景碩 (3189)-玉山-新莊券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股▲0.21%
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.2	95.41	4	94.73	95.80	-1.8	2,866	-0.06%
2024/05/10	2	93.85	0	0.00	94.20	2	2,892	0.07%
2024/05/09	4	94.70	1	94.30	94.20	3	2,884	0.10%
2024/05/08	6	95.40	2	95.45	95.50	4	2,934	0.14%
2024/05/07	1	94.10	0	0.00	94.50	1	3,208	0.03%
2024/05/06	3	94.57	0	0.00	94.80	3	3,233	0.09%
2024/05/03	4	95.45	4	96.28	95.40	0	3,252	0.00%
2024/05/02	1	94.60	0	0.00	95.20	1	3,258	0.03%
2024/04/30	10	95.08	6	96.10	95.30	4	3,273	0.12%
2024/04/29	0	0.00	1	98.10	97.90	-1	3,272	-0.03%
2024/04/25	2	96.40	0.1	97.10	96.80	1.9	3,312	0.06%
2024/04/24	6.1	97.55	2	97.80	97.10	4.1	3,321	0.12%
2024/04/22	2	95.20	3	95.23	94.50	-1	3,319	-0.03%
2024/04/19	5	94.30	4	94.63	94.00	1	3,302	0.03%
2024/04/18	10	96.08	0	0.00	95.80	10	3,262	0.31%
2024/04/17	3	97.10	0	0.00	97.50	3	3,248	0.09%
2024/04/16	1	95.90	6	96.20	96.00	-5	3,277	-0.15%
2024/04/15	1	97.20	7.3	97.42	97.20	-6.3	3,263	-0.19%
2024/04/12	23.4	98.93	0	100.00	97.80	23.4	3,248	0.72%
2024/04/10	5	100.04	16	101.41	99.70	-11	3,225	-0.34%
2024/04/09	0	100.50	1	101.00	101.00	-1	3,217	-0.03%
2024/04/08	8	100.06	0.1	100.50	101.00	8	3,226	0.25%
2024/04/03	3	102.33	6.1	103.01	102.00	-3.1	3,206	-0.10%
2024/04/02	1	103.00	9.1	102.94	103.00	-8.1	3,189	-0.25%
2024/04/01	0	0.00	2.2	100.57	101.50	-2.2	3,171	-0.07%
2024/03/29	2	98.55	2	99.00	98.70	0	3,152	0.00%
2024/03/28	2	99.10	2	99.25	98.90	0	3,145	0.00%
2024/03/27	10	98.72	2	99.69	99.40	8	3,142	0.25%
2024/03/26	4	100.00	35	100.03	99.70	-31	3,197	-0.97%
2024/03/25	2	101.75	1	101.50	101.00	1	3,265	0.03%
2024/03/22	3	101.50	2	102.25	101.50	1	3,343	0.03%
2024/03/21	8	102.00	3	102.00	101.50	5	3,434	0.15%
2024/03/20	18	102.64	47	102.07	103.00	-29	3,478	-0.83%
2024/03/19	3	99.30	4	99.43	99.30	-1	3,381	-0.03%
2024/03/18	0	0.00	6	96.05	98.00	-6	3,289	-0.18%
2024/03/15	20	93.12	0	0.00	92.10	20	3,205	0.62%
2024/03/14	12	94.43	0	0.00	94.40	12	3,154	0.38%
2024/03/13	16	95.16	1	94.80	94.80	15	3,147	0.48%
2024/03/12	7.1	97.11	0.1	97.30	96.70	7	3,150	0.22%
2024/03/11	3	97.53	9	97.94	98.20	-6	3,156	-0.19%
2024/03/08	3.1	96.64	29	96.96	97.00	-26	3,218	-0.81%
2024/03/07	14	94.41	1	94.10	93.80	13	3,206	0.41%
2024/03/06	16.1	95.26	29	95.10	95.10	-13	3,222	-0.40%
2024/03/05	2	96.45	4	96.13	96.20	-2	3,234	-0.06%
2024/03/04	0	97.40	0.1	96.90	96.80	-0.1	3,272	0.00%
2024/03/01	0	98.10	0	0.00	96.90	0	3,278	0.00%
2024/02/29	1	96.20	3	97.20	96.70	-2	3,317	-0.06%
2024/02/27	14	97.06	0	98.30	96.20	14	3,302	0.42%
2024/02/26	1	99.50	6.3	99.11	99.20	-5.3	3,266	-0.16%
2024/02/23	9.1	99.98	4	100.08	98.80	5.1	3,289	0.15%
2024/02/22	5	101.00	0	101.00	100.50	5	3,360	0.15%
2024/02/21	3	101.67	2	102.50	101.50	1	3,360	0.03%
2024/02/20	15	103.70	1	104.00	102.00	14	3,383	0.41%
