技嘉 (2376)-玉山-新莊券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	36.3	254.02	2.1	254.24	253.50	34.3	6,931	0.49%
2025/01/20	2.2	255.14	4	255.88	256.50	-1.8	7,034	-0.03%
2025/01/17	0.2	252.95	7.3	253.33	252.00	-7.1	7,082	-0.10%
2025/01/16	2	251.25	11.5	253.71	250.50	-9.5	7,127	-0.13%
2025/01/15	30.9	255.12	16	249.13	248.00	14.9	7,146	0.21%
2025/01/14	8.2	259.15	3.2	258.57	258.50	5	7,048	0.07%
2025/01/13	17.5	260.60	2	259.50	260.00	15.5	7,123	0.22%
2025/01/10	2	277.49	1	272.00	271.00	1	7,180	0.01%
2025/01/09	8.4	280.75	2	279.50	276.50	6.4	7,174	0.09%
2025/01/08	14.1	287.17	19.1	284.87	284.50	-5	7,224	-0.07%
2025/01/07	12.4	287.62	10	289.45	283.50	2.4	7,179	0.03%
2025/01/06	5.2	286.23	83.7	287.07	286.00	-78.5	7,064	-1.11%
2025/01/03	2	271.50	4	270.50	273.00	-2	6,981	-0.03%
2025/01/02	7.1	269.91	1	269.50	267.00	6.1	6,990	0.09%
2024/12/31	3.1	270.41	2	271.75	272.50	1.1	7,039	0.02%
2024/12/30	1	278.00	1	276.00	274.50	0	7,095	0.00%
2024/12/27	2	278.49	2	276.75	276.50	0	7,125	0.00%
2024/12/26	3	281.67	6	280.17	282.00	-3	7,161	-0.04%
2024/12/25	12.1	281.12	10.5	281.53	282.00	1.6	7,197	0.02%
2024/12/24	0	278.00	8	278.88	280.50	-8	7,208	-0.11%
2024/12/23	11	275.18	19	275.63	277.00	-8	7,286	-0.11%
2024/12/20	2.1	270.98	0	0.00	271.00	2.1	7,304	0.03%
2024/12/19	2	268.75	3	269.00	272.00	-1	7,328	-0.01%
2024/12/18	1.1	268.05	7	268.37	272.00	-5.9	7,387	-0.08%
2024/12/17	0	0.00	1	267.00	268.00	-1	7,416	-0.01%
2024/12/16	34.5	263.70	2.2	259.23	260.00	32.3	7,421	0.44%
2024/12/13	21.1	269.20	2	269.50	268.00	19.1	7,355	0.26%
2024/12/12	3	273.49	4	271.50	271.50	-1	7,358	-0.01%
2024/12/11	2	274.00	7	273.50	274.50	-5	7,393	-0.07%
2024/12/10	16	273.03	4.4	272.84	274.00	11.7	7,409	0.16%
2024/12/09	13	277.27	1	276.00	277.50	12	7,490	0.16%
2024/12/06	10	282.00	2	284.00	281.50	8	7,479	0.11%
2024/12/05	7	282.43	8	282.38	281.50	-1	7,533	-0.01%
2024/12/04	0	282.25	5	281.30	282.00	-5	7,564	-0.07%
2024/12/03	8	278.88	9	278.11	278.00	-1	7,667	-0.01%
2024/12/02	6	274.84	1	275.50	273.50	5	7,733	0.06%
2024/11/29	3	270.00	4	270.00	271.50	-1	7,766	-0.01%
2024/11/28	14.1	270.91	11.1	270.05	270.00	3.1	7,772	0.04%
2024/11/27	12.7	280.73	4	274.88	271.50	8.7	7,794	0.11%
2024/11/26	6	281.33	5.4	283.87	284.00	0.7	7,719	0.01%
2024/11/25	20	285.83	8.5	289.51	283.00	11.6	7,761	0.15%
2024/11/22	18	285.41	16.2	283.48	281.50	1.8	8,063	0.02%
2024/11/21	7	280.29	3.3	281.64	280.00	3.7	8,053	0.05%
2024/11/20	3.1	279.55	0	0.00	279.00	3.1	8,019	0.04%
2024/11/19	5	277.11	4.1	279.22	282.50	1	8,023	0.01%
2024/11/18	16.7	273.16	8.8	274.68	275.50	7.9	8,023	0.10%
2024/11/15	29.9	281.66	11.2	282.64	282.50	18.7	7,966	0.24%
2024/11/14	16.7	296.39	1	293.59	291.00	15.7	8,054	0.19%
