/06/092.1386.7900.00386.002.15,5080.04%
2021/06/080.1388.7000.00390.000.15,5490.00%
2021/06/072385.2700.00388.0025,5920.04%
2021/06/043389.671389.50390.0025,5930.04%
2021/06/035390.8100.00392.0055,6230.09%
2021/06/023394.670.1395.00393.502.95,6310.05%
2021/06/011400.003398.67403.00-25,623-0.04%
2021/05/314394.502392.76395.0025,6530.04%
2021/05/281388.500.1390.50391.500.95,7010.02%
2021/05/2713388.2117396.02388.00-45,764-0.07%
2021/05/262394.940.1397.50397.501.95,7870.03%
2021/05/250.1391.090392.26390.500.15,8240.00%
2021/05/242390.490392.00390.0025,9120.03%
2021/05/216.1394.878394.44392.50-1.95,916-0.03%
2021/05/2018.2414.9418.1413.83397.000.15,8470.00%
2021/05/193.1398.492.2397.83409.500.95,6220.02%
2021/05/188371.691.1380.64384.006.95,4200.13%
2021/05/1712368.5013372.42368.00-15,395-0.02%
2021/05/140.2379.0000.00380.000.25,3010.00%
2021/05/132.2376.953.6377.47379.50-1.45,226-0.03%
2021/05/120.2357.891.1368.93361.50-0.95,069-0.02%
2021/05/112.1366.0900.00367.502.14,9570.04%
2021/05/100.2389.750388.00387.000.24,8630.00%
2021/05/0700.000.2387.53391.00-0.24,8460.00%
2021/05/061.1389.060.3389.00380.500.84,8150.02%
2021/05/0500.002.2383.41380.50-2.24,797-0.05%
2021/05/0400.001.3379.14378.00-1.34,775-0.03%
2021/05/0300.002.1377.97376.50-2.14,794-0.04%
2021/04/2900.000.1377.00376.00-0.14,8090.00%
2021/04/281372.5000.00372.0014,8270.02%
2021/04/271.1374.0700.00375.001.14,8690.02%
2021/04/2600.003.1380.00380.00-3.14,835-0.06%
2021/04/232371.002378.00378.0004,8360.00%
2021/04/221.2376.3216373.50373.50-14.84,845-0.30%
2021/04/214.1379.124.2376.60376.50-0.14,8410.00%
2021/04/202.1383.542383.00383.000.14,8750.00%
2021/04/193392.501389.55385.5024,9060.04%
2021/04/166.2379.0113.4384.99388.00-7.24,915-0.15%
2021/04/154370.130.2372.00373.003.84,9550.08%
2021/04/144370.494.1370.62370.50-0.15,0370.00%
2021/04/134372.502370.50370.5025,0340.04%
2021/04/124375.752374.50374.5024,9960.04%
2021/04/092374.493371.67371.50-14,964-0.02%
2021/04/082370.012374.50374.5004,9490.00%
2021/04/070.2370.674371.13371.50-3.84,921-0.08%
2021/04/0610.1371.872.1369.16369.008.14,8840.16%
2021/04/010.1371.642371.54371.50-1.94,854-0.04%
2021/03/313.1376.213373.17372.500.14,8450.00%
2021/03/303376.491375.50377.0024,8070.04%
2021/03/291.1367.047372.64374.00-5.94,760-0.12%
2021/03/263.2366.272365.00365.001.24,7190.02%
2021/03/257.1365.561362.50365.006.14,6930.13%
2021/03/246371.839.1368.46366.00-34,672-0.06%
2021/03/236.1368.991.1366.99365.5054,6150.11%
2021/03/2210.4377.693375.00368.507.44,5540.16%
2021/03/1923.5372.5118373.05377.505.44,4210.12%
2021/03/1816356.7814.2357.23358.001.84,0500.04%
2021/03/172.2327.131328.00325.501.23,8310.03%
2021/03/165334.600.1332.00331.004.93,8330.13%
2021/03/1511324.005.2324.52326.005.83,8420.15%
2021/03/127321.292.1323.60323.504.93,8610.13%
2021/03/1100.000316.50317.5003,8430.00%
2021/03/100.2314.470.1313.50312.500.13,8060.00%
2021/03/091314.001.1313.18313.00-0.13,8050.00%
