太子 (2511)-玉山-新莊券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	64.3	13.55	13.80	-64.3	7,110	-0.90%
2024/05/02	1	12.70	16	13.16	13.00	-15	6,264	-0.24%
2024/04/30	53	12.87	150	12.65	12.70	-97	5,969	-1.62%	大賣/
2024/04/29	50	13.19	16	13.26	13.20	34	5,795	0.59%
2024/04/26	4	12.49	70	12.60	12.85	-66	5,361	-1.23%
2024/04/25	160	12.38	1	12.40	12.25	159	4,830	3.29%	大買/鉅額交易
2024/04/24	5	12.30	0	0.00	12.35	5	4,656	0.11%
2024/04/23	61	12.46	2	12.20	12.40	59	4,530	1.30%
2024/04/22	5	12.85	48	12.42	12.30	-43	4,287	-1.00%
2024/04/19	14	12.13	2	11.90	11.85	12	3,670	0.33%
2024/04/18	1	11.20	205	12.34	12.35	-204	3,381	-6.03%	大賣/鉅額交易
2024/04/16	0	0.00	1	10.95	10.90	-1	2,975	-0.03%
2024/04/12	11	11.40	0	0.00	11.40	11	2,832	0.39%
2024/04/11	1	11.45	1	11.65	11.50	0	2,793	0.00%
2024/04/10	1	11.55	2	11.55	11.50	-1	2,710	-0.04%
2024/04/09	200	11.30	12	11.16	11.30	188	2,620	7.17%	大買/鉅額交易
2024/04/08	1	10.90	1	10.80	10.95	0	2,526	0.00%
2024/04/01	0	0.00	5	10.70	10.65	-5	2,455	-0.20%
2024/03/29	41	10.50	0	0.00	10.45	41	2,417	1.70%
2024/03/28	1	10.55	0	0.00	10.55	1	2,386	0.04%
2024/03/21	0	0.00	1	10.30	10.30	-1	2,188	-0.05%
2024/03/18	2	10.05	1	10.25	10.20	1	2,146	0.05%
2024/03/12	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2024/03/05	0	0.00	1	10.50	10.50	-1	1,151	-0.09%
2024/02/29	5	10.25	0	0.00	10.25	5	1,087	0.46%
2024/02/27	30	10.45	0	0.00	10.40	30	1,012	2.96%
2024/02/16	0	0.00	2	10.40	10.35	-2	912	-0.22%
2024/01/23	1	10.40	0	0.00	10.45	1	697	0.14%
2024/01/22	10	10.55	0	0.00	10.50	10	665	1.50%
2024/01/19	2	10.55	0	0.00	10.55	2	649	0.31%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/17	1	10.65	0	0.00	10.65	1	620	0.16%
2024/01/10	0	0.00	48	11.10	11.00	-48	555	-8.64%
2024/01/04	0	0.00	17	11.14	11.15	-17	531	-3.20%
2024/01/03	1	11.20	0	0.00	11.15	1	537	0.19%
2024/01/02	0.2	11.15	0	0.00	11.30	0.2	527	0.04%
2023/12/28	38	11.16	0	0.00	11.15	38	499	7.61%
2023/12/14	0	0.00	1	11.25	11.30	-1	423	-0.24%
2023/12/01	0	0.00	5	11.05	11.10	-5	378	-1.32%
2023/11/30	0	0.00	5	11.05	11.05	-5	384	-1.30%
2023/11/28	0	0.00	1	11.05	11.10	-1	454	-0.22%
2023/11/22	0	0.00	1	11.15	11.15	-1	549	-0.18%
2023/11/21	1	11.10	0	0.00	11.10	1	545	0.18%
2023/11/17	5	10.85	0	0.00	10.85	5	526	0.95%
2023/11/08	1	10.80	0	0.00	10.80	1	498	0.20%
2023/10/24	0.8	10.70	0	0.00	10.70	0.8	536	0.15%
2023/10/20	1	10.60	0	0.00	10.60	1	551	0.18%
2023/10/17	0	0.00	0.2	10.70	10.70	-0.2	549	-0.03%
2023/10/16	10	10.75	0	0.00	10.75	10	550	1.82%
2023/09/26	1	10.70	0	0.00	10.65	1	572	0.17%
2023/09/08	1	10.70	0	0.00	10.80	1	596	0.17%
2023/09/06	0	0.00	20	10.70	10.80	-20	599	-3.34%
2023/09/01	20	10.60	0	0.00	10.55	20	573	3.49%
2023/08/16	1	11.10	0	0.00	11.10	1	481	0.21%
2023/08/02	3	11.40	0	0.00	11.45	3	532	0.56%
2023/07/14	0	0.00	1	11.85	11.85	-1	565	-0.18%
2023/07/13	6	11.75	0	0.00	11.70	6	563	1.06%
2023/07/06	1	11.85	0	0.00	11.85	1	560	0.18%
2023/06/28	0	0.00	7	12.01	12.00	-7	547	-1.28%
2023/06/27	3	12.00	0	0.00	12.05	3	545	0.55%
2023/06/16	0	0.00	5	12.05	12.05	-5	544	-0.92%
