• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.1163.4012165.38164.00-2.95,967-0.05%
2025/01/212163.252162.75162.0005,9720.00%
2025/01/2012163.293162.83161.5096,0950.15%
2025/01/179.3166.307.3167.42165.0026,1310.03%
2025/01/161.1168.278.1167.12166.50-76,098-0.11%
2025/01/153157.835156.70157.00-25,980-0.03%
2025/01/143156.671157.00157.5025,9780.03%
2025/01/1342.6156.8031155.00155.0011.66,0050.19%
2025/01/102167.255166.60167.50-35,997-0.05%
2025/01/098165.313164.17163.5056,0970.08%
2025/01/085.1167.295167.00167.000.16,3590.00%
2025/01/071163.5011.1166.02166.50-10.16,380-0.16%
2025/01/068159.887.2162.15159.500.96,2950.01%
2025/01/039159.615163.10158.5046,3070.06%
2025/01/026.3160.723163.00157.503.36,3210.05%
2024/12/318164.133163.83166.5056,3770.08%
2024/12/307167.093165.33164.5046,4600.06%
2024/12/2714169.4713170.65169.5016,8900.01%
2024/12/267168.571167.50168.5066,9920.09%
2024/12/259168.6110168.80171.00-17,037-0.01%
2024/12/249165.785166.30162.5047,1530.06%
2024/12/236.2167.446167.08169.000.27,4850.00%
2024/12/2012172.5412.1175.76168.00-0.17,6860.00%
2024/12/195.3166.592167.50168.003.37,5290.04%
2024/12/1810170.2515171.83171.00-57,491-0.07%
2024/12/177171.9317.3175.18175.00-10.37,439-0.14%
2024/12/1615166.9014.1166.51166.500.97,2690.01%
2024/12/137162.006162.50161.0017,1760.01%
2024/12/126165.332.5164.52164.503.67,1270.05%
2024/12/115164.003164.83162.5027,1120.03%
2024/12/1011.1165.5910167.90165.501.17,1180.02%
2024/12/097167.508165.94167.50-17,150-0.01%
2024/12/060167.503.1167.69167.00-3.17,147-0.04%
2024/12/058167.446164.50164.0027,1400.03%
2024/12/0413.2168.927170.07169.506.27,1330.09%
2024/12/0333.1172.2227167.11168.006.17,1780.08%
2024/12/0215172.2118.5173.69173.50-3.47,139-0.05%
2024/11/2924168.1532164.11170.00-87,106-0.11%
2024/11/288.2161.117162.79162.501.27,0960.02%
2024/11/273164.332.3164.43163.000.87,0510.01%
2024/11/263165.6700.00165.0036,9910.04%
2024/11/2516.2168.3124.4165.21168.00-8.36,952-0.12%
2024/11/2226162.1242162.94162.00-166,846-0.23%
2024/11/2117160.8519.3159.75161.00-2.36,766-0.03%
2024/11/206155.5813154.12155.50-76,651-0.11%
2024/11/194153.252.1152.52153.001.96,6210.03%
2024/11/182146.254147.00144.50-26,572-0.03%
2024/11/1512150.9210153.00150.5026,5320.03%
2024/11/1417154.0911.3153.77151.005.86,5680.09%
2024/11/1315151.0521156.12156.50-66,429-0.09%
2024/11/1210.1150.315149.80146.005.16,2310.08%
2024/11/114149.506147.83150.00-26,086-0.03%
2024/11/085141.612143.25139.5036,0130.05%
2024/11/071.1145.032145.50145.50-0.96,030-0.02%
2024/11/060143.504142.75143.50-46,028-0.07%
2024/11/051140.510.4140.75140.500.66,0690.01%
2024/11/040.1141.300.2140.50142.00-0.16,1860.00%
2024/11/010141.0000.00143.0006,1970.00%
2024/10/3017.1140.6013.6139.97141.003.66,2150.06%
2024/10/295.2138.541.2143.00137.5046,2050.06%
2024/10/2811.2141.910.6142.58141.0010.66,1160.17%
2024/10/2511.1146.149.3147.89146.001.86,0600.03%
2024/10/244155.0211154.68155.00-75,921-0.12%
2024/10/234163.5013.1161.56161.00-9.15,910-0.15%
2024/10/222.4162.2100.00165.002.45,9360.04%
2024/10/2100.000.1162.50164.50-0.15,9580.00%
2024/10/183163.171.2163.08163.001.86,0240.03%
2024/10/174163.134.1164.68165.50-0.16,1040.00%
2024/10/1616.7165.831.5165.34160.5015.26,0220.25%
2024/10/1513.5163.566.1166.35167.507.45,9180.13%
2024/10/146159.833.3159.86160.502.75,7120.05%
2024/10/111.5156.001155.50156.000.55,7930.01%
2024/10/092156.000.1156.50154.501.95,8620.03%