2021/03/0800.001318.40315.50-13,786-0.03%
2021/03/052309.503.2311.28311.00-1.23,755-0.03%
2021/03/0400.002315.00313.50-23,770-0.05%
2021/03/021310.004311.50307.50-33,654-0.08%
2021/02/262.1300.163303.64304.00-0.93,570-0.03%
2021/02/252.1305.725307.00305.50-2.93,501-0.08%
2021/02/2412.1301.860.5295.83300.5011.73,4550.34%
2021/02/231289.501290.50290.5003,3410.00%
2021/02/191290.001289.50290.0003,3410.00%
2021/02/180.1290.001288.50289.00-0.93,353-0.03%
2021/02/175291.000.3290.50289.504.73,3860.14%
2021/02/0500.001288.50288.50-13,360-0.03%
2021/02/040288.5000.00287.0003,5000.00%
2021/02/032289.500289.50288.5023,5630.06%
2021/02/020.2285.780286.00285.500.23,5840.00%
2021/02/0100.001282.00283.50-13,573-0.03%
2021/01/290.1286.500288.50286.5003,5720.00%
2021/01/281.3288.271290.00288.500.33,5270.01%
2021/01/2720.1290.014.2291.95293.0015.93,5020.45%
2021/01/264.1287.680.1288.64284.0043,4220.12%
2021/01/2500.002288.74290.00-23,387-0.06%
2021/01/2200.001.1285.56284.50-1.13,353-0.03%
2021/01/210279.001280.50282.00-13,325-0.03%
2021/01/202277.006.4277.34276.00-4.43,317-0.13%
2021/01/191283.500.2283.50285.000.83,2730.02%
2021/01/1800.001282.00283.00-13,348-0.03%
2021/01/151288.500.1288.00287.000.93,3350.03%
2021/01/143.1288.391290.50288.002.13,2990.06%
2021/01/132.4287.6512290.08288.50-9.63,275-0.29%
2021/01/121280.9871283.09281.00-703,224-2.17%
2021/01/1120283.651.1284.34283.5018.93,1670.60%
2021/01/0821.2274.648271.01279.5013.23,0810.43%
2021/01/071.1261.763256.56261.50-22,927-0.07%
2021/01/061251.001.1253.86254.00-0.12,8370.00%
2021/01/041.1251.0200.00251.001.12,8350.04%
2020/12/3000.000.4251.00252.50-0.42,829-0.01%
2020/12/290.1250.0000.00250.500.12,8330.00%
2020/12/280.1249.8000.00250.000.12,8570.00%
2020/12/241249.0000.00248.5012,8600.03%
2020/12/2100.002249.75251.50-22,896-0.07%
2020/12/1800.002254.00253.00-22,881-0.07%
2020/12/141256.5000.00255.5012,9150.03%
2020/12/112255.0000.00255.0022,9100.07%
2020/12/104.2258.311255.00257.003.22,9090.11%
2020/12/0900.006261.67264.00-62,859-0.21%
2020/12/080.1257.001.1255.09258.00-12,808-0.04%
2020/12/071254.504254.63254.00-32,809-0.11%
2020/12/041251.0000.00251.5012,7520.04%
2020/12/030.1250.0000.00247.000.12,7440.00%
2020/12/020.1250.2600.00249.500.12,7120.00%
2020/11/271251.0000.00251.5012,7610.04%
2020/11/251250.5000.00250.5012,7740.04%
2020/11/192250.5000.00251.0022,7520.07%
2020/11/183252.6723252.04251.50-202,734-0.73%
2020/11/174251.131251.50250.0032,7110.11%
2020/11/161247.504249.25249.50-32,727-0.11%
2020/11/1300.001246.50246.00-12,708-0.04%
2020/11/127244.5774245.05244.00-672,721-2.46%
2020/11/1110243.852241.25248.5082,6550.30%
2020/11/104241.3800.00241.5042,6720.15%
2020/11/0500.003.5242.57243.00-3.52,903-0.12%
2020/11/0200.002242.00242.00-23,044-0.07%
2020/10/301245.0000.00242.5013,1610.03%
2020/10/291246.5000.00245.5013,1270.03%
2020/10/281249.502250.25249.50-13,114-0.03%
