• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.1197.03194.50-1.12,001-0.05%
2025/01/151196.502197.25193.00-11,992-0.05%
2025/01/134.1197.863194.00194.001.12,0040.05%
2025/01/1000.003201.00199.50-31,985-0.15%
2025/01/092199.253200.50197.00-11,981-0.05%
2025/01/083199.501199.00198.0021,9700.10%
2025/01/074198.132201.75198.0021,9570.10%
2025/01/0611202.8610199.50199.5011,9350.05%
2025/01/0312208.2513202.54202.00-11,929-0.05%
2025/01/023202.675203.80207.00-21,885-0.11%
2024/12/311.1197.542198.75197.50-11,812-0.05%
2024/12/3000.001199.00198.50-11,849-0.05%
2024/12/270200.0000.00198.0001,8800.00%
2024/12/2600.001199.02199.00-11,885-0.05%
2024/12/254196.003194.00194.0011,8900.05%
2024/12/243197.501197.52198.0021,9030.10%
2024/12/231198.991198.00198.0001,9330.00%
2024/12/1900.000.1195.00194.50-0.11,9040.00%
2024/12/176194.506192.00194.5001,8800.00%
2024/12/161194.002195.00192.00-11,856-0.05%
2024/12/133194.003196.50195.0001,7980.00%
2024/12/1200.005197.50194.50-51,778-0.28%
2024/12/111194.5000.00195.0011,7570.06%
2024/12/0600.001195.50193.00-11,741-0.06%
2024/12/055192.5000.00192.5051,7360.29%
2024/12/0400.001190.00194.00-11,745-0.06%
2024/12/031190.5000.00191.0011,7570.06%
2024/12/0200.006194.33194.00-61,739-0.34%
2024/11/2900.000.2189.00189.00-0.21,731-0.01%
2024/11/280.1188.0000.00188.500.11,7420.00%
2024/11/270189.002189.50187.50-21,741-0.11%
2024/11/2600.001192.50192.50-11,734-0.06%
2024/11/250.2192.5014192.07193.00-13.91,744-0.79%
2024/11/225.1187.5200.00186.505.11,7560.29%
2024/11/210.2183.501186.50186.50-0.81,823-0.04%
2024/11/201.1183.5700.00182.501.11,8420.06%
2024/11/1900.001184.50185.50-11,833-0.05%
2024/11/187184.292183.00183.0051,8330.27%
2024/11/153188.1700.00188.5031,8220.16%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/131189.0000.00188.5011,9010.05%
2024/11/126.1188.1900.00188.006.11,9250.31%
2024/11/1100.000.2194.00193.50-0.21,938-0.01%
2024/11/085196.1000.00193.0051,9640.25%
2024/11/071199.501.3200.13200.50-0.32,092-0.02%
2024/11/0600.001194.50194.00-12,168-0.05%
2024/11/010.1191.0000.00193.000.12,3350.00%
2024/10/291193.0200.00192.5012,3830.04%
2024/10/2800.002199.50199.50-22,396-0.08%
2024/10/2500.001.2193.92195.00-1.22,388-0.05%
2024/10/241192.5100.00192.5012,4060.04%
2024/10/2100.003196.33196.00-32,564-0.12%
2024/10/180193.5000.00192.0002,6020.00%
2024/10/1700.002193.50193.00-22,663-0.08%
2024/10/163.1190.6000.00190.503.12,6960.11%
2024/10/150.7195.5000.00194.000.72,7830.03%
2024/10/140.5192.5000.00192.500.52,8260.02%
2024/10/092192.5000.00191.5022,9020.07%
2024/10/080.2193.000.1192.50192.000.12,9420.00%
2024/10/040.2194.1500.00191.500.23,0780.01%
2024/10/012194.251199.50193.0013,0720.03%
2024/09/302198.001201.50196.5013,0910.03%
2024/09/271200.002203.25200.00-13,156-0.03%
2024/09/262200.751.2204.36201.000.83,2070.02%
2024/09/2500.006.7205.09206.00-6.73,214-0.21%
2024/09/231201.505202.50201.50-43,199-0.13%
2024/09/2000.002202.00196.50-23,197-0.06%
2024/09/190.1199.0000.00197.000.13,2110.00%
2024/09/1600.000.3195.50195.50-0.33,334-0.01%
2024/09/1300.000.1195.50194.50-0.13,4480.00%
2024/09/121197.0010196.85196.00-93,486-0.26%