2024/02/19	13	104.50	11	104.14	104.00	2	3,367	0.06%
2024/02/16	0	0.00	5	103.00	102.00	-5	3,341	-0.15%
2024/02/15	0	0.00	4	101.13	101.00	-4	3,344	-0.12%
2024/02/05	1	101.00	1.1	101.04	101.00	-0.1	3,353	0.00%
2024/02/02	3	102.00	1.1	101.86	102.50	1.9	3,370	0.06%
2024/02/01	2	99.55	4	100.33	100.50	-2	3,348	-0.06%
2024/01/31	3	101.50	0	0.00	100.50	3	3,349	0.09%
2024/01/30	29.1	104.54	23	106.24	103.50	6.1	3,341	0.18%
2024/01/29	2.5	101.80	11	102.18	101.50	-8.5	3,102	-0.27%
2024/01/26	1.3	100.12	0	0.00	100.00	1.3	3,122	0.04%
2024/01/25	0	0.00	2	101.50	101.00	-2	3,144	-0.06%
2024/01/24	1.3	100.62	0	0.00	100.50	1.3	3,168	0.04%
2024/01/23	17.7	101.18	1	101.50	101.50	16.7	3,285	0.51%
2024/01/22	1.1	99.99	1	100.00	100.00	0.1	3,233	0.00%
2024/01/19	0	0.00	2	97.65	98.40	-2	3,225	-0.06%
2024/01/18	1.1	95.42	1	96.10	95.70	0.1	3,263	0.00%
2024/01/17	2	96.45	0	0.00	96.00	2	3,291	0.06%
2024/01/16	1	96.70	2	97.45	97.90	-1	3,285	-0.03%
2024/01/15	2	97.45	2	97.05	97.10	0	3,278	0.00%
2024/01/12	2	95.80	1	96.10	95.70	1	3,286	0.03%
2024/01/11	1	96.20	1	97.00	96.20	0	3,289	0.00%
2024/01/10	7	96.56	0	0.00	96.40	7	3,311	0.21%
2024/01/09	0	99.00	11	99.13	98.60	-11	3,279	-0.33%
2024/01/08	1	98.60	2	99.05	97.80	-1	3,279	-0.03%
2024/01/05	3	97.47	2	97.10	97.10	1	3,300	0.03%
2024/01/04	5	97.38	3	97.70	97.70	2	3,316	0.06%
2024/01/03	2	97.50	1	98.90	97.80	1	3,327	0.03%
2024/01/02	2.1	98.76	0	0.00	98.20	2.1	3,316	0.06%
2023/12/29	1	99.60	3	99.53	99.70	-2	3,300	-0.06%
2023/12/27	4	99.58	1	99.50	99.60	3	3,320	0.09%
2023/12/26	3	100.33	1	100.50	100.50	2	3,327	0.06%
2023/12/25	1.1	100.00	0	0.00	100.00	1.1	3,355	0.03%
2023/12/22	2	99.50	0	0.00	99.10	2	3,356	0.06%
2023/12/21	0	0.00	1	99.90	99.60	-1	3,369	-0.03%
2023/12/20	1	98.60	4	99.53	98.70	-3	3,275	-0.09%
2023/12/19	3.1	96.88	0	0.00	98.30	3.1	3,213	0.09%
2023/12/18	17.1	98.96	1	100.00	97.70	16.1	3,130	0.51%
2023/12/15	0	101.50	0	0.00	101.50	0	3,048	0.00%
2023/12/14	6	102.08	6	102.17	102.00	0	2,953	0.00%
2023/12/13	1	102.00	0	0.00	102.00	1	2,959	0.03%
2023/12/08	0	0.00	2	102.50	102.50	-2	3,048	-0.07%
2023/12/07	4	101.62	0	0.00	101.50	4	3,059	0.13%
2023/12/06	15	102.07	16	104.34	101.50	-1	3,040	-0.03%
2023/12/05	0	0.00	2	103.50	104.50	-2	2,998	-0.07%
2023/12/04	1	102.00	2.1	102.14	102.50	-1.1	2,940	-0.04%
2023/12/01	0	0.00	5	99.66	100.50	-5	2,932	-0.17%
2023/11/30	3	98.30	0	0.00	98.90	3	2,907	0.10%
2023/11/29	1	99.10	1	98.40	99.30	0	2,894	0.00%
2023/11/28	1	97.00	2	97.90	98.00	-1	2,858	-0.03%
2023/11/27	1.2	98.68	3	96.67	96.40	-1.8	2,838	-0.06%
2023/11/24	1	97.69	2	97.50	97.70	-1	2,792	-0.04%
2023/11/23	0	97.39	0	0.00	96.90	0	2,815	0.00%
2023/11/22	5	96.90	1	96.70	96.80	4	2,807	0.14%
2023/11/21	7	99.24	1	99.90	98.40	6	2,789	0.22%
2023/11/20	2	96.70	0	97.10	97.20	2	2,716	0.07%
2023/11/17	1	97.40	1	96.40	96.50	0	2,715	0.00%