2020/10/2716245.5616248.34248.5003,0980.00%
2020/10/2671254.287253.36247.50643,0922.07%
2020/10/2200.000.1242.00241.50-0.13,0010.00%
2020/10/211240.0000.00242.0013,0120.03%
2020/10/2000.001240.50237.50-13,013-0.03%
2020/10/191243.0000.00242.0013,0050.03%
2020/10/1420245.0000.00246.50203,0610.65%
2020/10/081249.0000.00251.0013,0950.03%
2020/10/0710246.5000.00247.00103,0970.32%
2020/09/241252.001251.50253.5003,1710.00%
2020/09/2320256.752259.50259.00183,1550.57%
2020/09/2220257.500.1257.00258.00203,1670.63%
2020/09/211259.501258.00257.0003,1850.00%
2020/09/171256.0000.00256.0013,3350.03%
2020/09/1600.0044256.55256.00-443,443-1.28%
2020/09/1400.0020.2255.30256.00-20.23,577-0.56%
2020/09/1145249.8700.00251.50453,6081.25%
2020/09/1000.0071255.87254.50-713,626-1.96%
2020/09/0900.001247.50247.50-13,624-0.03%
2020/09/0700.001247.00247.50-13,688-0.03%
2020/09/0430247.6700.00248.50303,7480.80%
2020/09/035254.6021258.26252.50-163,775-0.42%
2020/09/011245.5000.00246.5013,7080.03%
2020/08/2840247.0000.00247.00403,7061.08%
2020/08/265251.0010.2252.96253.00-5.23,695-0.14%
2020/08/2510247.5000.00248.00103,6780.27%
2020/08/2110248.0000.00249.50103,6900.27%
2020/08/2000.002248.75246.00-23,648-0.05%
2020/08/1900.000252.50253.5003,6030.00%
2020/08/182253.503251.83253.50-13,550-0.03%
2020/08/174249.635249.20251.50-13,501-0.03%
2020/08/143242.835.1245.27245.00-2.13,453-0.06%
2020/08/1337238.6112.2236.71242.0024.83,3940.73%
2020/08/1200.001226.50227.00-13,199-0.03%
2020/08/1100.002230.25229.50-23,147-0.06%
2020/08/072228.253228.50230.00-13,206-0.03%
2020/08/062227.005227.90228.00-33,153-0.10%
2020/08/051224.503221.67224.50-23,086-0.06%
2020/07/304215.752216.75215.0022,9640.07%
2020/07/2900.002217.00214.50-22,955-0.07%
2020/07/283216.001216.50216.0022,9630.07%
2020/07/275214.8000.00214.0052,9770.17%
2020/07/241218.5000.00218.0012,9560.03%
2020/07/2100.001225.00224.50-12,886-0.03%
2020/07/1700.001222.00220.00-12,850-0.04%
2020/07/161218.5000.00219.5012,8660.03%
2020/07/151217.001217.00217.5002,8160.00%
2020/07/132218.752219.00219.0002,8380.00%
2020/07/104219.881218.50218.0032,8490.11%
2020/07/098.1223.601224.00221.007.12,8480.25%
2020/07/081225.500225.50225.5012,8220.03%
2020/07/0700.001.2219.39221.50-1.22,796-0.04%
2020/07/062217.0000.00218.5022,7680.07%
2020/07/031217.0000.00216.5012,7720.04%
2020/07/0200.001217.00218.00-12,784-0.04%
2020/06/301218.0000.00216.0012,8130.04%
2020/06/297215.7100.00215.5072,8220.25%
2020/06/241224.001225.00223.5002,7650.00%
2020/06/231245.501.1246.77246.50-0.12,6820.00%
2020/06/2200.000.1244.00245.00-0.12,6070.00%
2020/06/171230.002230.48231.00-12,495-0.04%
2020/06/1600.001.2226.50230.00-1.22,541-0.05%
2020/06/151226.000.1225.00225.000.92,5490.04%
2020/06/1200.004227.00226.00-42,539-0.16%
2020/06/111230.002230.50229.50-12,536-0.04%
2020/06/1000.001226.50225.00-12,514-0.04%
2020/06/082219.500.2220.00220.001.82,5570.07%
2020/06/0500.0010218.50219.00-102,557-0.39%