2024/09/111193.101194.00190.5003,5070.00%
2024/09/104.1193.1900.00191.504.13,5140.12%
2024/09/090.1195.501195.00196.50-13,522-0.03%
2024/09/067196.4300.00196.5073,5450.20%
2024/09/052.3197.625200.70198.50-2.83,617-0.08%
2024/09/048199.581200.46198.006.93,6930.19%
2024/09/021208.501208.00208.0003,8340.00%
2024/08/292205.0000.00207.0024,0290.05%
2024/08/271.2205.834207.88208.00-2.84,351-0.06%
2024/08/262.2209.643.3207.39206.00-1.14,443-0.02%
2024/08/2300.002205.50209.00-24,505-0.04%
2024/08/221199.512199.25199.00-14,563-0.02%
2024/08/212.5196.9000.00196.002.54,6090.05%
2024/08/2000.002198.00197.00-24,641-0.04%
2024/08/192197.0000.00197.0024,7400.04%
2024/08/161199.506.1199.56198.00-5.14,800-0.11%
2024/08/152195.003196.17195.50-14,849-0.02%
2024/08/143.1191.712193.00193.501.14,9170.02%
2024/08/131.1194.051193.50193.500.14,9660.00%
2024/08/121.1193.095.6194.25194.50-4.64,974-0.09%
2024/08/0925.9193.526190.67189.0019.94,9960.40%
2024/08/081196.003197.17196.50-24,856-0.04%
2024/08/070194.0011189.82194.00-114,912-0.22%
2024/08/062171.833178.17179.00-15,046-0.02%
2024/08/0510177.5000.00177.50105,3280.19%
2024/08/024.1198.6600.00197.004.15,5710.07%
2024/08/011204.002207.50206.50-15,567-0.02%
2024/07/311199.0100.00198.5015,5790.02%
2024/07/303197.333198.83201.0005,5620.00%
2024/07/294.2203.4300.00201.504.25,5430.07%
2024/07/263.3202.482.2204.80204.001.25,5440.02%
2024/07/2300.001.1212.95212.50-1.15,526-0.02%
2024/07/220208.501205.50204.50-15,499-0.02%
2024/07/190208.001210.00208.50-15,474-0.02%
2024/07/181204.091205.00207.0005,4920.00%
2024/07/171.1212.562211.75211.00-0.95,482-0.02%
2024/07/162.1213.0700.00216.002.15,4950.04%
2024/07/158.2205.3600.00205.508.25,4850.15%
2024/07/120.2211.9500.00208.000.25,4940.00%
2024/07/113.2214.022215.00213.001.25,4780.02%
2024/07/100.1210.2500.00213.500.15,4980.00%
2024/07/091214.504212.88212.00-35,491-0.05%
2024/07/080.1216.0000.00215.000.15,4580.00%
2024/07/041221.5000.00223.0015,4140.02%
2024/07/033217.503217.83216.0005,3760.00%
2024/07/020.1215.502.1215.12215.00-25,322-0.04%
2024/07/014218.502219.00218.5025,2990.04%
2024/06/271.1218.5000.00218.501.15,3180.02%
2024/06/260.1222.5000.00222.000.15,3290.00%
2024/06/251.2216.181219.00222.000.25,3290.00%
2024/06/245222.209221.72222.00-45,354-0.07%
2024/06/206221.258.4221.89222.00-2.45,359-0.05%
2024/06/192216.252215.99214.0005,3610.00%
2024/06/181215.501215.50215.5005,4270.00%
2024/06/142.1213.986214.82212.50-45,655-0.07%
2024/06/131213.002212.00213.50-15,792-0.02%
2024/06/111.1210.572212.00213.00-15,829-0.02%
2024/06/074.4211.522213.25214.502.45,8360.04%
2024/06/0610.1214.981215.50216.009.15,7900.16%
2024/06/053214.3300.00216.5035,7900.05%
2024/06/047216.934.1220.48220.502.95,8860.05%
2024/06/0300.003215.33218.50-36,027-0.05%
2024/05/313.4212.039213.83212.00-5.66,008-0.09%
2024/05/302.1210.0600.00210.002.15,9200.03%
2024/05/297.2213.034.1214.04211.003.15,8970.05%
2024/05/2811.2211.446218.83211.005.25,9290.09%
2024/05/272218.0100.00218.0025,8620.03%
2024/05/2400.005222.20224.00-55,851-0.09%
2024/05/235217.104217.00220.5015,8350.02%