2023/06/02	5	11.85	0	0.00	11.95	5	583	0.86%
2023/05/19	0	0.00	1	12.20	12.10	-1	544	-0.18%
2023/05/11	1	11.95	0	0.00	11.95	1	537	0.19%
2023/05/02	0	0.00	6	12.00	12.05	-6	573	-1.05%
2023/04/28	0	0.00	18	12.00	12.00	-18	572	-3.15%
2023/03/31	0	0.00	3	11.75	11.70	-3	674	-0.44%
2023/03/27	4	11.58	0	0.00	11.55	4	684	0.58%
2023/03/24	2	11.65	0	0.00	11.70	2	686	0.29%
2023/03/21	0	0.00	0	11.50	11.55	0	689	0.00%
2023/03/13	0	0.00	20	11.70	11.70	-20	677	-2.95%
2023/03/09	0	0.00	2	11.75	11.70	-2	669	-0.30%
2023/03/03	1	11.40	0	0.00	11.35	1	666	0.15%
2023/02/17	4	11.40	0	0.00	11.35	4	674	0.59%
2023/02/08	0	0.00	20	11.50	11.50	-20	672	-2.97%
2023/02/06	0	0.00	1	11.35	11.45	-1	653	-0.15%
2023/02/03	0	0.00	1	11.40	11.50	-1	642	-0.16%
2023/01/30	1	11.00	0	0.00	11.00	1	607	0.16%
2023/01/12	0	0.00	2	11.33	11.35	-2	714	-0.28%
2023/01/05	0	0.00	3	10.75	10.75	-3	615	-0.49%
2023/01/03	1	10.55	0	0.00	10.50	1	603	0.17%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/12	7	10.60	0	0.00	10.70	7	607	1.15%
2022/12/01	6	10.99	0	0.00	10.90	6	605	0.99%
2022/11/30	2	10.80	0	0.00	10.95	2	600	0.33%
2022/11/28	5	10.65	0	0.00	10.70	5	580	0.86%
2022/11/22	1	10.55	0	0.00	10.60	1	596	0.17%
2022/11/21	1	10.60	0	0.00	10.50	1	594	0.17%
2022/11/18	3	10.62	0	0.00	10.70	3	595	0.50%
2022/11/10	1	10.45	5	10.80	10.80	-4	572	-0.70%
2022/11/01	0.4	10.35	0	0.00	10.35	0.4	576	0.07%
2022/09/30	1	11.05	0	0.00	11.15	1	514	0.19%
2022/09/28	1	11.00	0	0.00	10.95	1	520	0.19%
2022/09/05	1	11.85	0	11.80	11.80	1	613	0.16%
2022/08/29	1	11.90	0	0.00	11.85	1	614	0.16%
2022/07/15	3	11.50	0	0.00	11.55	3	716	0.42%
2022/07/01	0	0.00	2	12.00	11.80	-2	713	-0.28%
2022/06/27	4	12.25	1	12.45	12.30	3	722	0.42%
2022/06/24	1	12.25	0	0.00	12.30	1	706	0.14%
2022/06/21	0	0.00	1	12.05	12.05	-1	683	-0.15%
2022/06/14	3	11.80	0	0.00	11.80	3	747	0.40%
2022/06/13	5	11.74	0	0.00	11.75	5	766	0.65%
2022/06/01	3	12.05	0	0.00	12.05	3	951	0.32%
2022/05/31	0	0.00	5	12.30	12.30	-5	959	-0.52%
2022/05/25	0	0.00	3	12.07	12.10	-3	1,067	-0.28%
2022/05/19	0.1	11.95	0	0.00	11.90	0.1	1,111	0.01%
2022/05/17	0	0.00	1	12.15	12.15	-1	1,203	-0.08%
2022/05/16	2	12.00	0	0.00	12.00	2	1,201	0.17%
2022/05/13	0	0.00	1	11.90	11.90	-1	1,191	-0.08%
2022/05/03	1	12.40	0	0.00	12.45	1	1,216	0.08%
2022/04/28	0	0.00	2	12.45	12.50	-2	1,253	-0.16%
2022/04/27	1	12.40	0	0.00	12.45	1	1,251	0.08%
2022/04/20	2	12.90	0	0.00	13.00	2	1,255	0.16%
2022/04/14	0	0.00	1	13.05	13.05	-1	1,312	-0.08%
2022/03/29	1	13.30	0	0.00	13.20	1	1,370	0.07%
2022/03/25	3	13.33	0	0.00	13.40	3	1,381	0.22%
2022/03/17	0	0.00	2	13.20	13.35	-2	1,442	-0.14%
2022/03/16	2	12.95	0	0.00	13.00	2	1,424	0.14%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/08	2	12.90	0	0.00	12.95	2	1,401	0.14%
2022/03/04	0	0.00	5	14.00	13.95	-5	1,281	-0.39%
2022/03/03	5	14.15	1	14.10	14.10	4	1,290	0.31%
2022/03/01	0	0.00	6	14.17	14.20	-6	1,300	-0.46%
2022/02/25	1	13.80	3	13.75	13.80	-2	1,264	-0.16%
2022/02/24	3	13.95	0	0.00	13.60	3	1,266	0.24%
2022/02/23	0	0.00	32	13.90	13.95	-32	1,262	-2.53%
