信邦 (3023)-玉山-新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股▲0.06%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	287.50	286.00	-0.1	919	-0.01%
2024/05/14	0.2	285.50	1	285.00	284.00	-0.8	923	-0.09%
2024/05/13	0	0.00	0.1	287.00	287.00	-0.1	928	-0.01%
2024/05/10	1	281.00	1	281.00	280.50	0	924	0.00%
2024/05/09	1	285.61	0	0.00	287.00	1	922	0.11%
2024/05/07	0	0.00	0.1	284.50	285.00	-0.1	936	-0.01%
2024/05/06	6.2	287.38	0	0.00	287.00	6.2	936	0.66%
2024/05/02	1	282.00	0	0.00	281.50	1	928	0.11%
2024/04/30	1	284.00	1	282.50	281.00	0	926	0.00%
2024/04/25	0	282.00	0	0.00	280.00	0	938	0.00%
2024/04/24	1.1	288.62	1	285.00	283.50	0.1	941	0.01%
2024/04/23	1.2	288.33	1.2	285.00	285.00	0.1	954	0.01%
2024/04/22	1	278.00	3	276.00	278.50	-2	955	-0.21%
2024/04/19	3.7	280.16	2.3	283.00	279.00	1.4	956	0.15%
2024/04/18	1	273.51	0	275.00	275.00	1	926	0.11%
2024/04/17	6.2	270.52	1	271.00	271.00	5.2	920	0.56%
2024/04/16	0.3	272.50	0.5	272.00	271.00	-0.2	918	-0.02%
2024/04/15	0.4	276.25	1.1	273.59	273.00	-0.7	902	-0.08%
2024/04/12	0	278.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0.2	278.51	0	0.00	275.50	0.2	903	0.02%
2024/04/10	0	282.50	6.7	283.09	282.00	-6.7	906	-0.74%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/08	2.1	280.52	4	280.00	281.00	-2	919	-0.21%
2024/04/03	1	283.01	0.1	286.00	283.00	0.9	916	0.09%
2024/04/02	2.1	287.17	2	285.00	286.00	0.1	907	0.01%
2024/04/01	0	0.00	0.2	281.33	283.00	-0.2	891	-0.02%
2024/03/29	2.2	281.55	2	275.50	276.00	0.2	876	0.02%
2024/03/28	0	280.00	0.1	279.50	280.00	-0.1	872	-0.01%
2024/03/27	4	278.00	8	273.13	272.50	-4	866	-0.46%
2024/03/26	5	283.40	0	0.00	278.50	5	858	0.59%
2024/03/25	1	280.45	1	280.00	280.00	0	841	0.00%
2024/03/22	7	275.57	2	278.50	278.00	5	837	0.60%
2024/03/21	1	275.99	0	0.00	275.00	1	828	0.12%
2024/03/15	0	266.75	0	0.00	265.00	0	836	0.00%
2024/03/13	0	0.00	0.1	270.00	270.50	-0.1	848	-0.01%
2024/03/12	3	271.00	0	0.00	268.50	3	849	0.35%
2024/03/11	0	269.79	0	0.00	268.50	0	849	0.00%
2024/03/08	1	267.48	1	266.50	266.50	0	848	0.00%
2024/03/07	0	263.00	0.4	262.50	261.50	-0.4	842	-0.05%
2024/03/05	0	268.00	0.1	266.50	265.50	-0.1	839	-0.01%
2024/03/04	1.3	267.65	0	0.00	268.00	1.3	841	0.16%
2024/03/01	1	265.02	15.2	263.36	266.00	-14.2	821	-1.72%
2024/02/29	1	262.49	4	262.50	258.50	-3	808	-0.37%
2024/02/27	3	255.01	0	0.00	255.00	3	781	0.39%
2024/02/26	1	258.01	0	0.00	257.50	1	773	0.14%
2024/02/23	1	257.00	0	0.00	257.00	1	768	0.13%
2024/02/22	0.1	255.50	0	0.00	255.50	0.1	773	0.01%
2024/02/20	16.1	255.47	0	0.00	255.50	16.1	773	2.08%
2024/02/19	0	259.03	0	0.00	259.00	0	779	0.00%
2024/02/16	0.6	260.25	0	0.00	258.00	0.6	780	0.08%
2024/02/15	0	258.50	0	0.00	256.50	0	772	0.00%
2024/02/02	1	262.02	0	0.00	260.50	1	758	0.13%
2024/02/01	0	260.50	0	0.00	259.00	0	754	0.00%
2024/01/31	0.1	257.00	0	0.00	257.50	0.1	752	0.01%
2024/01/30	1	257.13	0.5	260.50	259.00	0.5	755	0.07%
2024/01/29	0.1	264.77	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0	0.00	0	263.00	263.00	0	760	0.00%
2024/01/25	0.1	267.55	0	0.00	264.50	0.1	772	0.02%
2024/01/24	0	270.74	0	269.50	269.00	0	783	0.00%
2024/01/23	0	270.00	0.4	270.50	269.50	-0.4	791	-0.05%
2024/01/22	0.5	269.07	4	267.50	266.50	-3.5	786	-0.44%
2024/01/19	0	270.00	0	0.00	270.50	0	786	0.00%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0.5	264.87	0	0.00	265.00	0.5	789	0.07%
2024/01/16	0	0.00	1	270.50	270.50	-1	770	-0.13%
2024/01/15	0	278.00	0	0.00	276.00	0	756	0.00%
2024/01/12	0.2	273.75	0	0.00	273.00	0.2	748	0.03%
2024/01/11	1	276.50	0	277.00	277.00	1	750	0.13%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.02%
2024/01/09	1.1	277.09	0	0.00	276.50	1.1	755	0.15%
2024/01/08	0.2	278.00	0	0.00	278.50	0.2	755	0.02%
2024/01/05	0	288.00	0	0.00	284.50	0	751	0.00%
2024/01/03	1.6	292.19	0	0.00	285.00	1.6	742	0.21%
2023/12/29	0.2	300.61	0	0.00	299.00	0.2	726	0.03%
2023/12/26	0	297.00	0	0.00	294.50	0	726	0.00%
2023/12/25	0	296.35	0.1	298.00	295.50	-0.1	734	-0.01%
2023/12/21	0	295.00	0	0.00	294.00	0	740	0.00%
2023/12/20	0	299.50	0	0.00	295.00	0	737	0.00%
2023/12/19	0	292.50	0	0.00	291.50	0	730	0.00%
2023/12/18	1	290.26	0	0.00	290.00	1	729	0.14%
2023/12/14	1.1	294.14	0	0.00	294.50	1.1	712	0.15%
2023/12/13	0	297.50	0.1	297.00	298.50	-0.1	690	-0.01%
2023/12/12	0.4	294.50	0	0.00	295.50	0.4	685	0.06%
2023/12/11	1	294.00	0	0.00	296.50	1	676	0.15%
2023/12/05	0	0.00	0.1	289.50	287.50	-0.1	639	-0.02%
2023/12/04	0.1	291.50	0	0.00	287.50	0.1	632	0.02%
2023/12/01	0.1	291.50	0	0.00	291.50	0.1	630	0.02%
2023/11/30	0.2	289.79	0	0.00	286.50	0.2	617	0.03%
2023/11/29	3	287.68	0	0.00	288.50	3	606	0.50%
2023/11/28	0	278.00	0	0.00	281.50	0	592	0.00%
2023/11/27	0	279.50	0	0.00	275.50	0	591	0.01%
2023/11/24	1	280.00	0	0.00	279.50	1	586	0.17%
2023/11/22	0	278.19	0	0.00	278.50	0	577	0.01%
2023/11/21	2	276.50	0	0.00	274.00	2	569	0.35%
2023/11/16	0.1	275.00	0	0.00	276.50	0.1	551	0.02%
2023/11/10	0.1	283.00	0	0.00	282.00	0.1	530	0.02%
2023/11/08	0	0.00	0.1	289.50	288.00	-0.1	531	-0.01%
2023/11/07	0.1	289.41	0	0.00	289.50	0.1	524	0.02%
2023/11/06	0	287.50	0	0.00	286.50	0	513	0.00%
