信邦 (3023)-玉山-新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	261.00	267.00	-6	997	-0.60%
2025/01/20	5	254.70	5	255.00	257.00	0	997	0.00%
2025/01/17	2	251.00	0	0.00	250.50	2	1,011	0.20%
2025/01/15	4	250.75	5	250.50	250.50	-1	1,044	-0.09%
2025/01/14	9.1	250.96	6	252.50	252.50	3.1	1,045	0.30%
2025/01/09	1	268.50	0	0.00	263.00	1	1,031	0.10%
2025/01/07	1	274.00	0	0.00	275.50	1	1,020	0.10%
2025/01/06	0.1	275.50	12.2	275.01	275.50	-12.1	1,005	-1.21%
2025/01/03	2	269.00	1.1	268.11	270.00	0.9	974	0.09%
2025/01/02	3.1	258.80	0	0.00	256.50	3.1	959	0.32%
2024/12/31	0	0.00	1	259.00	262.00	-1	946	-0.11%
2024/12/30	0.1	261.00	2	260.26	259.00	-1.9	937	-0.20%
2024/12/27	0.1	263.00	0	0.00	261.50	0.1	917	0.01%
2024/12/26	8	265.44	0	264.08	263.00	8	918	0.87%
2024/12/20	0	257.00	0	0.00	254.00	0	914	0.00%
2024/12/13	2	265.75	0	0.00	263.00	2	886	0.23%
2024/12/12	1	268.00	0.4	266.00	269.00	0.6	885	0.07%
2024/12/11	3	256.50	0	0.00	257.00	3	869	0.35%
2024/12/10	0	260.00	0	0.00	261.00	0	879	0.00%
2024/12/09	1.2	256.29	0	0.00	256.50	1.2	879	0.14%
2024/12/06	0	262.50	0	0.00	263.50	0	877	0.00%
2024/12/05	0.1	260.50	0	0.00	259.00	0.1	873	0.01%
2024/12/04	0	0.00	9.6	259.35	260.50	-9.6	870	-1.10%
2024/12/03	0	251.50	0	0.00	250.50	0	867	0.00%
2024/12/02	0	252.25	0	252.50	251.00	0	858	0.00%
2024/11/28	11.1	250.97	0	0.00	249.50	11.1	834	1.33%
2024/11/27	0	263.00	0	0.00	260.00	0	826	0.00%
2024/11/25	0	0.00	27	266.09	268.00	-27	823	-3.28%
2024/11/22	1	265.00	6	266.00	265.00	-5	825	-0.61%
2024/11/21	2	258.75	0	0.00	258.00	2	822	0.24%
2024/11/20	0	261.50	0	0.00	260.50	0	818	0.00%
2024/11/18	0.1	253.76	0	255.50	253.50	0.1	817	0.01%
2024/11/15	0	257.00	0	0.00	255.00	0	817	0.00%
2024/11/14	2	251.01	0	0.00	251.00	2	807	0.25%
2024/11/13	7.1	254.08	0	0.00	253.50	7.1	802	0.89%
2024/11/12	17.1	259.63	0	0.00	258.00	17.1	792	2.16%
2024/11/11	2	261.50	0	0.00	264.00	2	794	0.25%
2024/11/08	10	262.01	0	0.00	265.00	10	803	1.25%
2024/11/06	0	0.00	2	267.00	267.50	-2	818	-0.24%
2024/11/05	2.1	261.03	0	0.00	260.50	2.1	832	0.25%
2024/11/04	0	266.25	0	0.00	264.50	0	832	0.00%
2024/11/01	1	265.50	1	266.00	266.50	0	844	0.00%
2024/10/30	0	267.00	0	0.00	265.00	0	835	0.00%
2024/10/29	0	265.00	1.6	267.50	265.00	-1.6	839	-0.19%
2024/10/28	0.5	269.72	1	268.50	269.00	-0.5	852	-0.06%
2024/10/25	0.1	271.50	0	272.00	271.50	0.1	862	0.01%
