• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1465
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,497張
  • 產業
    上市 半導體類股▲1.09%

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.21483.8821489.911465.00-1.95,256-0.04%
2025/01/210.11446.398.21462.011465.00-8.25,238-0.16%
2025/01/200.11435.511.31441.711445.00-1.25,277-0.02%
2025/01/1710.61435.6411430.001430.009.65,2860.18%
2025/01/160.41453.053.11459.931460.00-2.75,284-0.05%
2025/01/152.21422.581.21412.941420.0015,2490.02%
2025/01/145.31394.1121402.751400.003.35,2480.06%
2025/01/137.51408.2521390.001390.005.55,2980.10%
2025/01/101.41461.861.31476.791465.000.15,2050.00%
2025/01/090.91451.530.11469.881440.000.85,1940.01%
2025/01/0891475.174.31485.261470.004.65,1750.09%
2025/01/073.51450.3113.51473.411490.00-105,062-0.20%
2025/01/060.11408.64111416.821425.00-10.95,021-0.22%
2025/01/037.51347.2051362.901365.002.54,9990.05%
2025/01/028.41363.903.11349.931350.005.34,9750.11%
2024/12/3111409.021.31415.001415.00-0.35,011-0.01%
2024/12/303.61424.310.11430.001420.003.65,0730.07%
2024/12/270.51434.287.21433.551430.00-6.65,127-0.13%
2024/12/262.11421.083.31426.371420.00-1.15,230-0.02%
2024/12/251.31411.8311424.901410.000.25,3400.00%
2024/12/240.21420.0011425.001405.00-0.85,457-0.02%
2024/12/231.51408.242.61419.771410.00-1.15,585-0.02%
2024/12/201.91410.720.11404.951390.001.75,6270.03%
2024/12/192.61407.641.31417.421420.001.45,6100.02%
2024/12/187.21418.631.21420.131420.006.15,6520.11%
2024/12/171.41424.487.61429.581425.00-6.25,681-0.11%
2024/12/163.31422.4912.41421.811385.00-9.15,653-0.16%
2024/12/137.31382.091.11386.281410.006.25,5940.11%
2024/12/120.21387.6214.21389.041380.00-145,546-0.25%
2024/12/110.51324.231.81334.241350.00-1.35,491-0.02%
2024/12/100.51326.641.41341.991350.00-0.85,455-0.02%
2024/12/0931305.004.21319.721325.00-1.25,451-0.02%
2024/12/067.61307.630.51316.791305.007.15,5020.13%
2024/12/051.11324.559.61324.651325.00-8.65,516-0.16%
2024/12/041.71315.0051315.991320.00-3.45,579-0.06%
2024/12/031.11309.493.21305.331315.00-2.15,662-0.04%
2024/12/020.11291.1510.51308.911310.00-10.35,620-0.18%
2024/11/2901245.001.11263.211255.00-1.15,600-0.02%
2024/11/281.11245.0501259.521255.0015,6280.02%
2024/11/2711270.0311280.001250.0005,6480.00%
2024/11/268.11275.6701285.001280.008.15,6760.14%
2024/11/255.61301.8210.11317.491280.00-4.55,687-0.08%
2024/11/2211290.294.11306.131310.00-35,624-0.05%
2024/11/210.11260.110.11265.001265.0005,5930.00%
2024/11/200.11285.995.41286.301275.00-5.35,600-0.10%
2024/11/1911284.951.31281.241285.00-0.35,5970.00%
2024/11/1811235.301.41245.351240.00-0.45,597-0.01%
2024/11/151.51266.410.21260.241270.001.35,6300.02%
2024/11/143.41250.6521235.121235.001.45,6750.02%
2024/11/131.21264.440.11265.001255.001.15,6550.02%
2024/11/126.41282.3321290.001265.004.45,6620.08%
2024/11/112.21300.8711285.201295.001.25,6550.02%
2024/11/085.41290.7100.001280.005.45,6850.09%
2024/11/070.21310.004.11315.001305.00-3.95,732-0.07%
2024/11/060.21307.506.61308.421305.00-6.45,795-0.11%
2024/11/055.31286.150.71290.001290.004.65,9070.08%
2024/11/041.61293.7600.001295.001.66,1210.03%