2023/11/02	0.1	272.55	0	275.00	272.50	0	497	0.00%
2023/11/01	0.1	272.14	0	276.50	271.00	0.1	491	0.03%
2023/10/31	0	285.60	0.1	286.50	277.00	0	485	-0.01%
2023/10/30	0	286.50	0	290.00	286.00	0	498	0.00%
2023/10/27	1.1	290.82	0	0.00	289.00	1.1	516	0.22%
2023/10/26	0.2	296.56	0	0.00	294.00	0.2	527	0.03%
2023/10/25	1.2	305.78	0	0.00	304.00	1.2	530	0.22%
2023/10/24	0	304.91	0	0.00	308.50	0	535	0.00%
2023/10/23	0	307.00	0	308.00	305.50	0	578	0.00%
2023/10/20	0	313.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	0.00	1	323.00	315.50	-1	602	-0.17%
2023/10/16	1	328.43	0.1	327.00	325.00	0.9	724	0.13%
2023/10/13	0	325.00	0	0.00	324.00	0	734	0.00%
2023/10/06	0	327.00	0	0.00	326.50	0	736	0.00%
2023/10/03	0.2	324.75	0	0.00	325.00	0.2	731	0.03%
2023/10/02	0.1	324.00	0	0.00	323.50	0.1	731	0.01%
2023/09/28	0	323.50	0	0.00	323.50	0	730	0.00%
2023/09/27	0	322.50	0	0.00	320.00	0	732	0.00%
2023/09/26	0	310.50	0	0.00	308.00	0	722	0.00%
2023/09/25	0.1	308.85	0	0.00	311.00	0.1	724	0.01%
2023/09/22	0	306.00	0	0.00	306.50	0	724	0.00%
2023/09/21	0	304.00	0	0.00	305.50	0	724	0.00%
2023/09/20	0	301.08	0	0.00	301.00	0	720	0.00%
2023/09/19	0	309.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0	313.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.50	0	0.00	314.00	0	728	0.00%
2023/09/14	0.1	316.05	0	0.00	314.00	0.1	725	0.01%
2023/09/13	0	318.58	0	317.50	316.50	0	731	0.00%
2023/09/12	0	318.50	0	0.00	316.00	0	735	0.00%
2023/09/11	0	318.43	0	0.00	316.00	0	740	0.01%
2023/09/06	0.1	324.54	0	0.00	321.00	0.1	737	0.01%
2023/09/05	1	322.00	1	319.50	319.50	0	734	0.00%
2023/09/01	0	313.17	0	0.00	313.00	0	747	0.00%
2023/08/31	1	308.50	0.7	310.99	310.00	0.3	748	0.03%
2023/08/30	1	319.01	0	0.00	318.00	1	751	0.13%
2023/08/29	0.1	319.27	0	0.00	317.00	0.1	758	0.01%
2023/08/28	0	322.00	0	0.00	320.00	0	757	0.00%
2023/08/25	0	321.07	0	0.00	320.00	0	767	0.01%
2023/08/24	0.1	324.04	0	0.00	319.50	0.1	774	0.01%
2023/08/23	0	321.50	0	0.00	321.50	0	772	0.00%
2023/08/22	0	324.00	0	0.00	321.50	0	773	0.00%
2023/08/21	0	323.00	0	325.50	321.50	0	778	0.00%
2023/08/17	0	0.00	0.1	323.00	323.50	-0.1	774	-0.01%
2023/08/16	0	0.00	0	321.50	321.00	0	776	-0.01%
2023/08/15	0	0.00	0.1	319.50	320.00	-0.1	776	-0.01%
2023/08/14	0	322.00	0	0.00	320.00	0	772	0.00%
2023/08/11	0	319.50	0	320.50	321.00	0	774	0.00%
2023/08/10	0.2	317.83	0	0.00	314.00	0.2	775	0.03%
2023/08/09	1	325.00	1	326.00	326.00	0	777	0.00%
2023/08/08	0	0.00	0	329.00	329.00	0	774	0.00%
2023/08/07	0	326.24	0	326.00	327.00	0	771	0.00%
2023/08/02	1.5	316.78	0	0.00	317.50	1.5	743	0.20%
2023/08/01	1.3	329.95	0	0.00	326.00	1.3	720	0.18%
2023/07/31	0	337.78	0	0.00	336.50	0	703	0.01%
2023/07/28	0	336.00	0	0.00	337.00	0	700	0.01%
2023/07/27	2	333.01	2	334.75	334.50	0	692	0.00%
2023/07/26	1.4	328.97	1	330.00	330.00	0.4	683	0.06%
2023/07/25	0.2	349.08	0	0.00	347.50	0.2	636	0.03%
2023/07/24	1.4	350.00	1	347.50	349.50	0.4	625	0.06%
2023/07/21	0	0.00	0	353.00	349.00	0	614	0.00%
2023/07/20	0.3	340.21	0	0.00	334.50	0.3	575	0.05%
2023/07/19	1.3	342.66	0.2	345.50	333.00	1.2	549	0.22%
2023/07/18	0	360.22	0	0.00	362.00	0	505	0.01%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.00%
2023/07/14	0.1	375.00	0	0.00	372.00	0.1	484	0.01%
2023/07/11	0	373.20	0	0.00	373.50	0	480	0.00%
2023/07/10	0	375.85	0	0.00	377.00	0	486	0.00%
2023/07/05	0.1	376.08	0	377.50	371.50	0.1	480	0.01%
2023/07/04	0.1	367.00	0	0.00	368.50	0.1	478	0.02%
2023/06/29	1	373.50	1	371.00	369.50	0	534	0.00%
2023/06/26	0	367.00	0	377.00	373.50	0	545	0.00%
2023/06/21	0	368.50	0.1	368.00	367.00	-0.1	535	-0.02%
2023/06/20	0	371.00	0	0.00	372.50	0	526	0.00%
2023/06/19	0	372.00	0.3	374.91	374.00	-0.2	526	-0.05%
2023/06/16	0	0.00	0	366.00	366.50	0	521	0.00%
2023/06/15	0	0.00	0.1	369.89	367.50	-0.1	517	-0.01%
2023/06/12	0	353.50	0	0.00	352.50	0	516	0.00%
2023/06/08	0	349.84	0	348.50	347.00	0	520	0.00%
2023/06/07	0.1	356.50	0.1	357.50	356.50	-0.1	518	-0.01%
2023/06/02	0.1	354.44	0	0.00	352.00	0.1	526	0.02%
2023/05/31	0	0.00	0	360.50	360.00	0	525	0.00%
2023/05/30	0	0.00	0	361.10	361.50	0	517	0.00%
2023/05/25	0	349.00	0	0.00	350.50	0	532	0.01%
2023/05/24	0	351.50	0	0.00	350.50	0	534	0.00%
2023/05/22	1	353.00	0	0.00	350.50	1	538	0.19%
2023/05/18	0	0.00	0.1	355.00	354.50	-0.1	550	-0.02%
2023/05/10	0	344.50	0	0.00	351.00	0	573	0.00%
2023/05/09	1	343.00	0	0.00	344.50	1	581	0.17%
2023/05/04	1	355.00	1	351.00	351.00	0	640	0.00%
2023/04/28	0	340.00	0	0.00	340.00	0	636	0.00%
2023/04/26	0	339.75	0	0.00	336.50	0	633	0.00%
2023/04/25	0	338.00	0	0.00	339.50	0	626	0.00%
2023/04/24	0.1	345.00	0	347.00	347.50	0.1	624	0.01%
2023/04/21	0	337.00	0	0.00	340.00	0	617	0.00%
2023/04/18	0.5	336.06	1	335.00	338.00	-0.5	611	-0.08%
2023/04/14	0	0.00	0	333.80	336.00	0	614	0.00%
2023/04/13	0.1	333.86	0	0.00	331.50	0.1	611	0.02%
2023/04/10	0	340.00	0	0.00	337.50	0	596	0.00%
2023/04/07	0	339.00	0	0.00	337.50	0	595	0.00%
2023/04/06	0	326.50	0	0.00	335.00	0	587	0.00%
2023/03/31	0.1	342.00	0	0.00	342.00	0.1	567	0.02%
2023/03/30	1.5	346.33	1	343.81	340.50	0.5	561	0.08%
2023/03/29	0	0.00	1	324.87	324.50	-1	529	-0.19%
