友達 (2409)-玉山-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	13.87	8.6	14.01	14.15	-0.5	21,391	0.00%
2025/01/20	8	13.71	1	13.85	13.85	7	20,873	0.03%
2025/01/17	3	13.75	0	0.00	13.80	3	20,816	0.01%
2025/01/16	25	13.80	0	0.00	13.70	25	20,957	0.12%
2025/01/15	6	13.95	7.3	13.89	13.80	-1.3	21,160	-0.01%
2025/01/14	23.2	13.43	0	0.00	13.40	23.2	20,935	0.11%
2025/01/13	25.1	13.36	0	0.00	13.40	25.1	20,837	0.12%
2025/01/10	11.3	13.89	0	0.00	13.80	11.3	20,373	0.06%
2025/01/09	11.1	14.22	0	0.00	14.10	11.1	20,025	0.06%
2025/01/08	2	14.60	0	0.00	14.60	2	19,912	0.01%
2025/01/07	1	14.80	3.4	14.84	14.70	-2.4	19,863	-0.01%
2025/01/06	13	14.55	0	0.00	14.50	13	19,607	0.07%
2025/01/03	32.1	14.40	0	0.00	14.30	32.1	19,534	0.16%
2025/01/02	28	14.41	7	14.40	14.40	21	19,611	0.11%
2024/12/31	7.4	14.68	0	0.00	14.65	7.4	19,456	0.04%
2024/12/30	21.4	14.90	0	0.00	14.85	21.4	19,454	0.11%
2024/12/27	4	15.06	0	0.00	15.10	4	19,438	0.02%
2024/12/26	1.1	15.15	0	0.00	15.15	1.1	19,717	0.01%
2024/12/25	22	15.15	3	15.15	15.15	19	20,219	0.09%
2024/12/24	1	15.40	0	0.00	15.20	1	21,209	0.00%
2024/12/23	14	15.29	12.1	15.27	15.35	1.9	21,378	0.01%
2024/12/20	7.1	14.65	0	0.00	14.40	7.1	21,123	0.03%
2024/12/19	22.5	14.94	1	14.95	14.90	21.5	20,859	0.10%
2024/12/18	33	15.12	0	0.00	15.20	33	21,245	0.16%
2024/12/17	31	15.19	5	15.34	15.15	26	21,347	0.12%
2024/12/16	23	15.62	0	0.00	15.50	23	21,406	0.11%
2024/12/13	1.1	15.75	1	15.75	15.75	0.1	22,460	0.00%
2024/12/12	2	16.00	24.2	16.05	16.05	-22.2	22,351	-0.10%
2024/12/11	2	15.50	7	16.00	15.75	-5	22,419	-0.02%
2024/12/10	0	15.70	204	15.70	15.60	-204	22,548	-0.90%	大賣/鉅額交易
2024/12/09	1.6	15.61	0	0.00	15.55	1.6	22,919	0.01%
2024/12/06	5	15.80	2	15.83	15.80	3	23,251	0.01%
2024/12/05	1	15.90	0	0.00	15.70	1	23,568	0.00%
2024/12/04	3	15.80	2	15.88	15.80	1	23,766	0.00%
2024/12/03	2	15.93	3.6	15.96	16.00	-1.6	24,328	-0.01%
2024/12/02	11	15.70	1	15.70	15.65	10	24,457	0.04%
2024/11/29	0	0.00	2.8	15.62	15.60	-2.8	24,584	-0.01%
2024/11/28	222	15.49	3	15.50	15.45	219	25,019	0.88%	大買/鉅額交易
2024/11/27	24.1	15.79	3	15.78	15.60	21.1	25,216	0.08%
2024/11/26	5	15.95	1	15.80	15.85	4	25,799	0.02%
2024/11/22	3	15.90	3	16.00	15.80	0	27,424	0.00%
2024/11/21	16.1	15.70	1	15.85	15.70	15.1	27,892	0.05%
2024/11/20	2	15.73	1	15.65	15.70	1	28,581	0.00%
2024/11/19	11	15.86	3.6	15.99	15.95	7.4	28,748	0.03%
2024/11/18	12	15.78	6	15.88	15.85	6	28,905	0.02%
2024/11/15	11	16.00	3	16.02	15.95	8	28,903	0.03%
2024/11/14	14.4	15.60	2	15.80	15.55	12.4	29,639	0.04%
2024/11/13	12	15.94	5	15.90	15.85	7	29,676	0.02%