2024/10/24	0.2	275.17	0	0.00	274.00	0.2	880	0.02%
2024/10/23	8.2	280.37	0	0.00	278.00	8.2	879	0.94%
2024/10/15	0	0.00	1	300.08	301.00	-1	968	-0.11%
2024/10/11	0	0.00	1	292.96	291.00	-1	986	-0.10%
2024/10/09	0	290.50	0	0.00	290.50	0	1,019	0.00%
2024/10/08	1	282.00	0	0.00	285.50	1	1,023	0.10%
2024/10/04	0	289.50	0	0.00	288.50	0	1,040	0.00%
2024/09/27	0	0.00	1.5	307.83	304.50	-1.5	1,082	-0.14%
2024/09/25	0	0.00	0.1	307.50	309.00	-0.1	1,080	-0.01%
2024/09/23	0	0.00	1	296.00	295.00	-1	1,074	-0.09%
2024/09/19	2	294.75	1	293.00	291.50	1	1,067	0.09%
2024/09/18	1	306.50	1	301.00	299.00	0	1,061	0.00%
2024/09/13	1	295.00	1	292.50	291.50	0	1,048	0.00%
2024/09/12	1	293.50	1.1	294.45	293.00	-0.1	1,044	0.00%
2024/09/11	0.1	280.50	0	0.00	279.00	0.1	1,039	0.00%
2024/09/09	1	288.50	1	292.50	292.50	0	1,031	0.00%
2024/09/06	1	291.00	1	292.50	292.50	0	1,032	0.00%
2024/09/02	0	0.00	0.1	301.50	302.50	-0.1	1,035	-0.01%
2024/08/30	0	0.00	0.4	294.02	297.00	-0.4	1,026	-0.04%
2024/08/26	1.1	289.68	0.1	290.23	286.00	1	1,039	0.10%
2024/08/23	0.1	287.20	0	0.00	285.50	0.1	1,035	0.00%
2024/08/22	0.1	290.00	0	0.00	290.00	0.1	1,033	0.01%
2024/08/21	0	293.00	0	0.00	292.50	0	1,026	0.00%
2024/08/20	0.1	296.00	0	0.00	295.50	0.1	1,027	0.01%
2024/08/19	0.3	293.00	0	0.00	291.50	0.3	1,028	0.03%
2024/08/16	2	299.25	2	297.50	298.50	0	1,020	0.00%
2024/08/15	1.3	304.81	1	300.50	302.00	0.3	1,001	0.03%
2024/08/14	3	311.33	1.1	307.63	309.50	1.9	983	0.20%
2024/08/13	1	303.50	1	301.50	303.50	0	961	0.00%
2024/08/12	0	298.50	0	0.00	299.00	0	945	0.00%
2024/08/09	0	0.00	1	298.50	297.50	-1	935	-0.11%
2024/08/08	2	292.50	1	288.00	288.50	1	921	0.11%
2024/08/07	1	284.01	2	292.50	290.00	-1	916	-0.11%
2024/08/06	5	283.50	4	275.88	278.00	1	907	0.11%
2024/08/05	2	286.25	1	290.00	281.50	1	898	0.11%
2024/08/02	1	321.50	1	310.50	311.00	0	890	0.00%
2024/08/01	0	0.00	0.1	332.00	323.00	-0.1	883	-0.01%
2024/07/31	2.1	327.67	2	330.25	327.50	0.1	884	0.01%
2024/07/30	1	322.00	3	326.94	327.50	-2	868	-0.23%
2024/07/29	1	330.00	0.2	330.17	327.50	0.9	849	0.10%
2024/07/26	4	344.00	8	339.38	342.50	-4	819	-0.49%
2024/07/23	5	341.60	5.1	333.87	345.00	-0.1	791	-0.01%
2024/07/22	3	336.17	2	328.50	337.00	1	763	0.13%
2024/07/19	6.3	319.11	2	317.00	330.00	4.3	731	0.59%
2024/07/18	2.5	315.95	1	314.00	316.00	1.5	725	0.21%
2024/07/16	1	328.00	1	328.50	327.00	0	711	0.00%