2023/03/24	0	0.00	0	314.43	314.00	0	526	0.00%
2023/03/23	0.1	310.00	0	0.00	310.50	0.1	531	0.01%
2023/03/22	0	0.00	1	307.50	307.50	-1	531	-0.19%
2023/03/21	0	0.00	0	305.00	305.00	0	534	-0.01%
2023/03/20	0.1	301.00	3	299.00	298.00	-3	530	-0.56%
2023/03/17	0	301.50	0	0.00	301.50	0	541	0.00%
2023/03/15	0	0.00	0.2	299.00	297.50	-0.2	536	-0.04%
2023/03/10	0	303.56	2	297.50	296.00	-2	546	-0.36%
2023/03/09	1	312.00	0	0.00	310.00	1	549	0.18%
2023/03/08	0.1	302.50	0	0.00	303.00	0.1	536	0.01%
2023/03/07	0.1	298.92	0	0.00	300.50	0.1	535	0.01%
2023/03/03	1	300.00	0	302.50	297.00	1	538	0.18%
2023/03/01	0	294.86	0	0.00	295.00	0	532	0.01%
2023/02/24	1	293.09	1	292.50	298.00	0	528	0.01%
2023/02/23	2	296.50	0	0.00	296.50	2	517	0.39%
2023/02/21	1	293.50	0	0.00	294.50	1	510	0.20%
2023/02/17	1	294.08	0	0.00	295.00	1	515	0.20%
2023/02/16	1.1	299.64	0	0.00	299.50	1.1	508	0.22%
2023/02/15	0	305.33	0	0.00	302.00	0	510	0.00%
2023/02/13	0	306.00	2	305.00	303.00	-2	511	-0.39%
2023/02/10	1	309.02	0	0.00	310.00	1	514	0.20%
2023/02/08	0	304.79	1	307.00	308.00	-1	512	-0.19%
2023/02/07	0	308.50	0	0.00	307.50	0	505	0.00%
2023/02/06	0.1	308.03	0.1	303.74	306.50	0	498	0.00%
2023/02/03	0.1	298.72	0.1	288.00	300.50	0	461	0.00%
2023/02/02	0	287.50	0	0.00	287.50	0	438	0.00%
2023/01/31	1	289.00	0	287.50	287.50	1	445	0.22%
2023/01/30	1	288.00	0.1	285.74	286.50	0.9	471	0.20%
2023/01/17	0	284.00	0	0.00	284.00	0	497	0.00%
2023/01/13	0	0.00	0.1	280.00	280.00	-0.1	521	-0.02%
2023/01/11	0	0.00	1	285.00	286.00	-1	531	-0.19%
2023/01/10	0	277.93	0	0.00	278.50	0	528	0.00%
2022/12/26	1	274.00	0	0.00	275.00	1	634	0.16%
2022/12/23	0	274.50	0	0.00	275.50	0	647	0.00%
2022/12/16	0	285.50	1	285.00	289.00	-1	661	-0.15%
2022/12/15	1.1	287.27	2	284.25	290.00	-0.9	662	-0.14%
2022/12/12	0	277.50	0	0.00	281.00	0	654	0.00%
2022/12/09	0	0.00	1	275.50	280.00	-1	660	-0.15%
2022/12/08	1	269.50	0	0.00	269.50	1	665	0.15%
2022/12/07	0	271.00	0	0.00	268.00	0	672	0.00%
2022/12/05	1	280.50	0	0.00	275.50	1	671	0.15%
2022/12/01	0	269.67	0	0.00	267.00	0	666	0.00%
2022/11/17	0.1	277.00	0.1	277.50	278.00	0	653	0.00%
2022/11/15	0	264.50	0	0.00	271.50	0	644	0.01%
2022/11/10	0	279.00	0	0.00	275.00	0	652	0.00%
2022/11/08	0	0.00	1	265.50	268.00	-1	652	-0.15%
2022/11/07	1	259.45	0	0.00	260.00	1	644	0.16%
2022/11/04	0	258.00	0	0.00	259.00	0	647	0.00%
2022/11/02	1	255.00	1	253.50	255.50	0	650	0.00%
2022/11/01	1	251.00	0	0.00	253.00	1	655	0.15%
2022/10/28	0	251.17	0	0.00	250.50	0	672	0.01%
2022/10/26	0	237.00	0	0.00	242.50	0	673	0.00%
2022/10/25	0	248.75	0	0.00	243.50	0	644	0.00%
2022/10/24	0	271.50	0	0.00	270.50	0	617	0.00%
2022/10/17	0	279.50	0	0.00	281.00	0	614	0.00%
2022/10/07	10	284.00	10.1	285.00	285.00	-0.1	550	-0.01%
2022/10/05	0	0.00	3	282.50	282.00	-3	537	-0.56%
2022/09/30	0	259.00	0	0.00	265.00	0	508	0.00%
2022/09/29	0	261.00	0	0.00	264.50	0	500	0.00%
2022/09/27	0.1	256.50	0	0.00	256.50	0.1	486	0.01%
2022/09/19	2.1	273.95	0	0.00	272.50	2.1	487	0.43%
2022/09/15	0	0.00	2	281.00	282.50	-2	482	-0.41%
2022/09/05	0	0.00	0	281.00	281.50	0	450	0.00%
2022/08/23	0	271.60	0	0.00	271.00	0	456	0.01%
2022/08/22	0.1	276.50	0	0.00	275.00	0.1	456	0.02%
2022/08/19	1	277.00	0	0.00	276.00	1	454	0.22%
2022/08/18	1	282.00	2	285.50	285.50	-1	448	-0.22%
2022/08/17	0.1	279.50	0	0.00	284.00	0.1	435	0.02%
2022/08/16	1	281.50	0.2	280.50	282.00	0.8	426	0.19%
2022/08/12	0	0.00	0	278.50	277.50	0	421	0.00%
2022/08/03	6	265.67	6	271.50	265.00	0	414	0.00%
2022/07/27	6	277.00	6	270.17	277.00	0	408	0.00%
2022/07/25	1	267.00	1	262.00	261.50	0	389	0.00%
2022/07/19	0	250.00	0	0.00	254.00	0	395	0.01%
2022/07/01	1	238.00	1	244.00	236.00	0	469	0.00%
2022/06/27	0	0.00	1	262.00	261.00	-1	475	-0.21%
2022/06/24	2	258.25	0	0.00	258.50	2	468	0.43%
2022/06/17	0	0.00	1	254.50	257.00	-1	462	-0.22%
2022/06/16	1	262.00	0	0.00	259.50	1	466	0.21%
2022/06/10	0	0.00	0.2	267.50	268.50	-0.2	521	-0.04%
2022/06/07	0.2	265.00	0	0.00	262.00	0.2	532	0.04%
2022/05/25	0	0.00	0.2	258.00	258.00	-0.2	532	-0.03%
2022/05/24	0	0.00	0.1	261.50	255.00	-0.1	534	-0.02%
2022/05/20	0	256.00	0	0.00	261.00	0	530	0.00%
2022/05/11	1	248.50	1	248.00	248.00	0	517	0.00%
2022/04/29	0	0.00	0	261.00	260.50	0	537	0.00%
2022/04/26	1	255.00	1	261.00	262.50	0	531	0.00%
2022/04/21	5	269.90	5	277.60	269.50	0	510	0.00%
2022/04/20	1	257.51	1	259.00	281.00	0	497	0.00%
2022/04/18	1	254.00	1	252.00	253.00	0	471	0.00%
2022/04/11	5	249.80	5	260.90	249.00	0	510	0.00%
2022/04/01	0	0.00	0	256.00	261.00	0	527	0.00%
2022/03/24	0.2	255.00	0	0.00	254.00	0.2	641	0.03%
2022/03/21	0	254.50	0	0.00	254.50	0	673	0.00%
2022/03/17	0.1	243.00	0	0.00	242.00	0.1	707	0.01%
2022/03/15	0	238.82	0	0.00	234.00	0	694	0.00%
2022/03/14	0	260.00	0	0.00	259.00	0	688	0.00%
2022/03/08	0	0.00	0.1	258.00	258.00	-0.1	699	-0.01%
2022/02/22	0.1	272.50	0	0.00	270.50	0.1	716	0.01%
2022/02/21	0	283.50	0	0.00	279.00	0	716	0.00%
2022/02/16	0	280.50	0	0.00	281.50	0	713	0.00%
2022/02/10	0	0.00	0.1	269.00	270.50	-0.1	727	-0.01%
2022/01/20	0	282.50	0	0.00	279.50	0	682	0.00%
2022/01/12	0	0.00	0	270.25	271.50	0	717	0.00%