2024/11/12	6.2	15.97	1	16.10	15.90	5.2	29,908	0.02%
2024/11/11	5	16.15	2	16.25	16.20	3	29,680	0.01%
2024/11/08	21.1	16.52	2.1	16.45	16.40	19	29,812	0.06%
2024/11/07	0	0.00	97.8	16.86	16.95	-97.8	30,274	-0.32%
2024/11/06	10.1	16.27	8	16.25	16.25	2.1	30,358	0.01%
2024/11/05	5	16.10	0	0.00	16.45	5	31,703	0.02%
2024/11/04	15.2	16.12	5	16.00	16.05	10.2	32,904	0.03%
2024/11/01	49.1	16.26	0	0.00	16.35	49.1	35,257	0.14%
2024/10/30	12	16.68	0	0.00	16.60	12	35,618	0.03%
2024/10/29	3.2	16.85	20	16.80	16.80	-16.8	36,198	-0.05%
2024/10/28	4.2	17.10	16	17.10	17.10	-11.8	36,940	-0.03%
2024/10/25	0	0.00	2	17.40	17.30	-2	37,358	-0.01%
2024/10/24	6	17.10	0	0.00	17.05	6	37,752	0.02%
2024/10/23	4.2	17.52	13	17.59	17.15	-8.8	39,144	-0.02%
2024/10/22	0	0.00	46.3	17.30	17.40	-46.3	40,327	-0.11%
2024/10/21	3	17.00	2	17.10	17.00	1	40,710	0.00%
2024/10/18	8	17.15	108.8	17.25	17.15	-100.8	41,445	-0.24%	大賣/
2024/10/17	7	17.01	27.2	17.03	17.05	-20.2	41,778	-0.05%
2024/10/16	1.1	16.80	1	16.90	16.85	0.1	42,943	0.00%
2024/10/15	10	17.00	11.2	17.10	17.00	-1.2	43,106	0.00%
2024/10/14	1	16.90	5	16.89	16.95	-4	44,051	-0.01%
2024/10/11	11	16.69	0	0.00	16.65	11	47,237	0.02%
2024/10/09	0	0.00	33	16.65	16.60	-33	48,568	-0.07%
2024/10/08	15.7	16.81	0	0.00	16.75	15.7	49,673	0.03%
2024/10/07	0	0.00	24	16.87	17.10	-24	49,892	-0.05%
2024/10/04	1	16.95	12	17.02	16.90	-11	50,235	-0.02%
2024/10/01	4	16.85	0	0.00	17.00	4	50,825	0.01%
2024/09/30	1	17.05	12	17.17	17.05	-11	51,435	-0.02%
2024/09/27	5.2	17.20	7	17.19	17.20	-1.9	51,477	0.00%
2024/09/26	6.1	17.09	28.1	17.42	17.10	-22	51,245	-0.04%
2024/09/25	1	16.85	27	16.90	16.95	-26	50,352	-0.05%
2024/09/24	34	16.93	2	16.95	16.90	32	50,280	0.06%
2024/09/23	44	16.82	8	16.90	16.90	36	51,579	0.07%
2024/09/20	3	16.93	42.7	16.98	17.05	-39.7	53,632	-0.07%
2024/09/19	0	0.00	13.6	16.74	16.75	-13.6	55,483	-0.02%
2024/09/18	19	17.04	22	16.92	16.65	-3	57,690	-0.01%
2024/09/16	23	16.79	57	16.99	17.05	-34	62,722	-0.05%
2024/09/13	7.1	16.12	4	16.18	16.25	3.1	61,737	0.01%
2024/09/12	1	16.10	1	16.20	16.25	0	62,154	0.00%
2024/09/11	2	15.90	8	15.71	15.85	-6	62,231	-0.01%
2024/09/10	11	15.48	1	15.55	15.40	10	63,197	0.02%
2024/09/09	6	15.25	2	15.35	15.60	4	63,397	0.01%
2024/09/06	14	15.58	4	15.50	15.65	10	63,325	0.02%
2024/09/05	24.1	15.65	1	15.50	15.40	23.1	63,470	0.04%
2024/09/04	17.8	15.44	5	15.67	15.55	12.8	63,743	0.02%
2024/09/03	28	16.14	15	16.19	16.10	13	63,746	0.02%
2024/09/02	5.2	16.32	1	16.35	16.35	4.2	63,905	0.01%
2024/08/30	27.1	16.66	5	16.55	16.45	22.1	63,900	0.03%