2024/11/13	20.4	296.12	19.7	298.61	300.50	0.8	8,294	0.01%
2024/11/12	27.2	297.31	14.4	298.85	295.00	12.8	8,330	0.15%
2024/11/11	24.4	306.69	9.1	305.83	303.00	15.3	8,296	0.18%
2024/11/08	12.5	305.56	21.6	306.15	305.50	-9.1	8,338	-0.11%
2024/11/07	14.4	305.44	23.3	306.58	304.50	-8.9	8,370	-0.11%
2024/11/06	20.7	302.03	67.9	303.85	303.00	-47.3	8,387	-0.56%
2024/11/05	29.4	287.04	46.6	289.93	294.00	-17.1	8,082	-0.21%
2024/11/04	15.2	280.80	4.3	278.98	278.50	10.9	7,817	0.14%
2024/11/01	10.9	281.00	56.4	277.63	282.00	-45.6	7,795	-0.58%
2024/10/30	2	264.25	14.5	262.95	261.50	-12.5	7,580	-0.16%
2024/10/29	3.7	265.10	0.2	267.00	263.50	3.6	7,681	0.05%
2024/10/28	5.1	270.36	0	0.00	271.00	5.1	7,723	0.07%
2024/10/25	1.2	272.60	13.1	275.57	275.00	-11.9	7,812	-0.15%
2024/10/24	22.2	271.83	8	276.00	270.00	14.2	7,960	0.18%
2024/10/23	15.1	273.20	8.5	276.29	276.50	6.6	8,034	0.08%
2024/10/22	13.1	273.15	9.1	271.29	274.00	4	8,029	0.05%
2024/10/21	3.2	269.65	1	271.50	269.00	2.2	8,058	0.03%
2024/10/18	18.1	270.21	0	0.00	267.50	18.1	8,164	0.22%
2024/10/17	10.3	271.03	16.3	273.72	270.50	-6	8,199	-0.07%
2024/10/16	9.2	264.84	2	264.75	265.00	7.2	8,328	0.09%
2024/10/15	4.6	269.35	9.3	269.21	268.50	-4.7	8,397	-0.06%
2024/10/14	0.1	263.50	0	0.00	264.50	0.1	8,396	0.00%
2024/10/11	3	266.00	6.1	266.67	266.00	-3.1	8,451	-0.04%
2024/10/09	13	263.23	4	265.75	260.50	9	8,505	0.11%
2024/10/08	1	262.52	2	263.00	265.00	-1	8,555	-0.01%
2024/10/07	10	266.00	57.5	267.74	268.00	-47.5	8,745	-0.54%
2024/10/04	20.5	262.63	12.3	264.72	263.00	8.2	8,893	0.09%
2024/10/01	3	260.00	3.7	262.95	258.00	-0.7	8,866	-0.01%
2024/09/30	9.2	260.30	7.9	263.18	258.50	1.4	8,902	0.02%
2024/09/27	3	265.83	13	265.92	266.00	-10	8,889	-0.11%
2024/09/26	5	263.10	5.1	264.09	263.50	-0.1	8,890	0.00%
2024/09/25	21.2	265.49	36.2	266.84	263.00	-15	8,852	-0.17%
2024/09/24	3	259.50	5	261.30	263.00	-2	8,777	-0.02%
2024/09/23	14	260.29	5.1	261.79	262.00	8.9	8,783	0.10%
2024/09/20	3.1	256.17	15	257.60	255.00	-12	8,774	-0.14%
2024/09/19	6	252.08	10.3	253.76	255.50	-4.3	8,752	-0.05%
2024/09/18	9.3	248.33	2.2	246.00	246.00	7.1	8,769	0.08%
2024/09/16	1	252.50	1.1	252.82	251.50	-0.1	8,807	0.00%
2024/09/13	9	251.56	1	250.00	251.50	8	8,923	0.09%
2024/09/12	0	0.00	7.1	252.43	252.50	-7.1	9,157	-0.08%
2024/09/11	0	0.00	1	243.50	242.50	-1	9,167	-0.01%
2024/09/10	22.5	248.15	14	240.64	239.00	8.5	9,283	0.09%
2024/09/09	5.1	247.94	0	0.00	249.00	5.1	9,260	0.06%
2024/09/06	7.1	249.37	15.2	249.77	252.50	-8.1	9,287	-0.09%
2024/09/05	2.8	245.08	0	0.00	242.50	2.8	9,291	0.03%
2024/09/04	6.5	245.95	3	248.00	244.50	3.5	9,365	0.04%
2024/09/03	2.1	260.59	15.2	260.58	260.50	-13.1	9,330	-0.14%
2024/09/02	2.7	259.12	1	258.00	255.00	1.7	9,302	0.02%