2024/11/013.51246.322.11253.501290.001.56,4330.02%
2024/10/302.41296.9631306.671290.00-0.66,533-0.01%
2024/10/296.71301.263.21296.771300.003.46,6430.05%
2024/10/280.41328.7521327.191335.00-1.66,677-0.02%
2024/10/251.21313.914.11318.361315.00-36,661-0.04%
2024/10/2451285.0111270.001270.0046,6330.06%
2024/10/2321307.503.11287.481300.00-1.16,729-0.02%
2024/10/228.31300.7600.001310.008.36,7460.12%
2024/10/210.11325.001.31330.711330.00-1.26,780-0.02%
2024/10/180.11309.909.11310.021305.00-96,772-0.13%
2024/10/171.81287.861.21276.321275.000.66,7970.01%
2024/10/161.41278.5501290.001275.001.46,8280.02%
2024/10/1514.51298.937.91301.891300.006.76,8040.10%
2024/10/148.11286.933.11299.771290.0056,7640.07%
2024/10/1141281.3512.41291.341300.00-8.46,812-0.12%
2024/10/090.41249.752.21249.821245.00-1.86,735-0.03%
2024/10/080.21240.322.61234.121225.00-2.36,733-0.03%
2024/10/072.61259.434.11255.831250.00-1.56,822-0.02%
2024/10/0411224.976.11222.451230.00-5.16,801-0.07%
2024/10/011.31217.581.11205.931210.000.26,7920.00%
2024/09/305.71216.670.41215.361175.005.36,8190.08%
2024/09/276.11276.7411.31273.261260.00-5.16,784-0.08%
2024/09/263.21255.8613.31261.421270.00-10.16,720-0.15%
2024/09/2551212.992.11220.901225.002.96,6470.04%
2024/09/243.11176.088.41156.041195.00-5.36,579-0.08%
2024/09/2301135.5601145.001145.0006,5440.00%
2024/09/201.11143.042.31136.071125.00-1.16,552-0.02%
2024/09/193.31101.7611110.101120.002.36,5610.03%
2024/09/181.31108.4701105.001105.001.36,5830.02%
2024/09/160.11113.1711105.271130.00-0.96,644-0.01%
2024/09/1321159.802.11128.131125.00-0.16,6860.00%
2024/09/1201145.002.21151.621155.00-2.16,821-0.03%
2024/09/110.11115.4401130.001110.000.16,8770.00%
2024/09/101.11110.461.21120.251130.00-0.16,8810.00%
2024/09/091.61097.780.11110.001105.001.56,8870.02%
2024/09/060.21124.592.21144.551145.00-26,986-0.03%
2024/09/0571113.5114.11111.531110.00-7.27,030-0.10%
2024/09/049.91143.1841138.821135.005.96,9720.08%
2024/09/031.11219.1301220.001220.001.16,8930.02%
2024/09/0201218.622.11220.241225.00-2.17,001-0.03%
2024/08/3011.11234.980.11240.001240.00117,0450.16%
2024/08/292.41209.824.61240.771250.00-2.27,064-0.03%
2024/08/283.51200.082.11200.121200.001.47,0790.02%
2024/08/270.11200.0700.001210.000.17,2390.00%
2024/08/2601228.591.11216.351215.00-1.17,315-0.01%
2024/08/230.11209.510.21208.621225.00-0.17,3840.00%
2024/08/222.21226.901.11229.441230.001.17,4800.01%
2024/08/212.31220.706.11226.661220.00-3.87,669-0.05%
2024/08/204.11251.201.21254.131250.0037,6480.04%
2024/08/194.11250.027.71254.751255.00-3.67,680-0.05%
2024/08/1611215.203.91223.631230.00-2.97,657-0.04%
2024/08/151.31174.0711170.001155.000.37,5970.00%
2024/08/1401180.003.41184.811185.00-3.47,646-0.04%
2024/08/131.21164.3231175.001160.00-1.87,678-0.02%
2024/08/120.21164.290.11169.521175.000.17,7820.00%
2024/08/096.61137.835.51128.911125.001.27,7980.02%
2024/08/087.21117.4621122.441115.005.27,8070.07%
2024/08/070.21130.142.61142.281150.00-2.47,740-0.03%
2024/08/063.21060.625.81075.281075.00-2.67,639-0.03%
2024/08/0520.8989.7014.1990.59991.006.77,4950.09%
2024/08/025.11115.7721105.441090.003.17,2920.04%