2024/08/29	2	16.75	3	16.83	16.75	-1	63,894	0.00%
2024/08/28	38	17.00	35	16.86	16.75	3	63,771	0.00%
2024/08/27	8	16.70	6.7	16.79	16.90	1.3	63,680	0.00%
2024/08/26	150	17.02	90	17.28	16.90	60	63,699	0.09%	大買/
2024/08/23	7	16.73	30.1	16.89	16.90	-23.1	62,710	-0.04%
2024/08/22	16	16.78	44	16.76	16.85	-28	62,611	-0.04%
2024/08/21	13.5	16.28	22	16.19	16.20	-8.5	62,492	-0.01%
2024/08/20	54	16.60	6	16.47	16.45	48	62,448	0.08%
2024/08/19	26.1	16.69	2	16.60	16.70	24.1	62,969	0.04%
2024/08/16	27	16.43	52	16.58	16.60	-25	64,472	-0.04%
2024/08/15	24.1	15.71	1.2	15.89	15.85	23	64,001	0.04%
2024/08/14	14.6	15.71	15.4	15.76	15.75	-0.9	64,244	0.00%
2024/08/13	12.1	15.54	64.4	15.50	15.50	-52.3	64,414	-0.08%
2024/08/12	19.1	15.53	103	15.60	15.55	-83.9	65,464	-0.13%	大賣/
2024/08/09	25	15.31	39	15.38	15.45	-14	65,899	-0.02%
2024/08/08	112.1	15.14	15	15.20	15.05	97.1	65,209	0.15%	大買/
2024/08/07	45.2	14.94	14	15.12	14.95	31.2	64,760	0.05%
2024/08/06	69.3	14.78	2	14.78	14.75	67.3	63,634	0.11%
2024/08/05	179.6	15.28	40.5	15.25	15.30	139.1	62,417	0.22%	大買/鉅額交易
2024/08/02	3.6	17.76	22	17.75	17.75	-18.4	59,921	-0.03%
2024/08/01	17	17.86	0	0.00	17.85	17	59,401	0.03%
2024/07/31	8.3	18.03	43	18.14	17.85	-34.7	58,955	-0.06%
2024/07/30	20.1	17.78	11.2	18.15	18.20	8.9	58,550	0.02%
2024/07/29	7.1	17.95	2	17.98	17.80	5.1	58,958	0.01%
2024/07/26	29	17.61	6	17.58	18.05	23	59,103	0.04%
2024/07/23	33.1	18.06	43	17.95	17.90	-9.9	58,273	-0.02%
2024/07/22	16	18.59	33	18.72	18.40	-17	58,123	-0.03%
2024/07/19	1.5	19.15	2.6	19.15	19.00	-1.1	57,895	0.00%
2024/07/18	22	19.12	15	19.13	19.15	7	58,030	0.01%
2024/07/17	8	19.58	21.3	19.44	19.20	-13.3	58,074	-0.02%
2024/07/16	8.1	19.04	2	19.00	18.90	6.1	57,306	0.01%
2024/07/15	40.3	19.15	21.4	19.30	19.10	18.9	57,859	0.03%
2024/07/12	97.1	19.51	639.2	19.41	19.75	-542.1	56,972	-0.95%	大賣/鉅額交易
2024/07/11	17	19.01	157.9	18.93	18.90	-140.9	54,098	-0.26%	大賣/鉅額交易
2024/07/10	1	18.60	36.4	18.56	18.65	-35.4	53,239	-0.07%
2024/07/09	0.1	18.25	17	18.19	18.25	-16.9	52,312	-0.03%
2024/07/08	8	18.34	8	18.27	18.40	0	52,270	0.00%
2024/07/05	2	18.15	101.8	18.34	18.45	-99.8	52,581	-0.19%	大賣/
2024/07/04	18	18.03	53.5	18.01	18.00	-35.5	52,610	-0.07%
2024/07/03	19.1	17.77	77	17.84	17.85	-57.9	53,456	-0.11%
2024/07/02	11.7	17.63	7.8	17.68	17.60	3.9	53,497	0.01%
2024/07/01	65	17.77	0	0.00	17.70	65	53,722	0.12%
2024/06/28	58	17.90	5	17.98	17.80	53	53,616	0.10%
2024/06/27	26	17.75	11	17.74	17.70	15	53,530	0.03%
2024/06/26	120.1	17.64	10	17.80	17.70	110.1	52,226	0.21%	大買/鉅額交易