2022/01/07	0	0.00	0	279.50	277.00	0	745	0.00%
2022/01/06	0	282.00	5	281.50	286.50	-5	741	-0.67%
2022/01/05	0.1	283.50	0	0.00	288.00	0.1	730	0.01%
2021/12/30	0	0.00	4	287.00	284.00	-4	710	-0.56%
2021/12/29	4	296.50	0.1	288.50	287.00	3.9	709	0.55%
2021/12/27	1	290.03	1	288.00	297.00	0	670	0.00%
2021/12/24	0	0.00	5	277.00	289.50	-5	624	-0.80%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/14	5	275.00	0.1	273.47	272.00	4.9	580	0.85%
2021/12/13	0	0.00	0.1	265.00	264.50	-0.1	548	-0.02%
2021/12/07	0	0.00	0	263.50	265.50	0	520	0.00%
2021/12/02	0	0.00	0	252.53	252.00	0	497	0.00%
2021/12/01	0	253.00	0	0.00	250.00	0	516	0.00%
2021/11/30	0	255.83	0	254.00	254.50	0	516	0.00%
2021/11/25	0	258.00	0	259.25	260.00	0	516	0.00%
2021/11/24	0	257.50	0	258.50	258.00	0	522	0.00%
2021/11/23	0	257.00	0	259.50	262.50	0	523	0.00%
2021/11/22	0	255.50	0	0.00	259.50	0	524	0.00%
2021/11/19	0	261.00	0	259.00	260.00	0	524	0.00%
2021/11/18	0	255.00	0	256.00	257.50	0	520	0.00%
2021/11/17	0	0.00	1	256.50	253.50	-1	523	-0.19%
2021/11/16	1	254.49	0	0.00	254.50	1	529	0.19%
2021/11/15	0	0.00	1	252.50	253.00	-1	533	-0.19%
2021/11/12	0	0.00	0	246.00	247.50	0	534	-0.01%
2021/11/10	0	0.00	0.1	244.00	245.50	-0.1	542	-0.01%
2021/11/05	0.1	229.50	0	0.00	229.00	0.1	533	0.02%
2021/11/04	0	230.50	1	230.00	228.00	-1	532	-0.18%
2021/11/01	0	0.00	1	232.50	231.50	-1	543	-0.18%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/26	0	236.00	0	0.00	236.00	0	543	0.00%
2021/10/25	0	241.50	0	0.00	239.00	0	550	0.00%
2021/10/21	0	0.00	0.1	244.50	245.00	-0.1	565	-0.01%
2021/10/20	0	0.00	0.3	243.50	246.00	-0.3	575	-0.05%
2021/10/15	0	0.00	1	241.97	241.50	-1	550	-0.18%
2021/10/14	0	0.00	0	235.00	236.00	0	551	0.00%
2021/10/13	0	230.30	0	0.00	230.50	0	554	0.00%
2021/10/05	0.1	233.00	0	0.00	236.00	0.1	546	0.01%
2021/09/30	1	233.00	0	0.00	235.00	1	556	0.18%
2021/09/27	0	245.50	0	0.00	241.00	0	553	0.00%
2021/09/24	0	0.00	2	239.50	241.00	-2	549	-0.36%
2021/09/16	0	222.00	0	0.00	223.00	0	539	0.01%
2021/09/15	0.1	219.00	0	0.00	217.50	0.1	549	0.01%
2021/09/08	0	0.00	1	216.50	213.00	-1	549	-0.18%
2021/09/07	0	225.50	0	0.00	220.00	0	548	0.00%
2021/09/06	2	225.00	1	219.00	224.50	1	550	0.18%
2021/08/30	0.2	220.00	0	0.00	219.00	0.2	523	0.04%
2021/08/25	0	223.00	0	0.00	224.00	0	514	0.00%
2021/08/24	0	0.00	0	223.65	221.00	0	512	-0.01%
2021/08/23	0	0.00	0.1	220.14	220.00	-0.1	514	-0.01%
2021/08/20	0.2	208.64	0	0.00	209.00	0.2	509	0.04%
2021/08/19	1.1	215.04	0.1	219.21	214.00	1	511	0.19%
2021/08/18	0.3	214.74	0	0.00	216.00	0.3	508	0.06%
2021/08/17	0.1	219.50	0	0.00	218.50	0.1	510	0.01%
2021/08/13	0.1	223.50	0.1	223.00	222.50	0	501	0.00%
2021/08/12	0.2	228.38	1	229.50	226.50	-0.8	500	-0.16%
2021/08/11	0.1	231.50	0	234.50	229.50	0	496	0.01%
2021/08/09	0.2	231.86	0	0.00	230.00	0.2	515	0.04%
2021/08/06	0.2	237.96	0	0.00	236.00	0.2	521	0.04%
2021/08/05	0.1	239.50	0	0.00	240.50	0.1	534	0.01%
2021/08/04	0.2	241.44	0	0.00	239.50	0.2	548	0.03%
2021/08/03	2	239.25	0	0.00	239.50	2	558	0.36%
2021/08/02	0.1	238.50	0	0.00	237.00	0.1	561	0.01%
2021/07/30	0.2	242.00	0	0.00	240.00	0.2	569	0.03%
2021/07/29	0.2	246.00	0	0.00	242.00	0.2	578	0.03%
2021/07/28	0.3	247.67	0	0.00	245.00	0.3	570	0.05%
2021/07/26	0	266.50	0	0.00	263.50	0	552	0.00%
2021/07/20	1.1	265.95	0	266.00	265.00	1	549	0.19%
2021/07/19	0	270.00	0	0.00	269.00	0	545	0.00%
2021/07/16	0	275.00	0	0.00	275.00	0	550	0.00%
2021/07/14	0.1	269.00	0	0.00	269.50	0.1	560	0.02%
2021/07/09	0.1	265.89	0	0.00	265.00	0.1	583	0.02%
2021/07/08	0	270.50	0	0.00	269.50	0	589	0.01%
2021/07/07	6	269.51	0	0.00	270.50	6	595	1.01%
2021/07/01	0	270.50	0	0.00	269.00	0	636	0.00%
2021/06/30	0	270.50	0	0.00	274.00	0	644	0.00%
2021/06/28	0	0.00	0.1	273.00	273.50	-0.1	661	-0.01%
2021/06/25	0	283.17	0	0.00	278.00	0	662	0.00%
2021/06/24	0.1	280.42	0	0.00	282.00	0.1	649	0.01%
2021/06/22	0	0.00	0.1	272.50	270.00	-0.1	634	-0.02%
2021/06/21	0	0.00	0	269.00	272.00	0	635	0.00%
2021/06/18	0	270.25	0	0.00	273.00	0	643	0.00%
2021/06/17	10	274.00	10	273.00	273.00	0	648	0.00%
2021/06/16	0	0.00	10	271.00	271.00	-10	653	-1.53%
2021/06/11	0	266.00	0	0.00	265.00	0	670	0.00%
2021/06/10	0	269.79	0	0.00	271.00	0	673	0.00%
2021/06/09	0	267.67	0	0.00	268.00	0	676	0.00%
2021/06/07	0	266.31	0.1	262.00	264.00	-0.1	709	-0.01%
2021/06/04	5	265.00	5.7	268.19	269.00	-0.7	724	-0.10%
2021/06/03	0	263.00	0	263.00	263.00	0	728	0.00%
2021/06/02	0	261.50	0	264.00	264.00	0	749	0.00%
2021/06/01	0	263.75	0	0.00	264.00	0	778	0.01%
2021/05/31	0	0.00	0	264.67	266.00	0	793	0.00%
2021/05/28	0	262.00	0	262.50	261.50	0	795	0.00%
2021/05/27	0.1	256.63	0	263.50	264.50	0.1	815	0.01%
2021/05/26	0	0.00	0	261.00	258.50	0	821	0.00%
2021/05/25	0.1	259.89	0.4	261.74	260.00	-0.2	819	-0.03%
2021/05/24	0	252.00	0	249.50	251.50	0	822	0.00%
2021/05/21	0	243.50	0.1	244.01	243.50	-0.1	823	-0.01%
2021/05/20	0.1	242.00	0	0.00	241.50	0.1	829	0.01%
2021/05/17	0	230.33	0	0.00	229.50	0	898	0.00%
2021/05/14	0.2	241.50	0.3	244.43	241.50	-0.1	914	-0.02%
2021/05/13	0.1	243.00	0.3	239.00	245.00	-0.2	957	-0.02%