2024/07/15	0	0.00	3	323.67	322.00	-3	727	-0.41%
2024/07/12	1	316.00	1.1	323.50	322.00	-0.1	733	-0.01%
2024/07/11	1.3	313.46	4.5	310.96	319.00	-3.2	716	-0.44%
2024/07/10	0	0.00	0.1	302.00	303.00	-0.1	705	-0.01%
2024/07/09	1.1	301.45	1	304.50	304.00	0.1	705	0.01%
2024/07/08	1	296.50	2	298.25	300.00	-1	692	-0.14%
2024/07/05	1.1	290.73	1	291.50	290.50	0.1	687	0.01%
2024/07/04	6.1	304.23	2.1	309.31	294.00	4	692	0.58%
2024/07/03	0.3	297.60	2.5	295.72	300.00	-2.3	673	-0.33%
2024/07/01	0	0.00	1.5	294.47	294.50	-1.5	661	-0.22%
2024/06/27	0	0.00	2	287.50	292.50	-2	684	-0.29%
2024/06/26	1	290.50	0.1	290.00	291.00	1	687	0.14%
2024/06/25	0	0.00	3	288.00	289.50	-3	696	-0.43%
2024/06/24	0.3	287.50	0	0.00	290.00	0.3	704	0.04%
2024/06/21	1	286.50	1	289.00	288.00	0	723	0.00%
2024/06/20	1	289.50	0	0.00	289.00	1	728	0.14%
2024/06/19	1	291.50	1.2	291.99	291.50	-0.2	745	-0.03%
2024/06/18	1	292.00	0	0.00	291.00	1	771	0.13%
2024/06/17	1	293.50	1	294.50	295.00	0	776	0.00%
2024/06/14	2	290.75	0.2	292.00	291.50	1.8	786	0.23%
2024/06/13	0	0.00	1	292.97	296.00	-1	789	-0.13%
2024/06/12	1	287.50	0	0.00	287.00	1	790	0.13%
2024/06/11	1	292.00	0.1	294.00	291.50	0.9	795	0.11%
2024/06/07	1	296.50	3.7	298.08	298.50	-2.7	796	-0.34%
2024/06/06	0	0.00	1	298.50	297.50	-1	798	-0.13%
2024/06/05	0	0.00	1	295.00	294.50	-1	800	-0.12%
2024/06/04	1	293.50	0	0.00	295.50	1	812	0.12%
2024/06/03	0	295.00	0.1	296.00	297.00	-0.1	828	-0.01%
2024/05/31	2	294.50	3.9	294.46	294.00	-1.9	831	-0.23%
2024/05/30	1	286.50	6	287.50	286.50	-5	831	-0.60%
2024/05/29	0	0.00	0.2	293.00	290.00	-0.2	853	-0.03%
2024/05/28	1	293.00	3	293.17	295.00	-2	866	-0.23%
2024/05/27	0	0.00	0.1	290.50	291.50	-0.1	890	-0.01%
2024/05/24	1	292.00	1	291.00	291.00	0	901	0.00%
2024/05/22	0	0.00	1.1	286.39	286.00	-1.1	898	-0.13%
2024/05/21	1.2	280.75	0	0.00	281.00	1.2	901	0.13%
2024/05/20	0	283.00	0	0.00	282.50	0	901	0.00%
2024/05/15	0	0.00	0.1	287.50	286.00	-0.1	919	-0.01%
2024/05/14	0.2	285.50	1	285.00	284.00	-0.8	923	-0.09%
2024/05/13	0	0.00	0.1	287.00	287.00	-0.1	928	-0.01%
2024/05/10	1	281.00	1	281.00	280.50	0	924	0.00%
2024/05/09	1	285.61	0	0.00	287.00	1	922	0.11%
2024/05/07	0	0.00	0.1	284.50	285.00	-0.1	936	-0.01%
2024/05/06	6.2	287.38	0	0.00	287.00	6.2	936	0.66%
2024/05/02	1	282.00	0	0.00	281.50	1	928	0.11%
2024/04/30	1	284.00	1	282.50	281.00	0	926	0.00%