2020/06/0200.004213.88214.00-42,590-0.15%
2020/05/2900.001209.00210.50-12,585-0.04%
2020/05/2800.001.1208.94209.00-1.12,550-0.04%
2020/05/2211204.9100.00204.50112,5800.43%
2020/05/201206.0000.00205.5012,5440.04%
2020/05/1900.005210.30210.50-52,505-0.20%
2020/05/1800.001203.50202.00-12,456-0.04%
2020/05/151205.001205.50207.0002,4430.00%
2020/05/1400.007207.21208.00-72,383-0.29%
2020/05/1300.002201.75201.50-22,306-0.09%
2020/05/1100.000202.00202.0002,3100.00%
2020/05/0800.002199.50200.50-22,295-0.09%
2020/05/061196.0000.00196.0012,2720.04%
2020/05/052198.0000.00198.0022,2730.09%
2020/05/041196.0000.00198.5012,2730.04%
2020/04/302201.2500.00202.5022,2510.09%
2020/04/2900.001201.50202.50-12,230-0.04%
2020/04/2800.003199.50199.00-32,229-0.13%
2020/04/271196.502195.50197.00-12,265-0.04%
2020/04/231194.001195.50193.5002,2480.00%
2020/04/222192.0010191.55193.50-82,238-0.36%
2020/04/213195.8310192.00193.50-72,224-0.31%
2020/04/204197.0000.00197.0042,1930.18%
2020/04/172199.002200.00198.0002,1860.00%
2020/04/164196.2500.00196.5042,1650.18%
2020/04/159198.8900.00198.5092,1390.42%
2020/04/1400.001198.50198.50-12,109-0.05%
2020/04/131197.0000.00196.5012,0940.05%
2020/04/101195.503195.50197.50-22,090-0.10%
2020/04/093196.0000.00195.0032,0820.14%
2020/04/086195.671196.00195.5052,0620.24%
2020/04/075197.3000.00196.0052,0350.25%
2020/04/061193.0000.00197.0012,0030.05%
2020/04/0100.001200.00198.00-11,965-0.05%
2020/03/3100.003199.17204.50-31,923-0.16%
2020/03/303193.177193.00193.00-41,867-0.21%
2020/03/2711190.141193.50192.00101,8300.55%
2020/03/261186.0000.00186.0011,7760.06%
2020/03/252181.7400.00180.0021,7530.11%
2020/03/2400.001180.50178.00-11,709-0.06%
2020/03/2300.001172.00170.50-11,697-0.06%
2020/03/202176.7500.00175.0021,6780.12%
2020/03/191179.0000.00173.0011,5940.06%
2020/03/160.4185.5000.00185.000.41,4720.03%
2020/03/134.2185.9000.00190.004.21,4350.29%
2020/03/121195.0000.00197.0011,3550.07%
2020/03/115198.2000.00197.5051,3160.38%
2020/03/0900.002200.00199.50-21,259-0.16%
2020/03/062202.0000.00202.0021,2360.16%
2020/03/051203.001206.00203.0001,2230.00%
2020/03/041205.0000.00204.0011,2180.08%
2020/03/031204.0000.00203.0011,2150.08%
2020/03/022.2202.1000.00202.002.21,2100.18%
2020/02/270.1207.5000.00206.000.11,2490.00%
2020/02/2600.001210.50209.50-11,244-0.08%
2020/02/241212.0000.00213.0011,2630.08%
2020/02/191218.4500.00217.0011,3570.08%
2020/02/132218.7500.00218.0021,5430.13%
2020/02/101218.5000.00219.5011,5390.06%
2020/02/050221.5000.00221.0001,5400.00%
2020/01/311225.0000.00224.0011,5400.06%
2020/01/3000.001224.50222.50-11,531-0.07%
2020/01/0700.001232.50235.00-11,521-0.07%
2019/12/2500.001232.50232.50-11,644-0.06%
2019/12/200.5231.5000.00233.000.51,6750.03%
2019/12/190.4233.0000.00233.000.41,6600.02%
2019/12/1800.001.1238.00239.00-1.11,645-0.07%
2019/12/170.1234.0000.00235.000.11,6300.01%
2019/12/1600.002233.00233.50-21,616-0.12%