2021/05/12	0.3	240.09	0	0.00	234.50	0.3	996	0.03%
2021/05/05	0.1	250.00	0	0.00	245.50	0.1	1,000	0.01%
2021/05/04	0	0.00	0.2	253.00	249.50	-0.2	1,005	-0.01%
2021/05/03	0.1	258.00	0	0.00	257.50	0.1	1,006	0.01%
2021/04/26	0	258.50	2	260.00	265.50	-2	1,016	-0.20%
2021/04/22	0.2	260.50	0	0.00	258.00	0.2	1,037	0.02%
2021/04/21	10	268.50	0	0.00	266.50	10	1,053	0.95%
2021/04/20	1	266.00	3	271.33	266.00	-2	1,064	-0.19%
2021/04/19	0	0.00	1	265.00	266.00	-1	1,065	-0.09%
2021/04/16	0	261.50	0	260.00	262.50	0	1,114	0.00%
2021/04/15	0.1	256.00	0	0.00	256.50	0.1	1,155	0.00%
2021/04/14	0.2	257.50	0.1	257.86	256.00	0.1	1,163	0.01%
2021/04/13	2.1	262.89	0	0.00	259.00	2.1	1,187	0.18%
2021/04/09	0	0.00	0.5	265.50	265.00	-0.5	1,185	-0.04%
2021/04/08	1	268.98	0.5	269.00	269.00	0.5	1,185	0.04%
2021/04/07	1	273.50	0	0.00	266.00	1	1,185	0.08%
2021/04/06	0	0.00	0.1	272.00	271.00	-0.1	1,156	-0.01%
2021/04/01	0	266.00	0	0.00	269.00	0	1,148	0.00%
2021/03/31	0	0.00	0.1	267.00	264.00	-0.1	1,145	-0.01%
2021/03/26	0	0.00	0	269.50	268.50	0	1,151	0.00%
2021/03/25	0	269.00	0	0.00	270.00	0	1,155	0.00%
2021/03/24	0	266.00	0	0.00	268.00	0	1,154	0.00%
2021/03/23	0.1	267.50	0	0.00	267.50	0.1	1,164	0.01%
2021/03/22	0.1	267.00	0	0.00	266.50	0.1	1,172	0.01%
2021/03/18	0	268.00	0	0.00	265.00	0	1,205	0.00%
2021/03/17	0	0.00	4	270.00	267.00	-4	1,193	-0.34%
2021/03/11	0.1	270.00	0	0.00	266.00	0.1	1,205	0.01%
2021/03/09	0.2	260.00	0	0.00	262.00	0.2	1,212	0.02%
2021/03/05	0.1	266.17	0	0.00	264.50	0.1	1,221	0.00%
2021/03/04	0	274.63	0	0.00	275.50	0	1,201	0.00%
2021/03/02	0	0.00	0.1	272.50	270.00	-0.1	1,184	-0.01%
2021/02/25	0	266.00	0	0.00	271.00	0	1,169	0.00%
2021/02/22	0	0.00	1	267.50	270.00	-1	1,178	-0.08%
2021/02/19	0.1	273.00	0	0.00	269.00	0.1	1,172	0.00%
2021/02/17	3	271.00	0.1	272.00	275.50	3	1,133	0.26%
2021/02/05	2.2	257.87	3	258.33	261.50	-0.8	1,097	-0.07%
2021/02/04	2	266.76	1	256.50	256.00	1	1,075	0.10%
2021/02/03	0	0.00	0.1	264.06	284.00	-0.1	1,026	-0.01%
2021/02/02	0	0.00	0.1	259.00	259.00	-0.1	984	-0.01%
2021/01/29	0	252.50	0	251.50	251.00	0	972	0.00%
2021/01/28	0	250.00	0	0.00	258.00	0	958	0.00%
2021/01/27	0	0.00	0.1	254.17	256.00	-0.1	953	-0.01%
2021/01/26	0	252.50	0	0.00	250.00	0	948	0.00%
2021/01/25	1	260.00	1	257.00	255.50	0	942	0.00%
2021/01/21	0	254.50	0	0.00	253.00	0	950	0.00%
2021/01/20	0.5	253.53	0	260.00	253.50	0.5	957	0.05%
2021/01/19	1	256.97	0	0.00	253.50	1	949	0.11%
2021/01/18	0	252.75	0	0.00	255.00	0	972	0.00%
2021/01/15	0	0.00	0	266.50	257.50	0	963	0.00%
2021/01/14	0	257.50	0	260.50	260.50	0	941	0.00%
2021/01/13	0	252.50	0	0.00	255.00	0	916	0.00%
2021/01/12	0	256.83	0	0.00	254.00	0	906	0.00%
2021/01/11	0	259.50	0	0.00	258.50	0	908	0.00%
2021/01/08	0	0.00	0	254.50	254.50	0	866	0.00%
2021/01/07	1	229.99	0	0.00	231.50	1	856	0.12%
2020/12/30	0	219.00	3	217.50	219.00	-3	902	-0.33%
2020/12/28	0	0.00	1	216.00	214.50	-1	933	-0.11%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/22	2	210.50	1	213.50	211.00	1	932	0.11%
2020/12/15	0	0.00	1	209.91	207.50	-1	917	-0.11%
2020/12/14	0	0.00	1	204.50	206.50	-1	906	-0.11%
2020/12/11	1	197.00	0	0.00	199.50	1	895	0.11%
2020/12/09	0	0.00	1	197.50	202.50	-1	893	-0.11%
2020/12/08	1	199.99	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.00	1	202.50	201.00	0	894	0.00%
2020/12/04	1.1	204.57	0	0.00	205.50	1.1	887	0.12%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/02	3	204.00	0.4	205.00	206.00	2.6	871	0.30%
2020/11/30	0.1	195.00	0	0.00	195.00	0.1	894	0.01%
2020/11/25	0	0.00	0.8	195.52	196.00	-0.8	1,007	-0.08%
2020/11/24	1	196.00	0	0.00	195.50	1	1,027	0.10%
2020/11/23	1	190.50	0	0.00	191.00	1	1,031	0.10%
2020/11/16	0	0.00	1	195.00	196.50	-1	1,063	-0.09%
2020/11/10	1	194.00	1	197.00	194.00	0	1,079	0.00%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/10/30	1	192.50	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	195.00	1	195.50	197.00	-1	1,174	-0.09%
2020/10/26	5	197.60	5	195.30	195.00	0	1,192	0.00%
2020/10/20	10	189.00	11	190.91	191.00	-1	1,300	-0.08%
2020/10/19	1	187.50	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	195.50	1	193.00	192.00	0	1,333	0.00%
2020/10/15	0	0.00	4	192.75	195.50	-4	1,322	-0.30%
2020/10/12	0	0.00	2	185.00	185.00	-2	1,283	-0.16%
2020/10/07	2	177.75	1	178.00	178.00	1	1,272	0.08%
2020/10/06	1	185.00	0	0.00	179.50	1	1,293	0.08%
2020/10/05	1	180.00	1	179.00	184.00	0	1,294	0.00%
2020/09/29	0.1	178.00	1	180.00	178.00	-0.9	1,305	-0.07%
2020/09/28	1	177.00	0	0.00	179.00	1	1,324	0.08%
2020/09/25	1	176.00	0	0.00	176.00	1	1,351	0.07%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/22	2	182.25	2	180.50	181.50	0	1,477	0.00%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/17	1	185.50	1	187.00	187.00	0	1,488	0.00%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/15	1	185.50	0	0.00	184.50	1	1,513	0.07%
2020/09/14	0	0.00	31	185.90	186.50	-31	1,531	-2.02%
2020/09/08	1	181.50	3	181.83	181.50	-2	1,539	-0.13%
2020/09/04	2	190.50	0	0.00	187.00	2	1,549	0.13%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/02	1	188.50	1	190.00	186.00	0	1,508	0.00%
2020/09/01	0	0.00	2	183.00	185.00	-2	1,471	-0.14%