2022/02/21	0	0.00	5	13.85	13.90	-5	1,300	-0.38%
2022/02/17	2	13.75	4	13.96	13.70	-2	1,316	-0.15%
2022/01/21	0	0.00	4	13.25	13.20	-4	1,686	-0.24%
2022/01/19	3	13.28	1	13.30	13.25	2	1,689	0.12%
2022/01/18	2	13.43	0	0.00	13.40	2	1,711	0.12%
2022/01/17	2	13.50	0	0.00	13.50	2	1,739	0.12%
2022/01/13	0	0.00	2	13.65	13.70	-2	1,782	-0.11%
2022/01/12	2	13.75	2	13.65	13.70	0	1,788	0.00%
2022/01/10	0	0.00	1	13.60	13.55	-1	1,797	-0.06%
2022/01/07	1	13.70	0	0.00	13.55	1	1,802	0.06%
2022/01/03	0	0.00	2	13.45	13.50	-2	1,859	-0.11%
2021/12/29	5	13.25	0	0.00	13.45	5	1,900	0.26%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/23	1	13.25	0	0.00	13.30	1	2,019	0.05%
2021/12/22	2	13.30	0	0.00	13.35	2	2,040	0.10%
2021/12/14	2	13.25	0	0.00	13.25	2	2,138	0.09%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/11/29	0	0.00	5	13.10	13.25	-5	3,035	-0.16%
2021/11/16	4	13.40	0	0.00	13.40	4	3,471	0.12%
2021/11/11	1	13.30	1	13.25	13.25	0	3,476	0.00%
2021/11/10	1	13.45	1	13.25	13.35	0	3,494	0.00%
2021/11/09	5	12.90	0	0.00	12.90	5	3,470	0.14%
2021/11/05	16	13.15	0	0.00	13.05	16	3,587	0.45%
2021/11/03	0	0.00	8	13.28	13.25	-8	3,621	-0.22%
2021/11/01	0	0.00	1	13.30	13.15	-1	3,851	-0.03%
2021/10/28	0	0.00	2	13.28	13.30	-2	3,841	-0.05%
2021/10/25	0	0.00	3	13.15	13.35	-3	3,824	-0.08%
2021/10/22	0	0.00	6	13.32	13.20	-6	3,811	-0.16%
2021/10/21	6	13.15	0	0.00	13.00	6	3,800	0.16%
2021/10/19	1	13.05	0	0.00	13.00	1	3,781	0.03%
2021/10/15	5	12.75	0	0.00	12.75	5	3,749	0.13%
2021/10/12	2	12.65	2	12.60	12.80	0	3,744	0.00%
2021/10/08	1	12.90	0	0.00	12.95	1	3,716	0.03%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/10/01	1	13.30	0	0.00	13.20	1	3,649	0.03%
2021/09/30	0	0.00	8	13.90	13.90	-8	3,593	-0.22%
2021/09/28	1	13.55	12	13.64	13.65	-11	3,533	-0.31%
2021/09/24	3	13.55	10	13.75	13.55	-7	3,518	-0.20%
2021/09/22	8	13.69	0	0.00	13.60	8	3,480	0.23%
2021/09/16	1	13.70	27	13.75	13.80	-26	3,459	-0.75%
2021/09/15	0	0.00	4	13.75	13.70	-4	3,463	-0.12%
2021/09/14	21	14.13	2	14.15	14.15	19	3,384	0.56%
2021/09/13	15	14.43	0	0.00	14.55	15	3,309	0.45%
2021/09/10	11	14.00	10	14.00	13.95	1	3,117	0.03%
2021/09/09	10	13.75	14	13.86	13.90	-4	3,068	-0.13%
2021/09/08	2	13.60	0	0.00	13.55	2	3,043	0.07%
2021/09/07	1	13.80	0	0.00	13.75	1	3,013	0.03%
2021/09/06	13	13.75	2	13.60	13.55	11	2,962	0.37%
2021/09/03	4	14.30	24	14.36	14.30	-20	2,820	-0.71%
2021/09/02	4	14.05	5	13.90	13.75	-1	2,675	-0.04%
2021/09/01	11	13.87	11	14.25	13.90	0	2,610	0.00%
2021/08/31	0	0.00	11	13.42	13.70	-11	2,383	-0.46%
2021/08/30	0	0.00	1	13.45	13.45	-1	2,267	-0.04%
2021/08/27	0	0.00	1	12.70	12.75	-1	2,158	-0.05%
2021/08/25	0	0.00	18	12.66	12.60	-18	2,177	-0.83%
2021/08/24	8	12.60	7	12.54	12.60	1	2,172	0.05%
2021/08/20	20	12.56	0	0.00	12.55	20	2,129	0.94%
2021/08/19	1	12.80	0	0.00	12.65	1	2,148	0.05%
2021/08/18	0	0.00	4	13.14	13.10	-4	2,101	-0.19%
2021/08/17	5	13.13	35	13.07	13.15	-30	2,095	-1.43%
2021/08/16	3	12.90	12	12.90	12.80	-9	2,064	-0.44%