2023/11/16	2	96.30	3	96.40	96.80	-1	2,681	-0.04%
2023/11/15	0	95.88	0	0.00	96.20	0	2,676	0.00%
2023/11/14	2	94.90	0	0.00	94.90	2	2,653	0.08%
2023/11/13	0	95.30	104	95.42	95.60	-104	2,651	-3.92%	大賣/鉅額交易
2023/11/10	13	93.29	0	0.00	92.90	13	2,632	0.49%
2023/11/09	2	95.00	0.5	95.09	94.60	1.5	2,604	0.06%
2023/11/08	2	95.75	0	0.00	95.40	2	2,662	0.08%
2023/11/07	10.1	95.92	0	0.00	95.50	10.1	2,646	0.38%
2023/11/06	7.1	97.50	2	97.50	97.80	5.1	2,627	0.19%
2023/11/03	0.1	96.70	2	97.95	98.70	-2	2,610	-0.07%
2023/11/02	3	96.53	4	96.63	96.50	-1	2,579	-0.04%
2023/11/01	6.5	95.75	3	96.00	96.00	3.5	2,564	0.14%
2023/10/31	7.1	94.79	1	96.70	94.80	6.1	2,548	0.24%
2023/10/30	1.1	95.36	0	95.00	94.20	1.1	2,556	0.04%
2023/10/27	1	96.50	2	95.40	95.10	-1	2,675	-0.04%
2023/10/26	1.4	94.79	0	0.00	96.20	1.4	2,731	0.05%
2023/10/25	2.3	99.41	1	98.60	97.70	1.3	2,717	0.05%
2023/10/24	3	99.93	0	0.00	99.90	3	2,780	0.11%
2023/10/23	1.1	101.50	0	0.00	101.00	1.1	2,819	0.04%
2023/10/20	0	0.00	2	101.50	101.00	-2	2,879	-0.07%
2023/10/18	0	102.50	2.4	102.42	101.50	-2.4	3,003	-0.08%
2023/10/16	2	101.50	2	101.50	101.50	0	3,354	0.00%
2023/10/13	4.1	103.14	1	104.00	103.00	3.1	3,733	0.08%
2023/10/12	1.1	104.45	0	0.00	105.50	1.1	3,766	0.03%
2023/10/11	2	105.75	0	0.00	105.00	2	3,821	0.05%
2023/10/06	0	0.00	3	108.00	107.50	-3	3,975	-0.08%
2023/10/04	1	106.00	2	107.00	107.00	-1	4,141	-0.02%
2023/10/03	0	0.00	2	108.00	106.50	-2	4,150	-0.05%
2023/10/02	2	108.50	1	109.50	108.00	1	4,173	0.02%
2023/09/28	0	0.00	2	108.00	108.50	-2	4,182	-0.05%
2023/09/27	2	106.00	0	0.00	105.00	2	4,198	0.05%
2023/09/26	5	107.10	0	0.00	105.50	5	4,207	0.12%
2023/09/25	0.3	109.90	1	110.00	109.50	-0.8	4,208	-0.02%
2023/09/22	1	110.00	0	0.00	109.50	1	4,227	0.02%
2023/09/21	0	0.00	2	109.50	110.50	-2	4,203	-0.05%
2023/09/20	3	111.50	2	111.25	110.50	1	4,210	0.02%
2023/09/19	2	113.25	2	112.75	113.00	0	4,184	0.00%
2023/09/18	5	113.20	1	113.50	113.50	4	4,212	0.09%
2023/09/15	1	112.50	6	113.17	113.50	-5	4,225	-0.12%
2023/09/14	2	111.00	0	0.00	111.50	2	4,173	0.05%
2023/09/13	1	110.50	2	109.75	110.00	-1	4,150	-0.02%
2023/09/12	2	110.00	2.1	110.24	109.50	-0.1	4,155	0.00%
2023/09/11	1	108.50	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	108.50	0	0.00	108.50	1	4,233	0.02%
2023/09/07	3	108.83	1	109.50	108.50	2	4,262	0.05%
2023/09/06	1	110.50	5	110.00	110.00	-4	4,251	-0.09%
2023/09/05	1	109.00	1	108.00	109.00	0	4,240	0.00%
2023/09/01	1	106.50	0	0.00	107.00	1	4,337	0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/30	4	106.25	1	106.00	105.50	3	4,449	0.07%
2023/08/29	0	0.00	2	105.50	106.00	-2	4,587	-0.04%
2023/08/28	0	0.00	1	103.00	102.50	-1	4,584	-0.02%
2023/08/25	3	102.33	0	0.00	101.50	3	4,632	0.06%
2023/08/24	0	0.00	5	104.50	105.00	-5	4,670	-0.11%
2023/08/23	2	102.50	0	0.00	103.00	2	4,823	0.04%