2024/04/25	0	282.00	0	0.00	280.00	0	938	0.00%
2024/04/24	1.1	288.62	1	285.00	283.50	0.1	941	0.01%
2024/04/23	1.2	288.33	1.2	285.00	285.00	0.1	954	0.01%
2024/04/22	1	278.00	3	276.00	278.50	-2	955	-0.21%
2024/04/19	3.7	280.16	2.3	283.00	279.00	1.4	956	0.15%
2024/04/18	1	273.51	0	275.00	275.00	1	926	0.11%
2024/04/17	6.2	270.52	1	271.00	271.00	5.2	920	0.56%
2024/04/16	0.3	272.50	0.5	272.00	271.00	-0.2	918	-0.02%
2024/04/15	0.4	276.25	1.1	273.59	273.00	-0.7	902	-0.08%
2024/04/12	0	278.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0.2	278.51	0	0.00	275.50	0.2	903	0.02%
2024/04/10	0	282.50	6.7	283.09	282.00	-6.7	906	-0.74%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/08	2.1	280.52	4	280.00	281.00	-2	919	-0.21%
2024/04/03	1	283.01	0.1	286.00	283.00	0.9	916	0.09%
2024/04/02	2.1	287.17	2	285.00	286.00	0.1	907	0.01%
2024/04/01	0	0.00	0.2	281.33	283.00	-0.2	891	-0.02%
2024/03/29	2.2	281.55	2	275.50	276.00	0.2	876	0.02%
2024/03/28	0	280.00	0.1	279.50	280.00	-0.1	872	-0.01%
2024/03/27	4	278.00	8	273.13	272.50	-4	866	-0.46%
2024/03/26	5	283.40	0	0.00	278.50	5	858	0.59%
2024/03/25	1	280.45	1	280.00	280.00	0	841	0.00%
2024/03/22	7	275.57	2	278.50	278.00	5	837	0.60%
2024/03/21	1	275.99	0	0.00	275.00	1	828	0.12%
2024/03/15	0	266.75	0	0.00	265.00	0	836	0.00%
2024/03/13	0	0.00	0.1	270.00	270.50	-0.1	848	-0.01%
2024/03/12	3	271.00	0	0.00	268.50	3	849	0.35%
2024/03/11	0	269.79	0	0.00	268.50	0	849	0.00%
2024/03/08	1	267.48	1	266.50	266.50	0	848	0.00%
2024/03/07	0	263.00	0.4	262.50	261.50	-0.4	842	-0.05%
2024/03/05	0	268.00	0.1	266.50	265.50	-0.1	839	-0.01%
2024/03/04	1.3	267.65	0	0.00	268.00	1.3	841	0.16%
2024/03/01	1	265.02	15.2	263.36	266.00	-14.2	821	-1.72%
2024/02/29	1	262.49	4	262.50	258.50	-3	808	-0.37%
2024/02/27	3	255.01	0	0.00	255.00	3	781	0.39%
2024/02/26	1	258.01	0	0.00	257.50	1	773	0.14%
2024/02/23	1	257.00	0	0.00	257.00	1	768	0.13%
2024/02/22	0.1	255.50	0	0.00	255.50	0.1	773	0.01%
2024/02/20	16.1	255.47	0	0.00	255.50	16.1	773	2.08%
2024/02/19	0	259.03	0	0.00	259.00	0	779	0.00%
2024/02/16	0.6	260.25	0	0.00	258.00	0.6	780	0.08%
2024/02/15	0	258.50	0	0.00	256.50	0	772	0.00%
2024/02/02	1	262.02	0	0.00	260.50	1	758	0.13%
2024/02/01	0	260.50	0	0.00	259.00	0	754	0.00%
2024/01/31	0.1	257.00	0	0.00	257.50	0.1	752	0.01%
2024/01/30	1	257.13	0.5	260.50	259.00	0.5	755	0.07%