2024/06/25	56	17.90	3	17.93	17.95	53	50,014	0.11%
2024/06/24	468.2	18.39	47.5	18.60	18.35	420.7	47,733	0.88%	大買/鉅額交易
2024/06/21	317	19.07	415	19.16	18.85	-98	45,510	-0.22%	大買/大賣/
2024/06/20	18	18.19	24.8	18.27	18.15	-6.8	40,416	-0.02%
2024/06/19	1	18.25	7	18.35	18.25	-6	40,596	-0.01%
2024/06/18	3.5	18.43	22	18.46	18.45	-18.5	40,519	-0.05%
2024/06/17	11.3	18.66	188.3	18.67	18.55	-177	40,340	-0.44%	大賣/鉅額交易
2024/06/14	0	0.00	64.2	18.13	18.30	-64.2	39,125	-0.16%
2024/06/13	30	17.82	40	17.94	17.95	-10	38,832	-0.03%
2024/06/12	106	17.84	19	17.81	17.65	87	39,460	0.22%	大買/
2024/06/11	1.2	17.94	36	18.00	17.95	-34.8	39,371	-0.09%
2024/06/07	8	17.91	11.6	17.99	18.05	-3.6	39,165	-0.01%
2024/06/06	11.1	17.62	0	0.00	17.45	11.1	39,252	0.03%
2024/06/05	22	17.55	10	17.60	17.50	12	39,591	0.03%
2024/06/04	42.2	17.59	0	0.00	17.50	42.2	39,829	0.11%
2024/06/03	7	17.92	1	17.85	17.80	6	39,731	0.02%
2024/05/31	37.2	17.95	10	17.95	17.80	27.2	39,708	0.07%
2024/05/30	22.1	18.15	46	18.24	18.00	-23.9	39,497	-0.06%
2024/05/29	23.4	17.97	23	18.00	17.95	0.4	39,213	0.00%
2024/05/28	18	18.23	5	18.30	18.30	13	39,177	0.03%
2024/05/27	28	18.36	26.4	18.43	18.35	1.6	39,005	0.00%
2024/05/24	14	17.96	37.2	18.08	18.20	-23.2	38,677	-0.06%
2024/05/23	35.1	18.02	21	18.01	18.00	14.1	38,623	0.04%
2024/05/22	162.5	18.64	209.2	18.73	18.40	-46.7	38,068	-0.12%	大買/大賣/
2024/05/21	5	17.93	13.8	18.03	17.90	-8.8	36,460	-0.02%
2024/05/20	22.1	18.24	25	18.34	18.20	-3	36,264	-0.01%
2024/05/17	10	18.15	2.3	18.21	18.10	7.8	35,890	0.02%
2024/05/16	2.2	18.54	97.8	18.51	18.60	-95.6	35,708	-0.27%
2024/05/15	4.1	18.20	31.1	18.26	18.15	-27	34,720	-0.08%
2024/05/14	1	17.75	0	0.00	17.75	1	34,309	0.00%
2024/05/13	4	17.66	8.8	17.73	17.75	-4.8	34,548	-0.01%
2024/05/10	20	17.37	2.1	17.49	17.50	17.9	34,629	0.05%
2024/05/09	30.2	17.76	3	17.77	17.50	27.2	35,264	0.08%
2024/05/08	4.1	17.74	11	17.85	17.70	-6.9	35,400	-0.02%
2024/05/07	5	17.93	4	17.84	17.85	1	35,656	0.00%
2024/05/06	3	18.02	1	18.00	18.00	2	35,851	0.01%
2024/05/03	4	18.01	13	18.14	18.25	-9	36,108	-0.02%
2024/05/02	17	17.70	2	17.80	17.90	15	36,042	0.04%
2024/04/30	6	18.63	21.2	18.63	18.30	-15.2	36,105	-0.04%
2024/04/29	15	18.40	39.3	18.39	18.40	-24.3	38,310	-0.06%
2024/04/26	12	17.85	142	18.28	18.25	-130	38,296	-0.34%	大賣/鉅額交易
2024/04/25	5	17.46	1	17.60	17.45	4	37,962	0.01%
2024/04/24	28.4	17.04	5	17.10	17.25	23.4	38,879	0.06%
2024/04/23	34	17.49	7	17.56	17.35	27	38,465	0.07%
2024/04/22	43.8	17.03	4	16.89	16.85	39.8	38,444	0.10%