2023/08/22	0	0.00	1	102.50	102.50	-1	4,965	-0.02%
2023/08/18	2.1	103.00	1	103.50	103.00	1.1	5,180	0.02%
2023/08/17	0	103.00	0	0.00	103.00	0	5,219	0.00%
2023/08/16	1	102.50	1	102.50	102.50	0	5,227	0.00%
2023/08/15	1	101.50	3	102.00	101.50	-2	5,251	-0.04%
2023/08/14	1	100.01	2	100.50	101.00	-1	5,294	-0.02%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	2	104.50	0.2	106.00	104.50	1.8	5,294	0.03%
2023/08/08	1.1	106.05	0	0.00	106.00	1.1	5,285	0.02%
2023/08/07	2	107.75	1	106.50	107.50	1	5,304	0.02%
2023/08/04	4.3	107.88	3	107.33	108.50	1.3	5,292	0.02%
2023/08/02	3	109.17	4.1	109.55	108.50	-1.1	5,317	-0.02%
2023/08/01	0	0.00	4.1	108.51	107.00	-4.1	5,279	-0.08%
2023/07/31	6.3	104.54	2	104.25	103.50	4.3	5,192	0.08%
2023/07/28	2.1	106.00	2	106.75	106.50	0.1	5,139	0.00%
2023/07/27	4	106.38	1	106.00	106.50	3	5,160	0.06%
2023/07/26	2	109.75	2	110.25	109.00	0	5,209	0.00%
2023/07/25	4	111.25	9	110.78	110.00	-5	5,305	-0.09%
2023/07/24	4.1	111.61	5.1	111.98	110.50	-1	5,305	-0.02%
2023/07/21	6	110.25	2	109.00	110.00	4	5,361	0.07%
2023/07/20	4	114.38	3	112.83	112.50	1	5,399	0.02%
2023/07/19	42.3	115.29	17	119.06	113.50	25.3	5,363	0.47%
2023/07/18	16	118.31	23	119.24	120.50	-7	5,106	-0.14%
2023/07/17	9	113.44	7	113.29	113.50	2	4,771	0.04%
2023/07/14	9	112.00	4	112.00	111.50	5	4,833	0.10%
2023/07/13	6	111.41	21	112.45	110.00	-15	4,768	-0.31%
2023/07/12	5.1	114.10	0	0.00	113.50	5.1	4,617	0.11%
2023/07/11	2	115.50	0	0.00	115.50	2	4,515	0.04%
2023/07/10	12	115.42	0	0.00	115.50	12	4,496	0.27%
2023/07/07	0	0.00	2	114.50	115.50	-2	4,487	-0.04%
2023/07/06	0	0.00	0	116.50	117.00	0	4,488	0.00%
2023/07/05	5	117.40	2	118.50	117.00	3	4,484	0.07%
2023/07/04	2	117.00	6	115.83	117.00	-4	4,497	-0.09%
2023/07/03	1	116.99	3	117.17	117.00	-2	4,518	-0.04%
2023/06/30	3	116.50	20	116.50	116.50	-17	4,545	-0.37%
2023/06/29	0	0.00	1	114.00	115.00	-1	4,603	-0.02%
2023/06/28	2	113.00	1	112.50	112.00	1	4,609	0.02%
2023/06/27	2	115.00	3	113.67	113.50	-1	4,635	-0.02%
2023/06/26	3	116.00	2	116.00	116.50	1	4,656	0.02%
2023/06/21	0	0.00	1	115.00	115.50	-1	4,835	-0.02%
2023/06/20	1	116.00	2	116.00	116.50	-1	4,878	-0.02%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	3	115.17	2.8	115.50	115.00	0.3	5,101	0.00%
2023/06/15	5	116.80	3	117.00	116.50	2	5,109	0.04%
2023/06/14	0	0.00	7	116.50	117.00	-7	5,097	-0.14%
2023/06/13	2	115.00	6	115.00	115.00	-4	5,123	-0.08%
2023/06/12	4	113.13	1	112.50	113.50	3	5,181	0.06%
2023/06/09	6	111.33	1	111.00	112.00	5	5,216	0.10%
2023/06/08	0	0.00	9	112.67	111.50	-9	5,251	-0.17%
2023/06/07	3	115.67	1	117.00	116.00	2	5,260	0.04%
2023/06/06	2.3	118.35	3.1	117.69	117.50	-0.8	5,269	-0.01%
2023/06/05	3.1	118.34	6.1	118.48	119.00	-3.1	5,305	-0.06%
2023/06/02	7	118.64	14.6	118.64	118.00	-7.6	5,298	-0.14%
2023/06/01	3	115.50	1	116.00	116.50	2	5,261	0.04%