2021/08/13	2	13.00	0	0.00	12.85	2	2,040	0.10%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	14	13.24	30	13.36	13.30	-16	1,976	-0.81%
2021/08/10	3	13.45	5	13.32	13.30	-2	1,867	-0.11%
2021/08/09	0	0.00	5	13.05	13.00	-5	1,881	-0.27%
2021/08/06	23	12.87	15	13.17	13.10	8	1,866	0.43%
2021/07/23	0	0.00	30	12.23	12.15	-30	2,619	-1.15%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,818	-0.04%
2021/07/19	1	12.25	0	0.00	12.25	1	2,901	0.03%
2021/07/16	3	12.00	0	0.00	12.10	3	3,257	0.09%
2021/07/15	0	0.00	9	12.00	12.00	-9	3,445	-0.26%
2021/07/12	0	0.00	1	12.00	11.95	-1	3,743	-0.03%
2021/07/06	0	0.00	21	11.95	11.90	-21	3,845	-0.55%
2021/07/01	1	11.90	0	0.00	11.80	1	3,904	0.03%
2021/06/29	12	11.79	0	0.00	11.85	12	3,901	0.31%
2021/06/25	1	12.30	81	12.31	12.00	-80	3,867	-2.07%
2021/06/23	0	0.00	37	11.90	12.00	-37	3,816	-0.97%
2021/06/21	0	0.00	2	11.85	11.65	-2	3,820	-0.05%
2021/06/15	0	0.00	5	12.00	11.95	-5	3,863	-0.13%
2021/06/11	0	0.00	1	11.95	12.00	-1	3,862	-0.03%
2021/06/08	0	0.00	1	11.90	11.95	-1	3,897	-0.03%
2021/06/07	1	11.85	0	0.00	11.90	1	3,902	0.03%
2021/06/04	2	12.00	0	0.00	11.90	2	3,885	0.05%
2021/06/02	0	0.00	1	11.90	12.15	-1	3,916	-0.03%
2021/06/01	0	0.00	10	11.75	11.80	-10	3,882	-0.26%
2021/05/31	2	11.80	0	0.00	11.90	2	3,895	0.05%
2021/05/28	11	11.74	2	11.75	11.85	9	3,883	0.23%
2021/05/27	10	11.58	3	11.55	11.50	7	3,866	0.18%
2021/05/25	0	0.00	18	11.50	11.30	-18	3,871	-0.46%
2021/05/20	1	11.35	0	0.00	11.15	1	3,865	0.03%
2021/05/18	0	0.00	1	11.45	11.50	-1	3,827	-0.03%
2021/05/17	30	10.97	3	11.18	11.00	27	3,815	0.71%
2021/05/14	41	11.81	10	11.60	11.85	31	3,704	0.84%
2021/05/13	2	11.68	10	11.75	11.80	-8	3,638	-0.22%
2021/05/12	22	12.16	17	12.54	12.05	5	3,545	0.14%
2021/05/11	14	13.37	20	13.05	13.00	-6	3,410	-0.18%
2021/05/10	36	13.13	27	13.00	13.15	9	3,199	0.28%
2021/05/07	15	12.45	13	12.63	12.40	2	3,002	0.07%
2021/05/06	20	12.41	1	12.54	12.70	19	2,884	0.66%
2021/05/05	1	12.35	2	12.40	12.20	-1	2,792	-0.04%
2021/05/04	3	12.05	30	12.75	12.25	-27	2,773	-0.97%
2021/05/03	0	0.00	5	12.63	12.60	-5	2,704	-0.18%
2021/04/29	0	0.00	6	12.83	12.60	-6	2,647	-0.23%
2021/04/28	8	12.68	10	12.80	12.70	-2	2,591	-0.08%
2021/04/27	5	12.80	4	13.03	12.90	1	2,587	0.04%
2021/04/26	0	0.00	0.3	12.67	12.70	-0.3	2,501	-0.01%
2021/04/23	5	12.57	0	0.00	12.65	5	2,436	0.21%
2021/04/22	46	13.08	36	12.77	12.50	10	2,358	0.42%
2021/04/21	5.1	12.55	19	12.29	12.65	-14	1,974	-0.71%
2021/04/19	5	12.15	9.1	12.15	12.10	-4.1	1,763	-0.23%
2021/04/16	10	11.50	0	0.00	11.75	10	1,646	0.61%
2021/04/15	10	11.35	10	11.40	11.40	0	1,615	0.00%
2021/04/08	5	11.25	0	0.00	11.30	5	1,565	0.32%
2021/04/01	0	0.00	0.1	11.00	11.05	-0.1	1,587	-0.01%
2021/03/31	5	11.00	0	0.00	11.00	5	1,596	0.31%
2021/03/30	7	10.99	0	0.00	11.10	7	1,608	0.44%
2021/03/29	10	11.00	0	0.00	11.05	10	1,621	0.62%
2021/03/26	4	11.03	1.2	11.01	11.10	2.8	1,646	0.17%
2021/03/25	0	0.00	1	11.00	11.00	-1	1,680	-0.06%
2021/03/23	1	11.05	0	0.00	10.95	1	1,742	0.06%
2021/03/22	1	11.05	0	0.00	11.10	1	1,731	0.06%
2021/03/19	0	0.00	13	11.10	11.05	-13	1,736	-0.75%