2020/08/31	1	180.00	1	179.50	180.50	0	1,446	0.00%
2020/08/28	0	0.00	1	178.50	178.50	-1	1,482	-0.07%
2020/08/27	2	175.25	3	175.33	175.00	-1	1,496	-0.07%
2020/08/26	30	172.50	0	0.00	172.50	30	1,490	2.01%
2020/08/25	2	168.00	0	0.00	169.00	2	1,487	0.13%
2020/08/24	1	168.50	0	0.00	168.50	1	1,528	0.07%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/13	0	0.00	5	172.90	174.50	-5	1,589	-0.31%
2020/08/12	1	172.50	0.1	172.00	171.50	0.9	1,623	0.05%
2020/08/10	1	179.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1	178.50	5	179.50	179.50	-4	1,646	-0.24%
2020/08/06	4	180.63	2	182.00	179.50	2	1,641	0.12%
2020/08/05	1	179.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	2	179.25	3	178.33	179.50	-1	1,608	-0.06%
2020/07/31	1	171.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	3	174.33	0	0.00	172.00	3	1,652	0.18%
2020/07/27	1	172.50	2	177.00	177.50	-1	1,640	-0.06%
2020/07/24	1	168.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	1	177.50	1	179.00	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	168.00	171.50	-1	1,686	-0.06%
2020/07/16	2	165.75	0	0.00	165.50	2	1,785	0.11%
2020/07/15	3	167.50	0	0.00	167.00	3	1,782	0.17%
2020/07/10	0	0.00	1	165.00	165.00	-1	1,750	-0.06%
2020/07/09	1	160.50	3	160.50	161.00	-2	1,720	-0.12%
2020/07/06	0	0.00	0	162.50	162.50	0	1,695	0.00%
2020/07/03	2	162.50	0	0.00	158.50	2	1,687	0.12%
2020/07/02	1	157.50	1	155.50	159.00	0	1,681	0.00%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	0	0.00	3	148.50	149.00	-3	1,700	-0.18%
2020/06/24	3	152.67	0	0.00	152.50	3	1,705	0.18%
2020/06/23	0	0.00	1.5	152.02	151.00	-1.5	1,710	-0.09%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/17	1	150.00	0	0.00	149.50	1	1,734	0.06%
2020/06/15	1	150.00	0	0.00	147.00	1	1,797	0.06%
2020/06/11	0	0.00	1	151.00	149.00	-1	1,853	-0.05%
2020/06/08	0	0.00	2	152.25	152.00	-2	1,933	-0.10%
2020/06/05	0	0.00	2.1	153.99	153.50	-2.1	1,934	-0.11%
2020/06/04	2	159.00	4	158.13	156.00	-2	1,936	-0.10%
2020/06/03	4	154.75	3	155.17	154.50	1	1,892	0.05%
2020/06/02	0	0.00	1	148.50	149.00	-1	1,861	-0.05%
2020/06/01	0	0.00	2	149.50	150.00	-2	1,856	-0.11%
2020/05/29	2	154.75	1.1	151.45	150.50	1	1,844	0.05%
2020/05/28	0	0.00	11	150.09	151.00	-11	1,804	-0.61%
2020/05/26	0	0.00	8	150.19	149.00	-8	1,806	-0.44%
2020/05/22	2	151.00	1	147.50	146.50	1	1,812	0.06%
2020/05/21	0	0.00	4	152.88	152.50	-4	1,795	-0.22%
2020/05/19	17	148.65	2	150.25	146.50	15	1,756	0.85%
2020/05/18	2	146.25	2	146.50	149.50	0	1,713	0.00%
2020/05/14	10	142.00	21	141.71	141.00	-11	1,654	-0.66%
2020/05/13	0	0.00	4	142.00	142.00	-4	1,648	-0.24%
2020/05/11	1	143.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	1	145.00	0	0.00	144.00	1	1,643	0.06%
2020/05/06	0	0.00	2	144.00	145.00	-2	1,602	-0.12%
2020/05/05	2	145.00	0	0.00	145.50	2	1,598	0.13%
2020/05/04	2	145.25	0	0.00	147.00	2	1,582	0.13%
2020/04/30	2	148.25	0	0.00	146.50	2	1,570	0.13%
2020/04/28	16	144.56	1	143.50	147.00	15	1,546	0.97%
2020/04/27	2	136.25	5	137.40	139.00	-3	1,498	-0.20%
2020/04/24	3	134.33	0	0.00	132.00	3	1,459	0.21%
2020/04/23	0	0.00	1	135.00	135.00	-1	1,429	-0.07%
2020/04/22	0	0.00	1	126.50	128.50	-1	1,355	-0.07%
2020/04/21	11	128.50	10	128.00	128.00	1	1,353	0.07%
2020/04/16	1	127.00	0	0.00	130.50	1	1,344	0.07%
2020/04/08	2	126.75	0	0.00	127.00	2	1,342	0.15%
2020/04/07	0	0.00	1	135.00	129.00	-1	1,341	-0.07%
2020/04/06	0.1	130.00	2	129.50	130.00	-1.9	1,297	-0.15%
2020/03/31	12	124.13	14	128.64	125.50	-2	1,244	-0.16%
2020/03/26	1	120.50	1	120.00	116.00	0	1,142	0.00%
2020/03/25	0	118.00	2	117.25	118.50	-2	1,151	-0.17%
2020/03/24	1	103.50	1	105.00	108.00	0	1,130	0.00%
2020/03/23	1	102.50	1	100.00	98.60	0	1,124	0.00%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/19	2	98.50	0	0.00	92.00	2	1,071	0.19%
2020/03/17	2	101.50	0	0.00	100.50	2	1,003	0.20%
2020/03/16	0.1	104.50	0	0.00	104.00	0.1	983	0.01%
2020/03/12	0	0.00	1	117.00	117.00	-1	908	-0.11%
2020/03/11	1	125.50	0	0.00	125.00	1	879	0.11%
2020/03/10	1	128.00	0	0.00	127.50	1	879	0.11%
2020/03/04	0	0.00	1	132.50	134.00	-1	834	-0.12%
2020/02/27	3	130.50	1	129.50	131.00	2	828	0.24%
2020/02/26	1	133.00	0	0.00	132.50	1	814	0.12%
2020/02/25	0	0.00	1	135.00	135.00	-1	802	-0.12%
2020/02/24	1	137.00	10	135.45	135.00	-9	803	-1.12%
2020/02/21	1	136.50	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	2	135.00	136.00	-2	788	-0.25%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/11	11	132.68	12	134.08	132.50	-1	791	-0.13%
2020/02/07	2	131.75	0	0.00	130.50	2	798	0.25%
2020/02/06	0	0.00	10	134.00	134.00	-10	793	-1.26%
2020/01/30	12	133.42	1	128.50	128.50	11	786	1.40%
2020/01/20	10	137.00	27	138.89	138.00	-17	776	-2.19%
2020/01/16	10	132.50	0	0.00	132.00	10	761	1.31%
2020/01/15	0	0.00	10	131.50	131.50	-10	770	-1.30%
2020/01/14	0	0.00	0.1	132.00	132.00	-0.1	773	-0.01%
2020/01/10	11	131.45	2	132.25	127.50	9	795	1.13%
2020/01/09	11	128.55	10	128.50	129.00	1	825	0.12%
2020/01/06	0	0.00	1	128.00	128.50	-1	849	-0.12%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/23	0	0.00	15	128.00	127.50	-15	965	-1.55%