2019/12/1200.005232.50233.00-51,611-0.31%
2019/12/1000.001231.50233.50-11,585-0.06%
2019/12/091230.001230.00230.5001,5760.00%
2019/12/0300.001233.00233.00-11,570-0.06%
2019/11/2900.005229.50230.50-51,559-0.32%
2019/11/261232.0000.00232.0011,5390.06%
2019/11/2500.001236.50236.00-11,459-0.07%
2019/11/2200.001241.00241.00-11,453-0.07%
2019/11/2100.001.2240.00241.00-1.21,438-0.08%
2019/11/2000.002.2239.93240.00-2.21,414-0.15%
2019/11/191237.500.2236.00237.500.81,3790.06%
2019/11/1800.007229.50230.00-71,335-0.52%
2019/11/157228.5000.00227.5071,3090.53%
2019/11/1400.001229.00226.50-11,245-0.08%
2019/11/1100.001210.00211.00-11,163-0.09%
2019/11/0700.005214.50215.00-51,154-0.43%
2019/11/0600.001214.00214.00-11,149-0.09%
2019/11/0400.002211.75212.00-21,175-0.17%
2019/11/012208.2500.00208.5021,1890.17%
2019/10/2800.001211.00211.50-11,247-0.08%
2019/10/2400.002211.50211.50-21,243-0.16%
2019/10/2300.006211.00211.50-61,251-0.48%
2019/10/2100.002206.00206.50-21,249-0.16%
2019/10/171206.507208.50209.50-61,280-0.47%
2019/10/1600.008204.69207.00-81,271-0.63%
2019/10/143199.0000.00200.0031,2390.24%
2019/10/0800.002202.50202.50-21,238-0.16%
2019/10/0700.001201.00200.50-11,234-0.08%
2019/10/031198.0000.00199.0011,2330.08%
2019/10/021199.501201.00200.0001,2430.00%
2019/10/0112.1199.5500.00199.0012.11,2490.97%
2019/09/270207.0000.00206.5001,2120.00%
2019/09/261210.0000.00210.0011,2210.08%
2019/09/258210.2500.00212.0081,2280.65%
2019/09/231210.0000.00211.0011,2350.08%
2019/09/191210.0000.00211.0011,2320.08%
2019/09/183210.001210.00210.0021,2370.16%
2019/09/1700.002209.00209.50-21,228-0.16%
2019/09/111208.0000.00208.0011,2500.08%
2019/09/101207.002208.00207.50-11,249-0.08%
2019/09/061208.504208.50207.00-31,231-0.24%
2019/09/051207.0000.00207.0011,2180.08%
2019/09/040.1208.001206.00207.50-0.91,213-0.07%
2019/09/032203.5000.00203.0021,2110.17%
2019/09/021202.5000.00205.0011,2110.08%
2019/08/3000.005203.80204.00-51,207-0.41%
2019/08/261198.0000.00199.0011,2080.08%
2019/08/212199.2500.00199.0021,2580.16%
2019/08/204199.0000.00199.0041,2540.32%
2019/08/161198.0000.00199.0011,2500.08%
2019/08/151197.0000.00199.5011,2400.08%
2019/08/132.2203.0000.00202.002.21,2190.18%
2019/08/121202.5000.00202.5011,2310.08%
2019/08/081203.5000.00203.5011,2320.08%
2019/08/077202.7100.00204.5071,2300.57%
2019/08/061202.001201.00204.0001,2190.00%
2019/08/051208.001205.50205.5001,2030.00%
2019/08/013214.5000.00214.5031,1700.26%
2019/07/311217.5000.00222.0011,1400.09%
2019/07/3000.002222.50223.50-21,110-0.18%
2019/07/254220.751224.00220.0031,0890.28%
2019/07/231224.002223.50224.50-11,053-0.09%
2019/07/2200.002224.00224.00-21,045-0.19%
2019/07/1900.001221.50222.00-11,030-0.10%
2019/07/181217.001217.50218.0001,0080.00%
2019/07/1500.001218.50217.00-1999-0.10%
2019/07/122215.5000.00215.5029870.20%
2019/07/104215.8800.00215.5041,0050.40%
2019/07/087218.792217.00218.0051,0040.50%
2019/07/052230.5000.00232.0029720.21%