2024/04/19	33.3	17.14	16	17.40	17.15	17.3	38,439	0.05%
2024/04/18	6	17.76	2	17.85	17.65	4	37,853	0.01%
2024/04/17	27	17.57	0	0.00	17.55	27	38,086	0.07%
2024/04/16	8	17.78	71	17.69	17.60	-63	38,195	-0.16%
2024/04/15	3	17.90	62	18.00	17.90	-59	38,330	-0.15%
2024/04/12	70	17.92	112.5	17.91	17.90	-42.5	40,093	-0.11%	大賣/
2024/04/11	51.7	18.30	13.8	18.08	18.15	37.9	41,215	0.09%
2024/04/10	25.5	18.98	35.8	19.10	18.70	-10.3	40,625	-0.03%
2024/04/09	5	18.70	61	18.81	18.90	-56	40,233	-0.14%
2024/04/08	1	18.05	9	18.02	18.15	-8	39,037	-0.02%
2024/04/03	55	17.72	1	17.70	17.70	54	39,152	0.14%
2024/04/02	0.2	18.10	12	18.05	18.05	-11.8	39,118	-0.03%
2024/04/01	0.4	18.05	15.4	18.00	18.20	-15	39,604	-0.04%
2024/03/29	17.2	17.96	10	18.00	17.90	7.2	41,084	0.02%
2024/03/28	0	0.00	19	18.07	18.10	-19	41,222	-0.05%
2024/03/27	4	18.05	0	0.00	18.05	4	42,447	0.01%
2024/03/26	7	18.17	15	18.03	18.10	-8	42,669	-0.02%
2024/03/25	1	18.15	60	18.39	18.40	-59	43,093	-0.14%
2024/03/22	4	18.39	15.3	18.36	18.40	-11.3	43,423	-0.03%
2024/03/21	5.1	18.19	34	18.19	18.20	-28.9	43,191	-0.07%
2024/03/20	0.1	17.85	23	17.80	17.85	-22.9	43,391	-0.05%
2024/03/19	7	17.84	4	17.78	17.80	3	43,279	0.01%
2024/03/18	7	17.84	46	17.98	17.85	-39	43,339	-0.09%
2024/03/15	12.1	18.01	9	18.07	18.35	3.1	43,325	0.01%
2024/03/14	1.1	17.95	15.4	18.09	18.15	-14.3	42,452	-0.03%
2024/03/13	17.1	17.90	39	17.83	18.00	-22	42,178	-0.05%
2024/03/12	19.1	17.77	85.1	17.81	18.00	-65.9	41,876	-0.16%
2024/03/11	25	17.46	41.6	17.43	17.55	-16.6	41,569	-0.04%
2024/03/08	69.2	16.83	25	16.78	16.75	44.2	41,287	0.11%
2024/03/07	100.1	17.04	35.6	17.04	16.90	64.5	41,879	0.15%
2024/03/06	10	17.15	122.4	17.17	17.10	-112.4	41,752	-0.27%	大賣/鉅額交易
2024/03/05	35	17.13	3	17.50	17.10	32	42,255	0.08%
2024/03/04	4	17.26	53.8	17.25	17.30	-49.8	42,104	-0.12%
2024/03/01	36.3	17.21	1	17.15	17.10	35.3	42,352	0.08%
2024/02/29	10	17.24	4	17.31	17.50	6	42,010	0.01%
2024/02/27	30	17.38	5	17.30	17.25	25	41,783	0.06%
2024/02/26	14	17.69	19.6	17.71	17.55	-5.6	41,541	-0.01%
2024/02/23	7	17.97	10	17.87	17.85	-3	41,490	-0.01%
2024/02/22	20	17.88	4.7	17.87	17.80	15.3	41,457	0.04%
2024/02/21	10	18.28	0	0.00	17.90	10	41,632	0.02%
2024/02/20	3.5	18.16	8	18.23	18.10	-4.5	41,605	-0.01%
2024/02/19	2	18.35	1.2	18.28	18.25	0.8	41,728	0.00%
2024/02/16	0	0.00	5	17.96	17.90	-5	41,898	-0.01%
2024/02/15	8	18.08	60.6	18.10	17.85	-52.6	41,832	-0.13%
2024/02/05	0.2	17.80	5	17.98	18.05	-4.8	41,498	-0.01%
2024/02/02	5	18.03	12	18.10	18.05	-7	41,281	-0.02%
2024/02/01	29.2	17.83	8	17.95	17.80	21.2	41,151	0.05%