2019/12/20	1	126.00	5	126.70	127.00	-4	990	-0.40%
2019/12/17	0	0.00	5	124.50	124.50	-5	947	-0.53%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/12	0	0.00	0.1	122.00	122.00	-0.1	950	-0.01%
2019/12/05	0	0.00	1	118.50	119.00	-1	927	-0.11%
2019/12/04	0	0.00	10	116.00	115.50	-10	919	-1.09%
2019/12/02	0	0.00	2	116.50	116.00	-2	932	-0.21%
2019/11/28	1	118.50	0	0.00	118.50	1	930	0.11%
2019/11/26	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/21	0	0.00	1	114.50	114.00	-1	942	-0.11%
2019/11/19	5	114.00	0	0.00	113.50	5	935	0.53%
2019/11/18	5	114.50	0	0.00	115.00	5	936	0.53%
2019/11/15	1	115.00	0	0.00	115.50	1	941	0.11%
2019/11/13	0.1	115.50	0	0.00	115.00	0.1	939	0.01%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	2	118.75	1	118.50	118.50	1	995	0.10%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/10/29	0.1	122.50	0	0.00	122.00	0.1	1,091	0.01%
2019/10/28	1	126.50	0	0.00	124.50	1	1,081	0.09%
2019/10/18	3	127.00	3	128.50	127.00	0	1,105	0.00%
2019/10/17	1	125.00	1	123.00	126.00	0	1,075	0.00%
2019/10/15	2	121.25	2	120.25	120.50	0	1,014	0.00%
2019/10/09	5	121.00	0	0.00	118.50	5	991	0.50%
2019/10/08	0	0.00	1	121.00	121.00	-1	989	-0.10%
2019/10/07	5	122.50	0	0.00	122.50	5	989	0.51%
2019/10/04	13	123.00	0	0.00	122.00	13	986	1.32%
2019/10/03	14	123.29	13	125.00	125.00	1	976	0.10%
2019/10/02	3	121.50	3	120.50	120.50	0	938	0.00%
2019/09/05	19	133.00	2	133.50	133.00	17	918	1.85%
2019/09/04	2	138.00	0	0.00	134.00	2	913	0.22%
2019/08/30	2	137.00	2	137.50	137.50	0	912	0.00%
2019/08/26	0	0.00	1	134.00	133.00	-1	948	-0.11%
2019/08/23	2	137.50	2	136.50	136.50	0	963	0.00%
2019/08/22	3	135.33	4	136.13	137.00	-1	974	-0.10%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/16	3	132.67	2	134.50	134.00	1	962	0.10%
2019/08/15	3	133.50	4	132.00	132.00	-1	959	-0.10%
2019/08/14	6	135.00	1	136.00	134.50	5	955	0.52%
2019/08/13	10	133.00	10	133.00	133.00	0	934	0.00%
2019/08/08	10	133.50	10	133.00	133.00	0	922	0.00%
2019/08/07	3	133.50	3	132.00	131.00	0	906	0.00%
2019/08/06	1	125.00	1	128.50	129.50	0	889	0.00%
2019/08/05	10	131.50	10	129.50	129.50	0	884	0.00%
2019/08/02	10	129.00	13	129.42	129.50	-3	876	-0.34%
2019/07/31	0	0.00	10	132.50	133.00	-10	832	-1.20%
2019/07/30	14	130.18	1	130.00	129.50	13	842	1.54%
2019/07/29	11	127.50	11	129.18	127.00	0	867	0.00%
2019/07/26	2	126.00	1	126.00	124.50	1	823	0.12%
2019/07/25	3	125.50	13	125.54	125.50	-10	819	-1.22%
2019/07/09	1	119.50	0	0.00	119.50	1	977	0.10%
2019/07/04	10	123.50	0	0.00	118.50	10	968	1.03%
2019/07/03	10	117.50	10	119.00	120.50	0	922	0.00%
2019/07/01	0	0.00	1	115.00	117.50	-1	927	-0.11%
2019/06/28	10	115.50	10	113.50	113.50	0	922	0.00%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/20	10	110.50	10	110.00	110.00	0	946	0.00%
2019/06/19	10	110.50	10	109.50	109.50	0	953	0.00%
2019/06/18	11	109.59	11	109.95	110.00	0	967	0.00%
2019/06/11	5	110.50	0	0.00	110.00	5	1,117	0.45%
2019/06/05	10	111.00	10	112.50	110.50	0	1,117	0.00%
2019/06/04	0	0.00	1	105.00	106.50	-1	1,078	-0.09%
2019/05/31	2	106.00	0	0.00	106.50	2	1,090	0.18%
2019/05/29	0	0.00	3	105.00	103.50	-3	1,106	-0.27%
2019/05/17	0	0.00	1	109.00	108.00	-1	1,161	-0.09%
2019/05/16	10	113.00	10	111.00	111.00	0	1,153	0.00%
2019/05/15	2	113.00	7	112.00	112.00	-5	1,155	-0.43%
2019/05/14	12	110.42	20	110.25	112.50	-8	1,156	-0.69%
2019/05/13	7	114.00	2	115.00	113.00	5	1,162	0.43%
2019/05/10	0	0.00	3	114.00	114.00	-3	1,159	-0.26%
2019/05/07	10	114.00	10	114.00	114.00	0	1,169	0.00%
2019/05/06	10	112.80	11	112.09	112.00	-1	1,139	-0.09%
2019/05/03	3	110.67	5	111.50	111.00	-2	1,098	-0.18%
2019/05/02	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2019/04/23	10	109.00	10	111.50	111.50	0	1,037	0.00%
2019/04/22	15	107.37	12	109.50	108.50	3	989	0.30%
2019/04/11	2	106.00	2	103.50	103.00	0	917	0.00%
2019/04/03	10	105.00	11	102.50	102.50	-1	948	-0.11%
2019/03/29	0	0.00	2	102.00	103.50	-2	906	-0.22%
2019/03/28	2	101.50	2	101.99	102.00	0	894	-0.01%
2019/03/27	0	0.00	1	100.50	101.00	-1	883	-0.11%
2019/03/26	1	100.00	0	0.00	100.00	1	875	0.11%
2019/03/25	3	96.50	0	0.00	98.10	3	878	0.34%
2019/03/22	2	99.20	3	101.00	98.90	-1	868	-0.12%
2019/03/21	2	101.25	0	0.00	101.00	2	857	0.23%
2019/03/19	10	99.70	11	99.45	99.50	-1	833	-0.12%
2019/03/18	11	96.86	10	97.80	98.60	1	802	0.12%
2019/03/15	9	91.26	14	93.56	95.30	-5	772	-0.65%
2019/03/14	12	91.68	11	90.59	90.30	1	712	0.14%
2019/03/11	0	0.00	10	91.30	91.00	-10	712	-1.40%
2019/03/07	10	91.60	0	0.00	91.70	10	715	1.40%
2019/03/06	0	0.00	10	90.60	91.40	-10	710	-1.41%
2019/03/05	10	91.00	10	90.80	90.80	0	696	0.00%
2019/02/26	10	90.00	0	0.00	90.00	10	677	1.48%
2019/02/25	1	88.80	0	0.00	88.10	1	667	0.15%
2019/02/20	0	0.00	4	90.28	90.00	-4	650	-0.61%
2019/02/18	10	88.10	10	88.21	88.10	0	622	0.00%
2019/02/15	0	87.30	1	86.70	87.30	-1	611	-0.16%
2019/02/14	0	0.00	10	86.40	86.00	-10	613	-1.63%
2019/02/12	10	87.80	1	87.70	87.60	9	605	1.49%
2019/02/11	0	0.00	0.8	86.00	86.00	-0.8	586	-0.13%
2019/01/30	12	85.25	10	85.10	85.10	2	573	0.35%
2019/01/29	10	84.80	11	84.41	84.50	-1	557	-0.18%
2019/01/28	1	82.40	0	0.00	83.50	1	540	0.19%