2023/05/31	8	115.63	2	115.75	116.50	6	5,425	0.11%
2023/05/30	4.1	115.51	1	117.00	115.50	3.1	5,456	0.06%
2023/05/29	9	117.94	26	118.67	116.00	-17	5,453	-0.31%
2023/05/26	12	115.58	6	115.50	115.50	6	5,331	0.11%
2023/05/25	11	113.68	35	114.53	112.00	-24	5,240	-0.46%
2023/05/24	1	110.50	1	111.00	111.00	0	5,096	0.00%
2023/05/23	1	113.00	3	112.17	112.50	-2	5,155	-0.04%
2023/05/19	0	0.00	1	113.00	110.50	-1	5,241	-0.02%
2023/05/18	1	110.50	4	111.13	112.00	-3	5,344	-0.06%
2023/05/17	1	108.50	4	109.25	109.50	-3	5,421	-0.06%
2023/05/16	4	108.75	4	108.00	108.00	0	5,506	0.00%
2023/05/15	1	106.50	0	0.00	106.50	1	5,544	0.02%
2023/05/12	2	108.50	2	108.75	109.00	0	5,573	0.00%
2023/05/11	5	109.20	2.3	109.43	109.50	2.7	5,615	0.05%
2023/05/10	1	109.50	1	109.50	110.00	0	5,636	0.00%
2023/05/09	1.1	110.64	2	111.25	111.00	-0.9	5,678	-0.02%
2023/05/08	4	111.63	5	111.00	111.00	-1	5,818	-0.02%
2023/05/05	1	108.00	3	109.33	109.50	-2	5,843	-0.03%
2023/05/04	1	106.50	1	107.50	108.00	0	5,960	0.00%
2023/05/03	3	105.50	1	107.00	107.00	2	6,126	0.03%
2023/05/02	4.4	107.52	0	0.00	106.50	4.4	6,160	0.07%
2023/04/28	3.1	110.66	8	111.13	110.50	-5	6,142	-0.08%
2023/04/27	1	108.46	0	0.00	107.50	1	6,023	0.02%
2023/04/26	11	109.09	18	107.31	109.50	-7	6,040	-0.12%
2023/04/25	8.1	106.52	2	103.53	104.50	6.1	6,022	0.10%
2023/04/24	0.1	108.00	1	107.50	108.50	-1	5,935	-0.02%
2023/04/21	6	108.17	3	109.33	107.50	3	5,962	0.05%
2023/04/20	3.1	107.84	4	108.13	107.50	-1	5,966	-0.02%
2023/04/19	26.1	110.67	5	109.20	108.50	21.1	6,045	0.35%
2023/04/18	0.1	113.18	2	112.75	112.50	-1.9	6,016	-0.03%
2023/04/17	18	112.95	1	112.50	113.50	17	6,085	0.28%
2023/04/14	1	113.50	0	0.00	113.50	1	6,137	0.02%
2023/04/13	0	114.50	1	115.00	113.50	-1	6,169	-0.02%
2023/04/12	0.7	115.50	1	115.00	115.00	-0.3	6,195	0.00%
2023/04/11	2.2	115.50	2	115.25	115.50	0.2	6,252	0.00%
2023/04/10	18.1	113.95	1	114.00	114.00	17.1	6,268	0.27%
2023/04/07	3	114.50	0	0.00	114.00	3	6,313	0.05%
2023/04/06	4	114.25	2	115.50	116.00	2	6,292	0.03%
2023/03/31	2	117.75	1	116.50	116.00	1	6,397	0.02%
2023/03/30	2	116.75	6	116.58	116.00	-4	6,554	-0.06%
2023/03/29	2	113.50	4	113.50	114.00	-2	6,798	-0.03%
2023/03/28	7.2	113.92	1	113.50	113.00	6.2	7,272	0.08%
2023/03/27	2.2	115.77	1	117.50	115.50	1.2	7,392	0.02%
2023/03/24	114.1	118.97	14	118.04	117.00	100.1	7,644	1.31%	大買/
2023/03/23	1.1	119.00	4.1	118.72	119.00	-3.1	7,473	-0.04%
2023/03/22	20.1	118.15	20	118.18	117.50	0.1	7,466	0.00%
2023/03/21	3.1	115.59	8	117.44	117.00	-4.9	7,428	-0.07%
2023/03/20	2.1	116.48	0	0.00	116.00	2.1	7,431	0.03%
2023/03/17	0.1	115.00	2	115.50	116.00	-1.9	7,633	-0.03%
2023/03/16	0.1	115.50	5	115.70	113.50	-4.9	7,892	-0.06%
2023/03/15	0	0.00	2	115.50	115.00	-2	8,401	-0.02%
2023/03/14	5	113.10	3	113.50	113.50	2	8,566	0.02%
2023/03/13	2.3	111.71	1	113.00	114.00	1.3	8,944	0.01%