2024/08/30	4	262.12	1	262.50	261.00	3	9,327	0.03%
2024/08/29	2.4	261.57	2	262.75	262.00	0.4	9,354	0.00%
2024/08/28	3.3	266.59	3	266.35	266.50	0.3	9,369	0.00%
2024/08/27	13.1	268.11	17	266.56	266.50	-3.9	9,470	-0.04%
2024/08/26	64.1	272.64	69.8	273.19	267.00	-5.7	9,455	-0.06%
2024/08/23	2.1	254.56	0.2	255.09	260.50	1.9	9,369	0.02%
2024/08/22	2	259.75	1.2	259.00	259.00	0.9	9,467	0.01%
2024/08/21	7.4	260.27	5	259.30	259.00	2.4	9,517	0.02%
2024/08/20	5.4	261.58	1.1	263.57	262.00	4.4	9,532	0.05%
2024/08/19	32.1	265.48	14.1	262.87	262.50	18	9,680	0.19%
2024/08/16	9.7	262.19	20.9	259.84	265.00	-11.2	9,642	-0.12%
2024/08/15	39.7	248.68	9.1	248.12	249.50	30.6	9,467	0.32%
2024/08/14	7.1	238.89	12	240.50	242.50	-4.9	9,317	-0.05%
2024/08/13	4	234.88	4	234.00	236.00	0	9,470	0.00%
2024/08/12	14.3	231.51	6	236.00	236.00	8.3	9,515	0.09%
2024/08/09	10.1	236.85	7	232.57	231.50	3.1	9,614	0.03%
2024/08/08	9.5	220.99	43	221.10	222.00	-33.5	9,545	-0.35%
2024/08/07	21.5	232.07	7	235.29	234.50	14.5	9,411	0.15%
2024/08/06	10.2	229.28	19.2	223.34	227.00	-9	9,277	-0.10%
2024/08/05	12.4	232.93	2.5	231.00	231.00	9.9	9,255	0.11%
2024/08/02	6.9	265.10	12.8	267.11	262.50	-5.9	9,542	-0.06%
2024/08/01	80	269.99	18.1	271.18	271.00	61.9	9,663	0.64%
2024/07/31	4.7	256.24	2	257.25	259.00	2.7	9,623	0.03%
2024/07/30	29.4	255.33	14.1	257.18	258.00	15.4	9,602	0.16%
2024/07/29	23.7	262.53	3	261.17	256.00	20.7	9,619	0.22%
2024/07/26	4.2	269.52	0.1	270.50	271.00	4.1	9,453	0.04%
2024/07/23	7.1	278.44	2.3	278.05	280.00	4.8	9,373	0.05%
2024/07/22	5.1	272.62	2.3	273.78	272.50	2.8	9,417	0.03%
2024/07/19	16	278.44	26.6	278.81	277.50	-10.6	9,416	-0.11%
2024/07/18	11.7	284.14	10.5	284.10	283.50	1.2	9,476	0.01%
2024/07/17	33	295.06	11.2	294.74	293.00	21.8	9,434	0.23%
2024/07/16	6.1	303.33	4	305.25	302.50	2.1	9,320	0.02%
2024/07/15	12.8	304.28	3	305.50	302.00	9.8	9,396	0.10%
2024/07/12	7.1	311.57	2.3	310.11	309.00	4.8	9,404	0.05%
2024/07/11	35.3	315.42	2.1	314.87	314.00	33.1	9,473	0.35%
2024/07/10	14.5	315.51	29.4	316.45	317.00	-14.9	9,545	-0.16%
2024/07/09	13.2	313.12	8.7	314.14	315.00	4.5	9,638	0.05%
2024/07/08	5	310.10	26.2	311.58	310.00	-21.2	9,590	-0.22%
2024/07/05	16.3	302.64	4	302.63	301.50	12.3	9,555	0.13%
2024/07/04	11.1	304.36	13.1	304.31	304.00	-1.9	10,026	-0.02%
2024/07/03	4.2	304.38	1	304.00	304.00	3.2	10,309	0.03%
2024/07/02	6.4	302.77	3	304.17	302.00	3.4	10,706	0.03%
2024/07/01	4.1	307.18	3	307.67	306.50	1.1	10,885	0.01%
2024/06/28	3.3	305.54	1.1	305.56	305.50	2.2	11,133	0.02%
2024/06/27	18.6	303.71	1.1	303.14	305.00	17.5	11,263	0.16%
2024/06/26	9.1	308.51	1.2	309.92	308.50	7.9	11,589	0.07%
2024/06/25	18.2	306.59	7.2	306.98	310.00	11	11,731	0.09%