2019/01/23	0	83.20	0	0.00	82.80	0	531	0.00%
2019/01/21	0	82.80	0	0.00	82.80	0	539	0.00%
2019/01/18	0	81.80	0	0.00	81.60	0	582	0.00%
2019/01/15	0	82.90	0	0.00	82.90	0	643	0.00%
2019/01/07	0	0.00	1	81.40	82.00	-1	664	-0.15%
2019/01/04	1	80.60	0	0.00	80.10	1	662	0.15%
2019/01/02	1	83.00	0	0.00	82.80	1	696	0.14%
2018/12/27	12	85.37	12	84.25	83.80	0	702	0.00%
2018/12/26	10	82.95	12	82.28	82.20	-2	723	-0.28%
2018/12/21	0	0.00	2	80.10	79.70	-2	784	-0.25%
2018/12/19	10	80.70	10	80.00	79.70	0	805	0.00%
2018/12/14	2	79.30	0	0.00	79.30	2	790	0.25%
2018/12/13	1	80.00	0	0.00	79.70	1	790	0.13%
2018/12/06	0	0.00	1	79.60	79.30	-1	783	-0.13%
2018/11/28	2	79.80	0	0.00	79.90	2	1,005	0.20%
2018/11/23	0	0.00	5	78.90	79.00	-5	1,008	-0.50%
2018/11/16	5	83.74	1	83.80	83.80	4	1,008	0.40%
2018/11/06	2	85.20	0	0.00	85.10	2	1,068	0.19%
2018/11/02	8	86.90	0	0.00	87.00	8	1,068	0.75%
2018/10/26	7	87.74	2	85.70	84.60	5	1,150	0.43%
2018/10/25	1	88.60	0	0.00	88.00	1	1,116	0.09%
2018/10/22	7	88.60	21	87.14	88.60	-14	1,135	-1.23%
2018/10/19	5	85.10	0	0.00	86.60	5	1,178	0.42%
2018/10/17	0	0.00	1	86.60	85.50	-1	1,224	-0.08%
2018/10/16	1	85.90	0	0.00	85.40	1	1,228	0.08%
2018/10/12	0	0.00	1	84.50	85.20	-1	1,242	-0.08%
2018/10/11	3	84.17	2	83.45	84.70	1	1,243	0.08%
2018/10/09	0	0.00	1	89.10	88.30	-1	1,253	-0.08%
2018/10/08	20	87.91	0	0.00	87.50	20	1,278	1.56%
2018/10/05	3	89.20	0	0.00	87.80	3	1,288	0.23%
2018/10/04	1	89.70	1	90.20	90.10	0	1,283	0.00%
2018/10/03	0	0.00	1	90.00	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	5	87.90	87.90	-5	1,235	-0.40%
2018/09/14	2	85.00	0	0.00	85.00	2	1,326	0.15%
2018/09/10	12	84.54	10	82.50	82.50	2	1,339	0.15%
2018/09/07	1	84.70	12	86.58	84.00	-11	1,346	-0.82%
2018/09/06	6	87.53	4	87.90	87.30	2	1,330	0.15%
2018/09/05	13	89.66	38	91.11	89.10	-25	1,303	-1.92%
2018/09/03	9	88.02	0	0.00	87.50	9	1,304	0.69%
2018/08/31	15	88.30	0	0.00	87.20	15	1,305	1.15%
2018/08/30	2	88.40	10	87.90	88.40	-8	1,299	-0.62%
2018/08/28	3	87.50	0	0.00	87.50	3	1,306	0.23%
2018/08/23	1	86.10	0	0.00	85.80	1	1,314	0.08%
2018/08/20	0	0.00	2	86.20	86.10	-2	1,309	-0.15%
2018/08/15	10	86.40	10	85.70	85.70	0	1,311	0.00%
2018/08/09	0	0.00	2	87.45	87.50	-2	1,278	-0.16%
2018/08/07	10	88.60	0	0.00	88.30	10	1,277	0.78%
2018/08/03	0	0.00	4	88.50	88.80	-4	1,256	-0.32%
2018/08/02	0	0.00	6	88.12	86.60	-6	1,225	-0.49%
2018/08/01	1	88.00	1	88.80	88.80	0	1,205	0.00%
2018/07/31	1	88.00	0	0.00	88.80	1	1,205	0.08%
2018/07/30	2	88.60	0	0.00	87.90	2	1,186	0.17%
2018/07/27	0	0.00	2	88.45	88.60	-2	1,167	-0.17%
2018/07/26	1	85.80	16	86.36	87.70	-15	1,144	-1.31%
2018/07/25	4	86.80	4	84.80	85.20	0	1,091	0.00%
2018/07/24	1	83.70	1	83.60	85.80	0	1,062	0.00%
2018/07/19	0	0.00	31	82.06	82.30	-31	1,046	-2.96%
2018/07/18	0	0.00	3	83.20	82.80	-3	1,053	-0.28%
2018/07/17	2	83.50	1	83.50	83.10	1	1,051	0.10%
2018/07/16	0	0.00	11	86.53	86.60	-11	1,031	-1.07%
2018/07/13	2	85.40	0	0.00	85.70	2	1,023	0.20%
2018/07/10	1	85.20	2	86.05	86.50	-1	1,095	-0.09%
2018/07/09	14	86.40	0	0.00	84.70	14	1,089	1.29%
2018/07/05	3	85.67	4	85.73	84.50	-1	1,090	-0.09%
2018/07/04	0	0.00	1	83.10	83.50	-1	1,071	-0.09%
2018/07/03	1	84.20	2	84.20	83.50	-1	1,158	-0.09%
2018/07/02	0	0.00	3	83.80	83.80	-3	1,172	-0.26%
2018/06/29	2	83.20	0	0.00	83.30	2	1,271	0.16%
2018/06/27	0	0.00	7	83.70	83.80	-7	1,359	-0.51%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	83.80	0	0.00	84.00	1	1,351	0.07%
2018/06/12	6	84.05	0	0.00	84.00	6	1,345	0.45%
2018/06/11	10	85.14	0	84.90	84.90	10	1,305	0.76%
2018/06/06	0	0.00	1	81.90	82.10	-1	1,263	-0.08%
2018/06/05	1	80.80	0	0.00	80.40	1	1,258	0.08%
2018/06/04	0	0.00	1	81.10	81.00	-1	1,258	-0.08%
2018/05/29	2	79.80	0	0.00	80.30	2	1,267	0.16%
2018/05/24	2	78.15	0	0.00	78.10	2	1,264	0.16%
2018/05/18	0	0.00	1	78.60	78.50	-1	1,268	-0.08%
2018/05/10	1	80.00	0	0.00	79.80	1	1,317	0.08%
2018/05/08	6	80.00	6	79.90	80.00	0	1,331	0.00%
2018/05/03	0	0.00	1	77.30	77.00	-1	1,338	-0.07%
2018/05/02	1	78.80	0	0.00	78.00	1	1,337	0.07%
2018/04/23	1	80.90	0	0.00	80.80	1	1,375	0.07%
2018/04/20	0	0.00	1	82.90	81.50	-1	1,369	-0.07%
2018/04/18	1	84.90	0	0.00	85.30	1	1,328	0.08%
2018/04/17	1	82.30	0	0.00	82.90	1	1,269	0.08%
2018/04/10	1	81.50	1	82.70	81.60	0	1,188	0.00%
2018/04/09	2	84.90	6	84.57	83.50	-4	1,157	-0.35%
2018/04/03	5	82.20	8	82.08	82.60	-3	1,071	-0.28%
2018/04/02	6	85.13	4	83.98	83.20	2	1,053	0.19%
2018/03/31	7	82.56	8	81.10	82.00	-1	951	-0.10%
2018/03/30	1	77.80	0	0.00	78.80	1	902	0.11%
2018/03/23	5	77.16	1	77.40	76.60	4	833	0.48%
2018/03/22	3	78.83	0	0.00	78.60	3	819	0.37%
2018/03/14	2	78.60	0	0.00	78.20	2	860	0.23%
2018/03/01	0	0.00	0.1	79.70	79.60	-0.1	868	-0.01%
2018/02/22	1	79.40	0	0.00	79.30	1	1,129	0.09%
2018/02/21	0	79.30	0	0.00	79.30	0	1,138	0.00%
2018/02/09	20	75.15	0	0.00	77.20	20	1,169	1.71%
2018/02/08	1	78.50	0	0.00	77.90	1	1,162	0.09%
2018/02/07	2	78.60	0	0.00	78.60	2	1,161	0.17%
2018/01/24	5	85.00	0.9	84.00	84.30	4.1	1,180	0.35%
2018/01/17	0	81.90	0	0.00	81.90	0	1,319	0.00%
2018/01/16	0	82.90	0	0.00	82.10	0	1,320	0.00%
2018/01/10	0	0.00	0.1	81.30	81.20	-0.1	1,391	-0.01%