2024/05/2100.002224.00220.00-25,925-0.03%
2024/05/2000.007225.50226.00-75,899-0.12%
2024/05/172223.503222.50225.50-15,853-0.02%
2024/05/1600.000.1220.00218.50-0.15,8350.00%
2024/05/1500.002218.51218.00-26,042-0.03%
2024/05/141220.503219.67220.00-26,153-0.03%
2024/05/1317217.828221.56217.0096,1780.15%
2024/05/107228.567.5226.93225.00-0.56,103-0.01%
2024/05/0916232.9440.5234.09238.00-24.55,988-0.41%
2024/05/082226.5033.4220.26226.50-31.45,682-0.55%
2024/05/0700.0013203.81206.00-135,452-0.24%
2024/05/063201.0000.00201.5035,4300.06%
2024/05/030.1199.662196.75196.00-1.95,396-0.03%
2024/05/020197.0000.00200.0005,3900.00%
2024/04/2900.002195.50197.50-25,389-0.04%
2024/04/262.1192.5400.00193.002.15,4110.04%
2024/04/2511193.001193.00192.50105,4790.18%
2024/04/241188.000.1193.00191.5015,5440.02%
2024/04/231.2190.481187.00187.000.25,6340.00%
2024/04/221194.0000.00191.0015,6040.02%
2024/04/192191.505194.30193.50-35,582-0.05%
2024/04/180.2199.004193.50198.00-3.85,550-0.07%
2024/04/173194.0000.00192.5035,5270.05%
2024/04/1600.002190.75191.00-25,532-0.04%
2024/04/155197.603197.00196.5025,5290.04%
2024/04/1214201.6800.00200.50145,5250.25%
2024/04/1112.1202.711201.50201.5011.15,5920.20%
2024/04/102206.0000.00205.0025,6000.04%
2024/04/091208.000.5208.50208.000.65,6140.01%
2024/04/089.1211.726212.50211.003.15,6430.05%
2024/04/034212.888214.56213.00-45,668-0.07%
2024/04/022209.5014209.89212.50-125,662-0.21%
2024/04/013206.002206.75205.5015,6500.02%
2024/03/297205.361205.00204.5065,6620.11%
2024/03/2800.001204.50204.50-15,662-0.02%
2024/03/278.2203.842206.50206.506.25,6820.11%
2024/03/2612208.464207.00205.5085,6460.14%
2024/03/256216.4211220.09215.50-55,583-0.09%
2024/03/225.2218.5210218.20218.00-4.85,616-0.09%
2024/03/217213.314.2214.46213.002.85,5880.05%
2024/03/2014215.8616219.00213.50-25,601-0.04%
2024/03/198216.564218.25214.0045,6030.07%
2024/03/182.1210.6222212.23218.50-19.95,593-0.36%
2024/03/151201.505206.90205.00-45,509-0.07%
2024/03/147203.867202.93202.0005,4910.00%
2024/03/138.1205.147205.57205.001.15,4770.02%
2024/03/126208.251207.50209.0055,4140.09%
2024/03/1122207.688207.00207.00145,4360.26%
2024/03/0881213.8379.1212.90212.501.95,3890.04%
2024/03/0715.1220.2315.1224.04219.500.15,2540.00%
2024/03/0611.1214.1329216.40217.00-185,024-0.36%
2024/03/0515.1209.838212.31213.507.14,9620.14%
2024/03/043209.172212.50211.5014,9320.02%
2024/03/0115208.432.1213.14207.5012.94,9100.26%
2024/02/298207.443208.33208.0054,8350.10%
2024/02/2711211.054.2211.26210.506.84,7940.14%
2024/02/264214.633215.83216.5014,7840.02%
2024/02/2314214.687215.64214.0074,7930.15%
2024/02/2221216.6916218.53219.5054,7440.11%
2024/02/2112.1220.589.2219.74219.002.94,7040.06%
2024/02/201.4221.864225.63225.50-2.64,669-0.06%
2024/02/197.5220.204.1221.23223.003.44,6490.07%
2024/02/1612227.628.2228.70225.003.84,6900.08%
2024/02/153214.1732.2222.10223.00-29.24,523-0.65%
2024/02/059202.6715.2203.65203.00-6.24,523-0.14%
2024/02/023196.004197.63198.50-14,712-0.02%
2024/02/011188.507.1192.95194.00-6.14,738-0.13%
2024/01/310189.509187.67187.50-94,709-0.19%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章