2024/10/082156.754160.00160.00-25,861-0.03%
2024/10/0700.003157.81154.00-35,875-0.05%
2024/10/046.1160.475.3158.55158.500.85,8390.01%
2024/10/0111171.9323.6166.59164.00-12.65,948-0.21%
2024/09/308.1167.6211167.63166.00-2.95,634-0.05%
2024/09/273168.170167.50166.5035,6680.05%
2024/09/263.8170.105.2170.60168.50-1.35,578-0.02%
2024/09/2513.3170.718.2171.05171.505.15,4150.09%
2024/09/2423.8154.4018.2155.93161.505.65,2000.11%
2024/09/234147.503147.17147.0014,9650.02%
2024/09/203.1143.821143.00143.5025,0310.04%
2024/09/1900.007143.79143.00-75,070-0.14%
2024/09/181.1138.550.1139.00137.0015,1260.02%
2024/09/160.3143.151144.50142.00-0.75,242-0.01%
2024/09/131136.5000.00137.5015,2380.02%
2024/09/120.3138.650138.00136.500.25,3400.00%
2024/09/1100.001136.00134.00-15,371-0.02%
2024/09/106.1137.283.5135.86134.002.65,4870.05%
2024/09/095140.602138.50143.0035,6750.05%
2024/09/062143.002142.00142.5005,7320.00%
2024/09/052136.5000.00135.5025,6820.04%
2024/09/042136.7500.00136.0025,6310.04%
2024/09/036.3149.8312148.29146.50-5.75,526-0.10%
2024/09/0217.6147.9314152.18150.003.65,4480.07%
2024/08/306143.173143.83142.0035,2750.06%
2024/08/290.2143.004134.75141.50-3.95,215-0.07%
2024/08/2812135.583134.67134.0095,1580.17%
2024/08/271132.0200.00133.5015,1540.02%
2024/08/260135.003136.49133.50-35,144-0.06%
2024/08/231132.002134.00135.00-15,130-0.02%
2024/08/222.1135.7600.00135.002.15,1490.04%
2024/08/213.5136.151134.50135.002.55,1570.05%
2024/08/204.2141.121140.00140.003.25,1240.06%
2024/08/195142.001142.00142.0045,1250.08%
2024/08/163141.5321.1142.03142.50-18.15,137-0.35%
2024/08/150.1133.501132.00134.00-0.95,068-0.02%
2024/08/1420136.0000.00132.00205,0780.39%
2024/08/130.1133.5000.00133.000.15,0710.00%
2024/08/121131.0000.00135.0015,0790.02%
2024/08/091133.001136.00132.0005,0730.00%
2024/08/072130.761131.50132.0015,0470.02%
2024/08/064118.757115.14123.50-35,014-0.06%
2024/08/050126.502126.50126.00-24,924-0.04%
2024/08/022143.742146.00140.0004,9130.00%
2024/08/011154.003153.17152.50-24,887-0.04%
2024/07/314151.7500.00150.0044,8500.08%
2024/07/301158.500.1153.00158.500.94,8060.02%
2024/07/290160.0000.00155.0004,8090.00%
2024/07/262.1155.921.4152.36159.000.74,8280.02%
2024/07/236167.506164.33163.0004,7790.00%
2024/07/220.4165.501166.00167.00-0.64,733-0.01%
2024/07/195.2166.1500.00167.005.24,6860.11%
2024/07/1810173.9500.00173.00104,5980.22%
2024/07/1711183.6310.9184.05184.000.14,4710.00%
2024/07/165.1183.923184.50184.002.14,4550.05%
2024/07/1525185.4428185.93186.00-34,420-0.07%
2024/07/1229.2185.0310178.75179.5019.24,3320.44%
2024/07/111187.1418.3194.36195.00-17.34,221-0.41%
2024/07/102183.504.2189.22185.50-2.24,134-0.05%
2024/07/0915187.335189.30184.00104,0910.24%
2024/07/085183.505.2184.87187.00-0.23,992-0.01%
2024/07/056183.7311.1184.88188.00-53,911-0.13%
2024/07/0415175.4315.1175.60175.50-0.13,7090.00%
2024/07/031.3171.596167.07174.00-4.73,558-0.13%
2024/07/021.2160.041.4161.57159.00-0.23,433-0.01%
2024/07/0112164.637.1161.46160.004.93,4150.14%
2024/06/285.2162.718163.88165.00-2.83,357-0.08%
2024/06/273.1157.973.3158.05157.50-0.23,221-0.01%
2024/06/2611.9161.948166.88158.003.93,2100.12%
2024/06/257.2164.123164.67162.004.23,1150.13%
2024/06/244164.383.1174.31172.500.93,0320.03%
2024/06/216.1170.095.7170.66172.500.42,9650.01%
2024/06/204165.003.2165.06164.000.82,8540.03%
2024/06/194.2165.823.2165.25164.0012,8690.03%
2024/06/181.4162.3230162.83161.50-28.62,786-1.03%
2024/06/174162.883165.17162.5012,7550.04%