2021/03/18	2	11.30	1	11.30	11.25	1	1,721	0.06%
2021/03/16	2	11.38	0	0.00	11.40	2	1,803	0.11%
2021/03/15	0	0.00	2	11.25	11.25	-2	1,845	-0.11%
2021/03/12	5	11.20	0	0.00	11.20	5	1,930	0.26%
2021/03/11	13	11.23	0	0.00	11.20	13	2,028	0.64%
2021/03/09	2	11.20	0	0.00	11.25	2	2,136	0.09%
2021/03/08	10	11.20	7	11.25	11.15	3	2,172	0.14%
2021/03/04	2	11.40	2	11.30	11.45	0	2,450	0.00%
2021/03/03	0	0.00	5	11.45	11.40	-5	2,780	-0.18%
2021/03/02	1	11.40	0	0.00	11.40	1	2,818	0.04%
2021/02/26	2	11.35	0	0.00	11.50	2	2,908	0.07%
2021/02/25	0	0.00	12	11.50	11.50	-12	2,960	-0.41%
2021/02/24	0	0.00	27	11.40	11.40	-27	2,984	-0.90%
2021/02/22	4	11.23	46	11.28	11.25	-42	2,941	-1.43%
2021/02/19	0	0.00	2	11.15	11.25	-2	2,947	-0.07%
2021/02/18	3	11.20	3	11.15	11.25	0	2,974	0.00%
2021/02/17	15	11.08	0	0.00	11.10	15	2,974	0.50%
2021/02/01	0	0.00	1	10.75	10.80	-1	3,011	-0.03%
2021/01/29	5	10.75	0	0.00	10.75	5	3,021	0.17%
2021/01/25	0	0.00	0.1	10.75	10.95	-0.1	3,095	0.00%
2021/01/20	10	10.83	0	0.00	10.75	10	3,136	0.32%
2021/01/18	5	11.20	0	0.00	11.20	5	3,118	0.16%
2021/01/15	5	11.25	0	0.00	11.30	5	3,158	0.16%
2021/01/12	16	11.28	0	0.00	11.20	16	3,281	0.49%
2021/01/06	20	11.28	4	11.14	11.10	16	3,165	0.51%
2021/01/04	5	11.35	5	11.50	11.55	0	3,139	0.00%
2020/12/31	5	11.55	0	0.00	11.50	5	3,137	0.16%
2020/12/29	11	11.50	0	0.00	11.55	11	3,112	0.35%
2020/12/28	43	11.46	0	0.00	11.60	43	3,094	1.39%
2020/12/25	0	0.00	13	11.33	11.40	-13	3,048	-0.43%
2020/12/24	0	0.00	2	11.25	11.25	-2	3,047	-0.07%
2020/12/23	5	11.20	5	11.15	11.15	0	3,082	0.00%
2020/12/22	5	11.50	0	0.00	11.25	5	3,096	0.16%
2020/12/21	0	0.00	16	11.45	11.40	-16	3,118	-0.51%
2020/12/18	8	11.29	0	0.00	11.35	8	3,120	0.26%
2020/12/17	0	0.00	5	11.20	11.20	-5	3,160	-0.16%
2020/12/16	1	11.05	0	0.00	11.20	1	3,345	0.03%
2020/12/15	2	11.03	0	0.00	11.05	2	3,361	0.06%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/11	1	11.00	0	0.00	11.05	1	3,346	0.03%
2020/12/10	7	11.03	1	11.00	11.10	6	3,315	0.18%
2020/12/09	13	11.09	2	11.05	11.05	11	3,307	0.33%
2020/12/08	12	11.31	7	11.33	11.30	5	3,391	0.15%
2020/12/07	11	11.79	2	11.70	11.70	9	3,302	0.27%
2020/12/04	10	11.40	5	11.40	11.40	5	3,215	0.16%
2020/12/03	0	0.00	10	11.55	11.35	-10	3,203	-0.31%
2020/12/02	8	11.60	0	0.00	11.60	8	3,229	0.25%
2020/12/01	22	11.83	0	0.00	11.75	22	3,207	0.69%
2020/11/30	126	12.20	63	12.16	12.00	63	3,129	2.01%	大買/
2020/11/27	4	12.09	11	11.77	11.95	-7	2,924	-0.24%
2020/11/26	0	0.00	4	11.39	11.45	-4	2,601	-0.15%
2020/11/25	0	0.00	3	11.32	11.35	-3	2,657	-0.11%
2020/11/24	2	11.15	11.2	11.15	11.20	-9.2	2,590	-0.35%
2020/11/18	3	11.00	14	11.00	10.90	-11	2,514	-0.44%
2020/11/17	10	10.95	0	0.00	10.95	10	2,519	0.40%
2020/11/12	0	0.00	100	10.97	10.95	-100	2,643	-3.78%
2020/11/11	40	11.00	0	0.00	11.00	40	2,640	1.51%
2020/11/10	2	10.90	1	10.90	10.95	1	2,612	0.04%
2020/11/06	20	10.75	0	0.00	10.70	20	2,581	0.77%
2020/11/04	10	10.80	0	0.00	10.70	10	2,576	0.39%
2020/10/27	0	0.00	11	11.05	10.90	-11	2,455	-0.45%
2020/10/22	2	11.10	0	0.00	11.25	2	2,501	0.08%