2023/03/10	5.1	113.91	2	114.00	113.00	3.1	9,091	0.03%
2023/03/09	21.1	116.34	15	117.70	115.50	6.1	9,511	0.06%
2023/03/08	1	117.00	3	116.00	116.50	-2	9,555	-0.02%
2023/03/07	19	115.71	20	116.60	115.50	-1	9,625	-0.01%
2023/03/06	23	118.24	29	118.10	118.00	-6	9,665	-0.06%
2023/03/03	9	116.00	16.6	116.18	116.50	-7.6	9,774	-0.08%
2023/03/02	3	113.00	14.6	112.85	113.00	-11.6	9,703	-0.12%
2023/03/01	3	109.17	6	110.17	111.50	-3	9,719	-0.03%
2023/02/24	3	108.67	3	109.50	108.50	0	9,782	0.00%
2023/02/23	5	110.40	4	109.38	110.50	1	9,857	0.01%
2023/02/22	9	108.89	1	109.00	108.50	8	10,099	0.08%
2023/02/21	0	0.00	3	110.83	111.00	-3	10,281	-0.03%
2023/02/20	5.1	109.42	12	110.00	109.00	-6.9	10,426	-0.07%
2023/02/17	16	109.84	11	109.23	110.00	5	10,640	0.05%
2023/02/16	6	111.33	15	110.83	111.50	-9	10,961	-0.08%
2023/02/15	9.3	110.49	22	109.75	111.50	-12.7	11,501	-0.11%
2023/02/14	12	108.92	16	108.25	109.00	-4	11,654	-0.03%
2023/02/13	12.5	105.88	3	105.50	105.00	9.5	12,340	0.08%
2023/02/10	16	107.69	2	107.25	107.00	14	12,731	0.11%
2023/02/09	5	109.80	1	109.50	109.00	4	12,945	0.03%
2023/02/08	5.1	110.30	2	110.25	110.00	3.1	13,163	0.02%
2023/02/07	8	109.44	2	109.50	109.50	6	13,350	0.04%
2023/02/06	20.2	108.68	2	109.00	108.50	18.2	13,602	0.13%
2023/02/03	7	116.14	1	117.00	115.00	6	13,644	0.04%
2023/02/02	8.5	118.35	19.1	118.37	119.00	-10.5	13,761	-0.08%
2023/02/01	29.5	117.36	12.4	115.26	117.00	17.2	13,847	0.12%
2023/01/31	1.1	111.00	7.4	111.59	112.50	-6.2	13,907	-0.04%
2023/01/30	13	111.38	5	110.70	111.50	8	14,327	0.06%
2023/01/17	0.5	108.50	15	108.00	108.00	-14.5	14,615	-0.10%
2023/01/16	4	107.75	12	107.88	108.50	-8	15,173	-0.05%
2023/01/13	7	106.86	6	108.17	105.50	1	15,301	0.01%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/11	0.1	107.00	2.4	107.79	107.00	-2.3	15,764	-0.01%
2023/01/10	17	106.76	16	106.50	106.50	1	16,253	0.01%
2023/01/09	2.1	107.00	17.1	107.27	107.50	-15	16,589	-0.09%
2023/01/06	17	106.35	14	105.25	106.50	3	16,673	0.02%
2023/01/05	4	104.13	0	0.00	102.50	4	16,733	0.02%
2023/01/04	5.2	103.04	5	103.10	103.00	0.2	16,804	0.00%
2023/01/03	4	105.50	1	105.50	106.00	3	16,887	0.02%
2022/12/30	3.1	106.00	0	0.00	104.50	3.1	17,066	0.02%
2022/12/29	4	104.25	3	104.83	106.00	1	17,146	0.01%
2022/12/28	4.1	105.25	1.3	105.90	104.50	2.9	17,392	0.02%
2022/12/27	1	107.01	1	108.50	107.50	0	17,562	0.00%
2022/12/26	2.2	106.07	6	106.00	106.00	-3.8	17,621	-0.02%
2022/12/23	8	106.44	5	107.10	107.00	3	17,780	0.02%
2022/12/22	9	105.94	6	106.00	107.00	3	17,871	0.02%
2022/12/21	24.6	105.45	21.2	105.46	106.50	3.4	17,832	0.02%
2022/12/20	9.1	107.08	11	107.55	109.50	-1.9	17,695	-0.01%
2022/12/19	4.2	111.38	2	111.75	112.00	2.2	17,412	0.01%
2022/12/16	25.1	112.96	19	113.00	112.00	6.1	17,414	0.04%
2022/12/15	5	117.30	6	116.75	118.00	-1	17,256	-0.01%