2024/08/0122.61200.497.11189.301180.0015.57,1160.22%
2024/07/314.41210.4511220.001220.003.46,9900.05%
2024/07/302.21236.661.11233.831255.001.16,9770.02%
2024/07/294.11261.015.51244.691240.00-1.46,994-0.02%
2024/07/264.41201.7541217.501245.000.47,0060.01%
2024/07/232.21246.212.11255.101275.000.16,9680.00%
2024/07/224.71215.955.41223.611225.00-0.76,957-0.01%
2024/07/195.41271.5801275.001260.005.46,9370.08%
2024/07/186.51272.7441272.481280.002.56,9430.04%
2024/07/173.41331.141.11326.361325.002.36,8770.03%
2024/07/165.31340.112.11344.651345.003.26,9290.05%
2024/07/151.21369.740.11364.931355.001.17,1060.02%
2024/07/127.31365.541.11370.141360.006.27,1670.09%
2024/07/112.61427.6401428.751420.002.67,1810.04%
2024/07/101.21430.800.11427.541435.001.17,2940.02%
2024/07/0911439.324.11443.441460.00-3.17,356-0.04%
2024/07/080.31391.532.41395.931420.00-2.17,282-0.03%
2024/07/0541353.9300.001350.0047,2580.06%
2024/07/045.71380.88461380.331375.00-40.37,258-0.55%
2024/07/032.21397.8000.001405.002.27,1860.03%
2024/07/020.51409.390.61400.131410.00-0.17,1480.00%
2024/07/0111420.1411430.001415.0007,1310.00%
2024/06/280.21396.0501400.001400.000.27,1170.00%
2024/06/2721385.2011399.951395.0017,0920.01%
2024/06/264.21403.211.21412.071405.003.17,1510.04%
2024/06/250.31385.522.11370.531385.00-1.87,183-0.03%
2024/06/243.91417.9411418.761410.002.97,1270.04%
2024/06/212.41461.961.41483.451490.001.17,0840.01%
2024/06/202.11484.910.41490.111500.001.66,9590.02%
2024/06/191.21471.333.41477.581485.00-2.26,953-0.03%
2024/06/181.21377.316.31392.091405.00-5.16,867-0.07%
2024/06/172.51377.101.11374.891380.001.56,8390.02%
2024/06/141.11389.970.21389.261395.000.86,9130.01%
2024/06/1351.51378.685.71367.141385.0045.86,9130.66%
2024/06/120.21297.012.31295.501300.00-2.16,837-0.03%
2024/06/111.41265.0001273.331270.001.36,9160.02%
2024/06/070.11279.9201275.001275.0006,9390.00%
2024/06/061.71285.811.31286.441290.000.36,9410.00%
2024/06/050.11228.0001230.001230.0006,8720.00%
2024/06/040.41233.490.11235.001240.000.37,0430.00%
2024/06/0311269.543.11243.881270.00-2.17,177-0.03%
2024/05/313.71255.294.41237.591235.00-0.77,232-0.01%
2024/05/303.11275.113.11288.051290.0007,1360.00%
2024/05/290.11290.3651296.001290.00-4.97,200-0.07%
2024/05/282.21303.182.21311.991310.0007,2710.00%
2024/05/273.11274.1913.81296.491285.00-10.77,255-0.15%
2024/05/2401195.000.11200.001195.00-0.17,3020.00%
2024/05/2311195.009.31201.581205.00-8.37,448-0.11%
2024/05/222.41172.0031171.671185.00-0.67,734-0.01%
2024/05/213.61182.962.11175.021175.001.57,8300.02%
2024/05/204.11183.646.81186.761190.00-2.77,863-0.03%
2024/05/171.31165.103.51172.061165.00-2.17,888-0.03%
2024/05/161.11189.504.31186.681190.00-3.27,852-0.04%
2024/05/150.61151.263.71157.301155.00-3.17,759-0.04%
2024/05/1431136.7216.71143.511155.00-13.77,861-0.17%
2024/05/1301105.000.21105.401115.00-0.27,8320.00%
2024/05/101.41090.661.51103.231095.00-0.17,8870.00%
2024/05/096.81109.807.31108.151095.00-0.58,091-0.01%
2024/05/081.11066.7012.31079.371095.00-11.28,113-0.14%
2024/05/0721040.0011045.001045.0018,1040.01%
2024/05/062.71042.140.11046.711035.002.68,1680.03%