2019/07/0300.002225.50224.50-2957-0.21%
2019/07/023223.5000.00223.5039570.31%
2019/07/011227.0000.00223.5019390.11%
2019/06/140.1218.0000.00216.500.19370.01%
2019/06/0300.005217.00215.50-5969-0.52%
2019/05/295213.0000.00213.0059750.51%
2019/05/215224.501222.00221.0049990.40%
2019/05/202216.0000.00218.5029890.20%
2019/05/141216.001219.00214.0009820.00%
2019/05/130.1219.0000.00218.000.19750.01%
2019/04/221238.0000.00235.0011,0790.09%
2019/04/191237.0000.00238.0011,0850.09%
2019/04/1700.001240.00240.00-11,110-0.09%
2019/04/1600.000.4235.50237.50-0.41,099-0.03%
2019/04/0800.001230.00230.00-11,090-0.09%
2019/04/030.2225.0000.00226.000.21,0690.02%
2019/04/0200.002225.50225.50-21,068-0.19%
2019/04/0100.001224.50222.50-11,061-0.09%
2019/03/253218.6700.00219.0031,1000.27%
2019/03/2200.000226.00228.0001,1010.00%
2019/03/1200.001223.00221.00-11,157-0.09%
2019/03/111218.0000.00216.0011,1570.09%
2019/03/0800.000.1220.00219.50-0.11,1820.00%
2019/03/0500.001221.00221.00-11,242-0.08%
2019/03/041217.5000.00221.0011,2570.08%
2019/02/271219.5000.00219.5011,2330.08%
2019/02/2000.001230.00228.50-11,234-0.08%
2019/02/151225.0000.00225.0011,3740.07%
2019/02/121229.0000.00230.5011,3760.07%
2019/01/3000.001236.00236.00-11,353-0.07%
2019/01/2500.001227.50229.50-11,343-0.07%
2019/01/1700.001230.00228.00-11,378-0.07%
2019/01/0400.001207.00209.50-11,442-0.07%
2018/12/261199.0000.00198.5011,4700.07%
2018/12/2100.006200.00203.50-61,521-0.39%
2018/12/201.1207.0000.00206.001.11,5080.07%
2018/12/181207.5000.00209.5011,4790.07%
2018/12/1700.001210.00209.50-11,486-0.07%
2018/12/141207.0000.00207.0011,4710.07%
2018/12/130.1213.5000.00213.000.11,4490.01%
2018/12/071213.5000.00214.0011,4280.07%
2018/12/046221.5000.00219.5061,4200.42%
2018/12/032221.0000.00225.0021,4130.14%
2018/11/2700.000217.50217.0001,3290.00%
2018/11/200.1215.0000.00215.000.11,2950.00%
2018/11/161216.501215.00217.5001,2790.00%
2018/11/151203.002210.00213.50-11,272-0.08%
2018/11/142.1211.1400.00208.002.11,2380.17%
2018/11/131227.0000.00228.0011,1910.08%
2018/11/0900.000.1230.00229.50-0.11,2170.00%
2018/10/310.1229.0000.00229.000.11,3070.01%
2018/10/111237.0000.00239.0011,4030.07%
2018/09/2800.001261.00264.00-11,464-0.07%
2018/08/2100.001256.00257.00-11,651-0.06%
2018/08/141249.5000.00249.5011,5530.06%
2018/07/251260.501261.00261.0001,4860.00%
2018/06/152278.0000.00279.5021,1820.17%
2018/04/1200.002278.50278.00-21,394-0.14%
2018/04/020274.0000.00275.0001,3910.00%
2018/03/1500.000276.00275.0001,3730.00%
2018/03/0700.001271.00272.00-11,382-0.07%
2018/03/021265.5000.00271.5011,4240.07%
2018/01/2600.000.2279.00281.00-0.21,315-0.01%
2018/01/1900.002278.50280.50-21,254-0.16%
2018/01/1700.001277.00276.00-11,228-0.08%
2018/01/1100.004265.38265.50-41,200-0.33%
2018/01/101259.0000.00264.0011,2110.08%
2018/01/093265.3300.00262.5031,1820.25%
2018/01/0300.000.2275.50277.00-0.21,149-0.02%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章