2022/12/14	4.3	116.00	2	116.50	116.50	2.3	17,352	0.01%
2022/12/13	24.1	115.17	41.3	116.05	115.00	-17.2	17,372	-0.10%
2022/12/12	17	117.18	27	116.52	117.00	-10	17,320	-0.06%
2022/12/09	18.4	118.06	6	118.75	117.50	12.4	17,309	0.07%
2022/12/08	33	120.03	6.2	120.31	120.00	26.8	17,160	0.16%
2022/12/07	34.9	124.62	18	122.64	121.50	16.9	17,051	0.10%
2022/12/06	12.1	136.21	23	138.48	134.50	-10.9	16,598	-0.07%
2022/12/05	10.2	138.21	16	138.50	138.50	-5.8	16,437	-0.04%
2022/12/02	25	131.12	62	132.40	133.00	-37	16,119	-0.23%
2022/12/01	65	131.87	52.1	128.84	130.50	12.9	16,148	0.08%
2022/11/30	24	121.88	23.2	120.91	122.50	0.8	15,750	0.01%
2022/11/29	7	120.93	6	120.58	121.00	1	15,778	0.01%
2022/11/28	5	119.90	43	119.56	122.00	-38	15,889	-0.24%
2022/11/25	10	120.80	116	121.16	120.50	-106	16,141	-0.66%	大賣/鉅額交易
2022/11/24	35	119.80	23.3	118.71	120.00	11.7	15,990	0.07%
2022/11/23	2	117.50	1	118.00	117.50	1	15,932	0.01%
2022/11/22	3	117.33	1.1	117.53	118.00	1.9	15,953	0.01%
2022/11/21	2	116.75	1.1	116.09	117.00	0.9	15,944	0.01%
2022/11/18	21.2	116.52	24	118.92	116.00	-2.8	15,912	-0.02%
2022/11/17	14	119.43	3	120.50	120.00	11	15,766	0.07%
2022/11/16	25	121.92	5.2	121.62	121.50	19.8	15,764	0.13%
2022/11/15	5.1	119.28	10	119.50	121.50	-4.9	15,744	-0.03%
2022/11/14	49.2	119.48	13	120.31	119.00	36.2	15,626	0.23%
2022/11/11	122.1	121.10	75.2	121.54	119.50	47	15,359	0.31%	大買/
2022/11/10	13	111.65	6	112.00	113.00	7	14,764	0.05%
2022/11/09	44.1	112.01	52.3	112.73	113.50	-8.3	14,573	-0.06%
2022/11/08	7	107.50	261	107.00	106.50	-254	14,070	-1.81%	大賣/鉅額交易
2022/11/07	24.1	103.95	19	104.08	104.00	5.1	13,845	0.04%
2022/11/04	24	104.92	20	105.35	105.00	4	13,717	0.03%
2022/11/03	8.1	106.51	5	106.30	106.50	3.1	13,615	0.02%
2022/11/02	11	105.32	13.1	107.57	107.50	-2.1	13,553	-0.02%
2022/11/01	18.4	105.04	18	105.19	105.00	0.4	13,357	0.00%
2022/10/31	1	105.00	4.2	105.12	104.50	-3.2	13,314	-0.02%
2022/10/28	5.2	104.08	107.2	104.98	103.50	-102	13,372	-0.76%	大賣/鉅額交易
2022/10/27	25.2	103.69	27	102.44	104.00	-1.8	13,498	-0.01%
2022/10/26	36	101.79	26	103.02	101.50	10	13,425	0.07%
2022/10/25	8.1	104.19	19.1	104.26	104.50	-11	13,090	-0.08%
2022/10/24	19	105.29	35.6	106.14	102.50	-16.6	12,999	-0.13%
2022/10/21	20	100.33	20	100.35	100.00	0	12,968	0.00%
2022/10/20	10	99.46	2	100.75	100.50	8	13,114	0.06%
2022/10/19	5.4	103.36	8.1	103.64	102.00	-2.7	13,204	-0.02%
2022/10/18	264	105.87	10.4	103.32	102.50	253.6	13,000	1.95%	大買/鉅額交易
2022/10/17	10	98.51	5	99.74	103.50	5	12,646	0.04%
2022/10/14	1	97.70	6.1	97.91	99.50	-5.1	12,567	-0.04%
2022/10/13	9	94.04	1	92.90	90.50	8	12,680	0.06%
2022/10/12	3	94.63	8	94.98	95.30	-5	12,686	-0.04%
2022/10/11	0	0.00	5.2	93.86	92.50	-5.2	12,786	-0.04%
2022/10/07	16.4	100.25	7	101.71	100.50	9.4	12,896	0.07%
2022/10/06	9.3	99.60	7	99.94	100.50	2.3	12,854	0.02%