2020/10/20	2	10.65	0	0.00	10.70	2	2,380	0.08%
2020/10/15	5	10.60	0	0.00	10.55	5	2,407	0.21%
2020/10/13	0	0.00	20	10.55	10.60	-20	2,395	-0.84%
2020/10/12	0	0.00	3	10.77	10.70	-3	2,390	-0.13%
2020/10/07	0	0.00	1	10.75	10.80	-1	2,382	-0.04%
2020/10/06	6	10.75	0	0.00	10.80	6	2,383	0.25%
2020/10/05	3	10.80	0	0.00	10.75	3	2,408	0.12%
2020/09/29	1	11.10	0	0.00	10.80	1	2,429	0.04%
2020/09/28	0	0.00	6	10.60	10.80	-6	2,425	-0.25%
2020/09/25	4	10.60	0	0.00	10.35	4	2,406	0.17%
2020/09/23	0	0.00	3	10.90	11.00	-3	2,310	-0.13%
2020/09/22	3	11.10	0	11.10	11.10	3	2,274	0.13%
2020/09/21	25	11.09	11	11.27	11.05	14	2,195	0.64%
2020/09/18	0	0.00	21	10.66	10.70	-21	2,021	-1.04%
2020/09/16	0	0.00	10	10.50	10.60	-10	2,031	-0.49%
2020/09/15	0	0.00	20	10.55	10.60	-20	2,163	-0.92%
2020/09/14	6	10.64	0	0.00	10.65	6	2,284	0.26%
2020/09/11	22	10.72	5	10.90	10.60	17	2,288	0.74%
2020/09/10	0	0.00	4	10.54	10.50	-4	2,160	-0.19%
2020/09/09	0	0.00	100	10.35	10.45	-100	2,185	-4.58%
2020/09/07	9	10.58	10	10.65	10.50	-1	2,210	-0.05%
2020/09/04	100	10.25	11	10.25	10.25	89	2,143	4.15%
2020/09/02	5	10.15	0	0.00	10.10	5	2,142	0.23%
2020/09/01	0	0.00	19	10.30	10.25	-19	2,174	-0.87%
2020/08/31	6	10.35	20	10.23	10.25	-14	2,181	-0.64%
2020/08/28	8	10.07	0	0.00	9.99	8	2,101	0.38%
2020/08/27	5	10.10	0	0.00	10.05	5	2,094	0.24%
2020/08/21	11	10.05	0	0.00	10.00	11	2,087	0.53%
2020/08/19	0	0.00	20	10.00	9.99	-20	1,959	-1.02%
2020/08/18	20	9.91	4	9.92	9.93	16	1,938	0.83%
2020/08/17	0	0.00	10	9.86	9.87	-10	1,936	-0.52%
2020/08/14	4	9.81	0	0.00	9.81	4	1,927	0.21%
2020/08/13	0	0.00	20	9.80	9.82	-20	1,925	-1.04%
2020/08/12	5	9.80	0	0.00	9.80	5	1,922	0.26%
2020/08/11	3	9.82	0.2	9.77	9.77	2.8	1,922	0.14%
2020/08/07	6	9.73	0	0.00	9.72	6	1,915	0.31%
2020/08/06	3	9.79	0	0.00	9.76	3	1,910	0.16%
2020/08/05	3	9.68	0	0.00	9.69	3	1,900	0.16%
2020/08/04	5	9.70	0	0.00	9.69	5	1,896	0.26%
2020/07/30	11	9.78	0	0.00	9.80	11	1,881	0.58%
2020/07/28	3	10.12	0	0.00	10.10	3	1,792	0.17%
2020/07/27	0	0.00	5	10.20	10.20	-5	1,788	-0.28%
2020/07/24	0	0.00	6	10.20	10.25	-6	1,773	-0.34%
2020/07/23	20	10.20	0	0.00	10.25	20	1,759	1.14%
2020/07/22	5	10.25	0	0.00	10.25	5	1,762	0.28%
2020/07/21	0	0.00	20	10.33	10.30	-20	1,748	-1.14%
2020/07/15	0	0.00	7	10.16	10.20	-7	1,698	-0.41%
2020/07/14	1	10.10	0	0.00	10.10	1	1,681	0.06%
2020/07/13	1	10.10	2	10.15	10.15	-1	1,683	-0.06%
2020/07/09	0	0.00	101	10.20	10.10	-101	1,657	-6.09%	大賣/鉅額交易
2020/07/08	2	10.23	0	0.00	10.25	2	1,635	0.12%
2020/07/07	2	10.30	0	0.00	10.20	2	1,648	0.12%
2020/07/06	111	10.29	0	0.00	10.25	111	1,641	6.76%	大買/鉅額交易
2020/07/03	1	10.20	1	10.15	10.15	0	1,617	0.00%
2020/07/02	6	10.15	4	10.15	10.20	2	1,613	0.12%
2020/06/29	5	10.00	0	0.00	10.10	5	1,590	0.31%
2020/06/24	0	0.00	1	10.20	10.15	-1	1,553	-0.06%
2020/06/23	11	10.12	0	0.00	10.10	11	1,548	0.71%
2020/06/22	1	10.30	30	10.45	10.20	-29	1,517	-1.91%
2020/06/18	0	0.00	4	9.66	9.68	-4	1,260	-0.32%
2020/06/17	5	9.59	0	0.00	9.59	5	1,222	0.41%
2020/06/16	3	9.51	0	0.00	9.52	3	1,203	0.25%