2024/06/24	3.1	312.61	3.1	313.20	312.00	0	11,852	0.00%
2024/06/21	1.7	310.17	4.3	310.98	312.00	-2.6	12,038	-0.02%
2024/06/20	20.3	316.48	4.8	313.24	314.50	15.5	12,300	0.13%
2024/06/19	25.3	312.17	23.9	316.67	316.50	1.4	12,815	0.01%
2024/06/18	3	307.81	3.5	307.39	308.50	-0.4	12,889	0.00%
2024/06/17	33.7	305.64	1.5	306.98	307.00	32.2	13,137	0.24%
2024/06/14	4.6	311.06	13	314.26	315.00	-8.5	13,216	-0.06%
2024/06/13	15	316.93	7.4	314.84	316.00	7.6	13,332	0.06%
2024/06/12	5.5	304.99	7.3	306.03	310.00	-1.7	13,699	-0.01%
2024/06/11	8.8	304.26	10.9	304.59	302.50	-2.1	13,974	-0.02%
2024/06/07	21.2	311.60	12	310.29	309.50	9.2	14,489	0.06%
2024/06/06	6.3	320.30	4.6	320.24	317.50	1.7	14,645	0.01%
2024/06/05	3.7	314.60	3	315.50	318.00	0.7	14,971	0.00%
2024/06/04	31.3	317.86	2.1	318.40	315.00	29.2	15,384	0.19%
2024/06/03	7.2	324.30	3.1	328.23	323.50	4.1	15,524	0.03%
2024/05/31	10.3	323.46	5	327.58	318.00	5.3	15,608	0.03%
2024/05/30	6.4	327.94	20.5	328.98	329.00	-14.1	15,731	-0.09%
2024/05/29	27.4	335.82	35.9	336.74	332.00	-8.4	16,211	-0.05%
2024/05/28	7.3	323.90	18.4	327.70	330.00	-11.1	16,352	-0.07%
2024/05/27	7.1	322.00	5.4	322.75	324.00	1.7	16,522	0.01%
2024/05/24	19.3	318.26	4	320.50	319.00	15.3	16,697	0.09%
2024/05/23	40.8	318.41	43.1	318.58	317.00	-2.3	16,910	-0.01%
2024/05/22	12.4	329.01	9	329.28	328.50	3.3	17,111	0.02%
2024/05/21	21.4	328.49	20.5	329.47	330.00	0.9	17,541	0.00%
2024/05/20	34.6	327.60	20.7	327.32	325.00	13.8	17,657	0.08%
2024/05/17	36.6	319.99	61.7	321.72	322.50	-25.2	17,899	-0.14%
2024/05/16	6.1	314.33	17.2	314.07	314.50	-11.1	17,937	-0.06%
2024/05/15	49.6	313.57	19.1	312.46	311.00	30.4	18,425	0.17%
2024/05/14	19.1	317.11	32	317.27	320.00	-12.9	18,814	-0.07%
2024/05/13	10.1	312.63	32.6	314.19	313.00	-22.5	19,032	-0.12%
2024/05/10	9.2	305.28	8	308.85	307.00	1.2	19,496	0.01%
2024/05/09	9.6	311.22	23.1	312.95	310.00	-13.5	19,704	-0.07%
2024/05/08	44.5	314.09	36.4	314.90	311.50	8.1	19,933	0.04%
2024/05/07	7.2	299.42	19.7	301.55	312.00	-12.6	20,004	-0.06%
2024/05/06	13	293.77	25	293.58	292.00	-12	19,941	-0.06%
2024/05/03	4.4	287.32	1	288.00	286.00	3.4	20,066	0.02%
2024/05/02	32	288.58	6	288.83	288.50	26	20,359	0.13%
2024/04/30	4.1	300.24	3	299.67	299.00	1.1	20,433	0.01%
2024/04/29	10	299.50	28.1	300.17	301.00	-18.1	20,774	-0.09%
2024/04/26	24.1	299.02	15.3	297.19	295.50	8.8	21,500	0.04%
2024/04/25	19.3	291.99	6.1	292.58	290.50	13.2	21,841	0.06%
2024/04/24	13.5	296.57	27.6	295.57	299.50	-14.1	21,890	-0.06%
2024/04/23	17.2	282.12	10	284.65	281.00	7.2	21,915	0.03%
2024/04/22	18.5	284.73	15.5	287.74	282.50	2.9	21,890	0.01%
2024/04/19	17.9	292.48	30.8	294.78	292.50	-12.9	21,857	-0.06%