2024/05/0301042.842.21040.271040.00-2.18,181-0.03%
2024/05/022.1988.6751006.011000.00-2.98,220-0.04%
2024/04/303.1998.2921005.00992.001.18,2600.01%
2024/04/295.11015.143.31016.361015.001.98,2630.02%
2024/04/261.1999.970999.001005.0018,2860.01%
2024/04/256.3986.334.6986.74981.001.78,3410.02%
2024/04/241.51000.382.21010.261010.00-0.78,353-0.01%
2024/04/231.2977.153.2979.58972.00-1.98,440-0.02%
2024/04/224.6974.351.4975.87966.003.28,5120.04%
2024/04/197.6994.911.9997.24993.005.88,4310.07%
2024/04/182.31048.745.21039.041050.00-2.98,249-0.04%
2024/04/178.61052.220.61060.881050.0088,2430.10%
2024/04/1651062.531.21061.751055.003.98,1850.05%
2024/04/1515.31120.8111150.001110.0014.38,0810.18%
2024/04/122.31177.9561178.331180.00-3.78,021-0.05%
2024/04/112.41210.817.11204.261200.00-4.78,026-0.06%
2024/04/1021197.504.41195.791195.00-2.48,062-0.03%
2024/04/0921160.002.21167.071160.00-0.28,1650.00%
2024/04/0831150.001.11159.411150.001.98,2760.02%
2024/04/0301160.002.11169.881160.00-2.18,292-0.03%
2024/04/022.11165.121.21166.021165.000.98,3150.01%
2024/04/014.11171.101.11193.571160.003.18,3880.04%
2024/03/290.51179.811.41187.851195.00-0.98,352-0.01%
2024/03/287.21173.4721170.001160.005.28,2700.06%
2024/03/2701156.2516.41165.601165.00-16.48,209-0.20%
2024/03/260.51159.332.61140.721130.00-2.18,183-0.03%
2024/03/252.21122.930.41128.951120.001.88,1810.02%
2024/03/220.51137.070.11130.001125.000.38,2100.00%
2024/03/2115.11131.722.21140.191140.0012.98,1930.16%
2024/03/203.11151.332.21128.021130.000.98,2830.01%
2024/03/190.61150.160.11162.241150.000.48,2930.01%
2024/03/180.11161.110.51152.051170.00-0.48,2460.00%
2024/03/158.51133.032.71138.761135.005.88,2230.07%
2024/03/145.81177.423.51166.051150.002.38,1750.03%
2024/03/133.11234.563.11229.911215.000.18,0480.00%
2024/03/121.21214.771.21201.431215.0007,9830.00%
2024/03/112.21212.6016.41222.081225.00-14.37,950-0.18%
2024/03/083.11227.0833.21214.361230.00-30.17,942-0.38%
2024/03/0720.31230.859.41238.231230.0010.97,7570.14%
2024/03/060.21181.274.41190.351190.00-4.27,564-0.06%
2024/03/051.31138.028.11147.531155.00-6.87,525-0.09%
2024/03/0411110.523.71148.331150.00-2.77,470-0.04%
2024/03/011.11131.492.11143.811105.00-17,359-0.01%
2024/02/290.21131.250.91135.771140.00-0.67,252-0.01%
2024/02/271.51146.2961133.541115.00-4.57,175-0.06%
2024/02/262.11085.7961106.971115.00-46,975-0.06%
2024/02/2351025.96361060.631100.00-30.96,882-0.45%
2024/02/221.1998.8331.41001.521015.00-30.36,651-0.46%
2024/02/211974.021974.00981.0006,5980.00%
2024/02/201.6972.7316.4976.77982.00-14.86,589-0.23%
2024/02/198.5962.737968.96963.001.56,5900.02%
2024/02/166969.816973.66970.0006,6610.00%
2024/02/150.3962.3814.2968.26972.00-13.96,666-0.21%
2024/02/050.1934.932.1937.49937.00-26,630-0.03%
2024/02/024.2932.921.1932.93936.003.16,6600.05%
2024/02/0130.5932.622.1937.52930.0028.46,6510.43%
2024/01/3115.6970.1117.1969.58966.00-1.56,527-0.02%
2024/01/302.5958.218960.39963.00-5.56,494-0.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－15天前
...詳全文
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－17天前
...詳全文
聯發科 相關文章