2020/06/12	2	9.53	0	0.00	9.54	2	1,216	0.16%
2020/06/11	6	9.70	14	9.73	9.68	-8	1,205	-0.66%
2020/06/10	8	9.88	0	0.00	9.87	8	1,176	0.68%
2020/06/03	5	9.81	0	0.00	9.84	5	1,135	0.44%
2020/05/29	0	0.00	1	9.82	9.65	-1	1,094	-0.09%
2020/05/27	1	9.77	0	0.00	9.78	1	1,069	0.09%
2020/05/26	2	9.70	0	0.00	9.73	2	1,063	0.19%
2020/05/14	7	9.73	0	0.00	9.71	7	1,013	0.69%
2020/05/12	5	9.76	0	0.00	9.76	5	1,008	0.50%
2020/05/06	2	9.75	0	0.00	9.75	2	1,015	0.20%
2020/04/30	0	0.00	9	9.95	10.10	-9	1,022	-0.88%
2020/04/28	5	9.60	5	9.60	9.60	0	1,008	0.00%
2020/04/27	0	0.00	4	9.58	9.60	-4	1,055	-0.38%
2020/04/23	0	0.00	1	9.39	9.41	-1	1,062	-0.09%
2020/04/22	1	9.33	0	0.00	9.31	1	1,063	0.09%
2020/04/20	1	9.60	1	9.62	9.60	0	1,113	0.00%
2020/04/17	0	0.00	0.6	9.65	9.59	-0.6	1,124	-0.05%
2020/04/13	2	9.70	0	0.00	9.59	2	1,098	0.18%
2020/04/10	1	9.70	0	0.00	9.73	1	1,105	0.09%
2020/03/25	1	9.18	0	0.00	9.25	1	1,036	0.10%
2020/03/24	0	0.00	1	8.80	8.71	-1	1,013	-0.10%
2020/03/23	1	8.10	0	0.00	8.46	1	1,012	0.10%
2020/03/20	1	8.70	0	0.00	8.70	1	1,019	0.10%
2020/03/16	3	9.44	0	0.00	9.43	3	917	0.33%
2020/03/13	2	9.45	0	0.00	9.66	2	907	0.22%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/10	1	10.40	0	0.00	10.45	1	848	0.12%
2020/03/06	1	10.65	0	0.00	10.60	1	807	0.12%
2020/02/26	0	0.00	3	10.75	10.80	-3	786	-0.38%
2020/02/18	0	0.00	1	10.80	10.80	-1	807	-0.12%
2020/02/13	1	10.85	0	0.00	10.90	1	823	0.12%
2020/02/10	0	0.00	1	10.75	10.75	-1	829	-0.12%
2020/02/06	2	10.80	0	0.00	10.85	2	838	0.24%
2020/02/03	1	10.65	0	0.00	10.65	1	831	0.12%
2020/01/30	4	10.79	0	0.00	10.70	4	801	0.50%
2020/01/20	10	11.18	0	0.00	11.15	10	755	1.32%
2020/01/16	1	11.15	0	0.00	11.20	1	737	0.14%
2020/01/14	20	11.10	0	0.00	11.05	20	736	2.72%
2020/01/13	0	0.00	1	11.20	11.10	-1	705	-0.14%
2020/01/02	3	11.30	0	0.00	11.30	3	842	0.36%
2019/12/16	5	11.15	0	0.00	11.20	5	863	0.58%
2019/11/20	0	0.00	1	11.20	11.30	-1	906	-0.11%
2019/10/25	35	11.29	0	0.00	11.30	35	954	3.67%
2019/10/16	0	0.00	3	11.48	11.60	-3	1,033	-0.29%
2019/10/15	0	0.00	4	11.25	11.35	-4	999	-0.40%
2019/09/26	0	0.00	5	11.15	11.05	-5	1,061	-0.47%
2019/09/25	1	11.15	0	0.00	11.10	1	1,070	0.09%
2019/09/10	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/09/05	5	11.20	0	0.00	11.25	5	1,182	0.42%
2019/09/04	0	0.00	1	11.20	11.25	-1	1,193	-0.08%
2019/09/03	0	0.00	1	10.95	10.95	-1	1,190	-0.08%
2019/08/30	1	11.00	0.9	10.90	10.90	0.2	1,253	0.01%
2019/08/26	1	10.95	0	0.00	10.95	1	1,429	0.07%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/07	2	10.73	0	0.00	10.70	2	1,778	0.11%
2019/08/05	1	10.95	0	0.00	10.85	1	1,783	0.06%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/29	10	11.35	0	0.00	11.15	10	1,821	0.55%
2019/07/24	4	11.95	0.2	11.90	11.90	3.8	1,809	0.21%
2019/07/22	0	0.00	2	12.05	12.00	-2	1,761	-0.11%
2019/07/10	4	11.90	0	0.00	11.95	4	2,356	0.17%
2019/07/09	1	11.90	0	0.00	11.90	1	2,378	0.04%
2019/07/08	2	11.85	20	11.80	11.90	-18	2,399	-0.75%
2019/07/05	0	0.00	2	11.85	11.80	-2	2,399	-0.08%
2019/07/03	0	0.00	4	11.75	11.80	-4	2,392	-0.17%