2024/04/18	20.1	304.00	8	303.06	302.00	12.1	21,884	0.06%
2024/04/17	12.1	304.68	5.1	304.66	308.00	7	22,149	0.03%
2024/04/16	22.3	302.78	4.6	302.50	302.00	17.7	22,111	0.08%
2024/04/15	21.7	305.27	18.5	304.49	302.00	3.2	22,218	0.01%
2024/04/12	27.1	323.11	32.2	324.06	318.00	-5	22,071	-0.02%
2024/04/11	18.4	320.08	20.3	319.10	320.50	-2	22,015	-0.01%
2024/04/10	74.1	338.07	55.9	327.73	320.00	18.2	21,964	0.08%
2024/04/09	45.9	340.22	84.4	336.12	335.00	-38.6	21,664	-0.18%
2024/04/08	42.9	332.34	37.1	335.92	340.00	5.8	21,721	0.03%
2024/04/03	20.2	317.55	17	315.94	317.50	3.2	21,494	0.01%
2024/04/02	23.6	316.29	14.1	316.45	317.00	9.5	21,370	0.04%
2024/04/01	13.6	317.60	17.1	318.97	318.50	-3.5	21,222	-0.02%
2024/03/29	50.3	316.60	61.2	316.72	316.00	-10.9	21,146	-0.05%
2024/03/28	43.2	311.67	25.5	311.61	313.00	17.7	20,885	0.08%
2024/03/27	9.3	305.81	12.5	307.13	310.00	-3.2	20,888	-0.02%
2024/03/26	28.1	306.59	24.1	305.86	304.50	4.1	20,952	0.02%
2024/03/25	45.8	307.83	15.2	306.66	306.00	30.6	20,978	0.15%
2024/03/22	87.6	299.86	37.1	301.61	303.00	50.5	21,011	0.24%
2024/03/21	52.8	292.63	19	291.63	291.00	33.8	20,568	0.16%
2024/03/20	49.9	301.49	26.3	297.20	295.00	23.6	20,540	0.11%
2024/03/19	29.5	307.76	12	305.83	305.00	17.5	20,591	0.09%
2024/03/18	14.4	308.89	14.4	308.97	310.50	0	20,605	0.00%
2024/03/15	29.4	313.95	14.1	313.50	313.00	15.3	20,670	0.07%
2024/03/14	8.7	319.93	23	320.11	317.50	-14.4	20,584	-0.07%
2024/03/13	65.4	338.30	20	335.93	328.00	45.4	20,968	0.22%
2024/03/12	29.6	358.37	6.4	356.36	355.00	23.2	20,947	0.11%
2024/03/11	39.6	364.16	33.3	367.22	360.00	6.3	21,071	0.03%
2024/03/08	21.3	362.74	58.3	365.35	358.00	-37	20,879	-0.18%
2024/03/07	8.2	362.58	47.5	360.68	359.00	-39.3	20,680	-0.19%
2024/03/06	32.1	363.45	25.2	365.36	362.50	7	20,673	0.03%
2024/03/05	8.2	359.64	26.1	361.29	361.50	-17.9	20,875	-0.09%
2024/03/04	54.7	368.20	35.1	369.74	354.50	19.6	20,978	0.09%
2024/03/01	23.6	353.14	50.2	357.27	361.00	-26.7	20,553	-0.13%
2024/02/29	25.1	340.66	13.3	338.17	345.00	11.9	20,268	0.06%
2024/02/27	30.7	333.57	28.2	335.51	334.00	2.5	20,072	0.01%
2024/02/26	30.4	335.93	13	338.92	335.00	17.4	20,034	0.09%
2024/02/23	22.8	351.77	26.5	352.36	342.50	-3.6	20,105	-0.02%
2024/02/22	58.4	356.85	20.1	352.42	347.00	38.3	20,284	0.19%
2024/02/21	23.3	348.60	18.4	347.64	347.50	4.9	19,874	0.02%
2024/02/20	65.5	360.41	49.4	358.09	357.00	16.1	19,790	0.08%
2024/02/19	36.7	368.22	36	368.89	366.50	0.7	19,592	0.00%
2024/02/16	34.3	377.39	40.7	383.25	381.00	-6.4	19,637	-0.03%
2024/02/15	17.7	362.05	50.4	369.76	370.50	-32.7	19,260	-0.17%
2024/02/05	19.4	337.16	65.5	340.28	337.00	-46.1	18,948	-0.24%
2024/02/02	84.3	329.27	65.6	330.53	333.00	18.7	18,947	0.10%