2024/06/1441.1159.1410157.45158.5031.12,6431.18%
2024/06/1311145.5513151.81153.00-22,399-0.08%
2024/06/071141.5000.00140.5012,4030.04%
2024/06/041147.0000.00143.5012,6350.04%
2024/06/030.1144.0000.00142.000.12,7300.00%
2024/05/311142.501142.50141.5002,8070.00%
2024/05/301.1144.9800.00144.001.13,0350.03%
2024/05/290151.5000.00148.5003,1800.00%
2024/05/281150.5010151.00150.50-93,396-0.26%
2024/05/2700.001.1147.82148.50-1.13,422-0.03%
2024/05/2400.001.2143.00143.50-1.23,469-0.04%
2024/05/2311.1145.9100.00145.0011.13,5580.31%
2024/05/220.3147.546145.50148.00-5.73,617-0.16%
2024/05/2100.001141.50141.00-13,717-0.03%
2024/05/201.1140.6400.00140.501.13,8830.03%
2024/05/152144.751144.00143.5014,2040.02%
2024/05/140.1140.501142.50140.00-0.94,335-0.02%
2024/05/130137.0000.00137.5004,3290.00%
2024/05/101.1136.125136.30135.50-44,347-0.09%
2024/05/090.2142.5035142.00139.50-34.84,354-0.80%
2024/05/070.1148.5000.00144.500.14,4360.00%
2024/05/061.1148.5400.00149.501.14,4860.02%
2024/05/031.1150.9800.00146.001.14,5000.02%
2024/05/021.1149.9600.00148.501.14,4850.02%
2024/04/303156.5000.00154.5034,4920.07%
2024/04/2900.004146.00151.00-44,453-0.09%
2024/04/260.1145.0000.00143.000.14,4560.00%
2024/04/250147.0000.00145.0004,4520.00%
2024/04/2434150.001150.00149.50334,4790.74%
2024/04/2300.002.1146.97146.00-2.14,514-0.05%
2024/04/220142.5000.00142.5004,5650.00%
2024/04/190146.000.5154.00147.00-0.54,569-0.01%
2024/04/180.1154.6400.00152.500.14,5680.00%
2024/04/171.1152.0000.00151.501.14,5980.02%
2024/04/161154.521152.50152.0004,5850.00%
2024/04/151162.5000.00159.5014,6100.02%
2024/04/120.1161.8600.00161.000.14,6280.00%
2024/04/113162.0100.00163.5034,7010.06%
2024/04/101.1166.000.7166.00165.000.45,0430.01%
2024/04/091168.0300.00168.0015,1850.02%
2024/04/0816171.5312170.58167.5045,2050.08%
2024/04/030.1173.5000.00173.500.15,1650.00%
2024/04/021171.511173.00172.5005,2150.00%
2024/04/0100.002172.00171.00-25,253-0.04%
2024/03/291170.0000.00169.5015,2560.02%
2024/03/282.1168.110.1169.00168.0025,2800.04%
2024/03/2700.000.1174.50174.50-0.15,2420.00%
2024/03/264181.133175.67176.5015,2550.02%
2024/03/252184.004179.88178.00-25,256-0.04%
2024/03/221.2178.932.2181.09184.00-0.95,234-0.02%
2024/03/218176.948173.82177.0005,1720.00%
2024/03/208171.568172.75172.0005,1330.00%
2024/03/191179.001173.50173.5005,1490.00%
2024/03/182174.001175.50175.5015,1400.02%
2024/03/1500.000.2172.00173.00-0.25,1320.00%
2024/03/1400.002.1173.10173.50-2.15,123-0.04%
2024/03/132180.002175.75175.0005,1120.00%
2024/03/1216.2176.8711177.41178.005.25,0640.10%
2024/03/112.1173.490.1172.77171.501.95,0370.04%
2024/03/088.2180.608.2175.43170.5005,0150.00%
2024/03/0711.1184.7717.4185.39184.00-6.34,882-0.13%
2024/03/064182.130.2181.01180.503.84,7690.08%
2024/03/058187.197187.43188.5014,7630.02%
2024/03/0412.1179.7314181.11181.00-24,575-0.04%
2024/03/017173.5013.7172.89176.00-6.74,466-0.15%
2024/02/2900.000.1160.00163.50-0.14,4040.00%
2024/02/271164.5013.1162.11164.00-12.14,654-0.26%
2024/02/264163.383.2164.50167.500.84,8300.02%
2024/02/2300.001.1166.50167.50-1.14,744-0.02%
2024/02/221167.504.1167.98165.50-3.14,707-0.07%
2024/02/217163.1418163.53166.00-114,584-0.24%
2024/02/203158.176157.75159.00-34,401-0.07%
2024/02/1922153.1822151.30156.5004,2990.00%
2024/02/166144.334145.00146.5024,1330.05%
2024/02/151.4143.6312.5144.56147.00-11.14,079-0.27%
2024/02/0520.7136.2012135.46135.008.73,9410.22%
全新 相關文章