2019/06/28	5	11.75	0	0.00	11.75	5	2,387	0.21%
2019/06/13	2	11.85	0	0.00	11.75	2	2,438	0.08%
2019/06/11	1	11.85	3	11.85	11.80	-2	2,412	-0.08%
2019/06/06	1	11.80	0	0.00	11.80	1	2,367	0.04%
2019/06/04	1	11.80	0	0.00	11.80	1	2,311	0.04%
2019/05/31	3	11.70	0	0.00	11.75	3	2,190	0.14%
2019/05/28	1	11.50	0	0.00	11.50	1	2,104	0.05%
2019/05/27	11	11.60	0	0.00	11.65	11	2,009	0.55%
2019/05/21	0	0.00	24	11.30	11.45	-24	1,886	-1.27%
2019/05/17	10	11.30	1	11.30	11.30	9	1,828	0.49%
2019/05/15	0	0.00	1	11.15	11.20	-1	1,770	-0.06%
2019/05/14	4	10.98	0	0.00	11.05	4	1,760	0.23%
2019/05/10	2	11.10	0	0.00	11.15	2	1,720	0.12%
2019/05/09	2	11.10	1	11.20	11.10	1	1,717	0.06%
2019/05/08	0	0.00	2	11.20	11.25	-2	1,702	-0.12%
2019/05/06	2	11.05	4	11.05	11.00	-2	1,681	-0.12%
2019/05/02	0	0.00	2	11.20	11.15	-2	1,632	-0.12%
2019/04/30	10	11.15	1	11.05	11.15	9	1,620	0.56%
2019/04/29	0	0.00	3	10.97	11.00	-3	1,603	-0.19%
2019/04/25	7	10.79	0	0.00	10.65	7	1,560	0.45%
2019/04/24	1	11.00	0	0.00	10.90	1	1,350	0.07%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	8	11.09	0	0.00	11.05	8	1,124	0.71%
2019/04/17	0	0.00	1	11.30	11.35	-1	940	-0.11%
2019/04/09	1	11.60	0	0.00	11.60	1	733	0.14%
2019/04/08	0	0.00	1	11.55	11.60	-1	728	-0.14%
2019/03/29	1	11.55	0	0.00	11.60	1	690	0.14%
2019/01/24	0	0.00	2	10.60	10.55	-2	427	-0.47%
2019/01/02	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/18	1	10.35	0	0.00	10.30	1	599	0.17%
2018/11/02	5	10.10	0	0.00	10.10	5	694	0.72%
2018/10/31	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/09/10	1	10.85	0	0.00	10.90	1	790	0.13%
2018/07/25	1	10.80	0	0.00	10.85	1	1,003	0.10%
2018/06/26	1	11.15	0	0.00	11.10	1	849	0.12%
2018/06/13	6	11.33	0	0.00	11.30	6	782	0.77%
2018/06/06	2	11.55	0	0.00	11.60	2	686	0.29%
2018/06/04	0	0.00	1	11.65	11.60	-1	688	-0.15%
2018/06/01	1	11.55	0	0.00	11.60	1	684	0.15%
2018/04/19	0	0.00	1	11.80	11.75	-1	1,490	-0.07%
2018/04/18	0	0.00	5	11.65	11.60	-5	1,519	-0.33%
2018/04/16	4	11.70	0	0.00	11.65	4	1,558	0.26%
2018/04/10	5	11.80	0	0.00	11.85	5	1,662	0.30%
2018/03/27	0	0.00	3	11.95	11.90	-3	1,733	-0.17%
2018/03/23	0	0.00	25	11.95	11.95	-25	1,742	-1.43%
2018/03/12	0	0.00	8	12.10	12.15	-8	1,834	-0.44%
2018/02/26	0	0.00	2	12.00	12.00	-2	1,981	-0.10%
2018/02/22	1	11.70	0	0.00	11.80	1	2,012	0.05%
2018/02/21	4	11.85	0	0.00	11.85	4	1,998	0.20%
2018/02/08	10	11.75	0	0.00	11.85	10	1,938	0.52%
2018/02/01	12	12.55	0	0.00	12.55	12	1,777	0.68%
2018/01/26	0	0.00	20	12.45	12.65	-20	1,746	-1.15%
2018/01/25	2	12.55	0	0.00	12.50	2	1,725	0.12%
2018/01/24	0	0.00	5	12.50	12.60	-5	1,702	-0.29%
2018/01/23	12	12.76	2	12.65	12.60	10	1,681	0.59%
2018/01/22	0	0.00	5	12.80	12.80	-5	1,659	-0.30%
2018/01/19	0	0.00	2	13.00	13.00	-2	1,624	-0.12%
2018/01/18	70	13.12	73	12.95	13.00	-3	1,607	-0.19%
2018/01/17	10	12.85	0	0.00	13.05	10	1,549	0.65%
2018/01/16	6	12.79	0	0.00	12.75	6	1,488	0.40%
2018/01/15	10	12.75	10	12.85	12.90	0	1,427	0.00%
2018/01/03	5	12.06	0	0.00	12.05	5	1,191	0.42%
2018/01/02	1	12.10	4	12.11	12.15	-3	1,189	-0.25%