2022/10/05	41.2	99.72	29	100.41	99.00	12.2	12,920	0.09%
2022/10/04	3	97.77	4	98.43	99.90	-1	12,821	-0.01%
2022/10/03	0	0.00	1	94.20	94.40	-1	12,678	-0.01%
2022/09/30	1	93.40	10	90.50	93.00	-9	12,805	-0.07%
2022/09/29	5	92.03	4	91.58	90.30	1	12,880	0.01%
2022/09/28	1.1	92.90	6.3	92.67	92.00	-5.2	12,806	-0.04%
2022/09/27	102.3	94.21	4.3	94.78	96.70	98	12,851	0.76%	大買/
2022/09/26	7.1	95.02	0.4	93.90	92.60	6.7	12,840	0.05%
2022/09/23	8.2	99.52	18	98.64	98.00	-9.9	12,910	-0.08%
2022/09/22	5	100.60	6.3	100.41	100.00	-1.3	12,866	-0.01%
2022/09/21	1.1	104.39	0	103.00	103.00	1.1	12,833	0.01%
2022/09/20	3.1	104.68	7	104.57	105.00	-3.9	12,853	-0.03%
2022/09/19	3	106.33	5	106.60	105.50	-2	12,941	-0.02%
2022/09/16	8	106.12	1.3	106.46	105.50	6.7	13,033	0.05%
2022/09/15	2	109.50	4	108.75	108.00	-2	13,263	-0.02%
2022/09/14	8.4	108.16	11	106.45	109.50	-2.6	13,373	-0.02%
2022/09/13	5.2	112.18	6	112.67	111.50	-0.8	13,424	-0.01%
2022/09/12	4	114.38	3.1	114.99	114.00	0.9	13,462	0.01%
2022/09/08	7.1	111.22	7	111.14	111.50	0.1	13,670	0.00%
2022/09/07	20.2	108.38	5	109.30	108.50	15.2	13,949	0.11%
2022/09/06	7	112.14	2	112.50	112.00	5	14,099	0.04%
2022/09/05	18	112.33	16	113.66	111.50	2	14,128	0.01%
2022/09/02	18.1	112.00	21	111.90	111.50	-2.9	14,070	-0.02%
2022/09/01	47.1	113.44	6.5	111.46	111.50	40.6	13,951	0.29%
2022/08/31	14	123.29	13	121.27	123.00	1	13,744	0.01%
2022/08/30	7	121.71	1	122.50	122.50	6	13,797	0.04%
2022/08/29	8.2	121.20	4.2	121.48	121.50	4.1	13,856	0.03%
2022/08/26	6	128.42	4	128.63	127.00	2	13,872	0.01%
2022/08/25	7.2	127.79	1	128.00	129.00	6.2	13,911	0.04%
2022/08/24	9.3	126.38	12	126.50	125.50	-2.7	14,102	-0.02%
2022/08/23	25.1	130.21	11	131.18	128.50	14.1	14,148	0.10%
2022/08/22	5	138.70	5	138.50	136.50	0	14,263	0.00%
2022/08/19	10	136.30	15	136.53	137.00	-5	14,409	-0.03%
2022/08/18	12	132.83	13	131.77	134.00	-1	14,598	-0.01%
2022/08/17	4	133.88	0	0.00	133.00	4	14,786	0.03%
2022/08/16	13	134.54	6	135.50	134.00	7	14,910	0.05%
2022/08/15	17	135.59	16.2	134.88	135.50	0.9	14,923	0.01%
2022/08/12	4	131.38	10.2	131.35	131.00	-6.1	14,717	-0.04%
2022/08/11	14	128.64	11	127.96	128.00	3	14,565	0.02%
2022/08/10	15.4	128.04	9	126.39	125.50	6.4	14,606	0.04%
2022/08/09	26	128.87	9	128.67	129.50	17	14,629	0.12%
2022/08/08	3	128.00	2	127.50	129.00	1	14,652	0.01%
2022/08/05	6.6	125.77	13.1	125.62	126.50	-6.5	14,664	-0.04%
2022/08/04	14.2	121.66	11	122.55	121.00	3.2	14,570	0.02%
2022/08/03	18	125.56	7.2	125.06	124.00	10.9	14,372	0.08%
2022/08/02	5.1	129.92	4	129.63	130.00	1.1	14,162	0.01%
2022/08/01	8.1	133.88	4	133.88	134.00	4.1	14,122	0.03%
2022/07/29	15.1	134.54	20	135.93	136.00	-4.9	14,179	-0.03%
2022/07/28	38.2	134.74	5	133.70	130.50	33.2	14,090	0.24%
2022/07/27	36.1	146.20	51	148.12	149.00	-14.9	13,770	-0.11%
2022/07/26	18.1	148.19	13	141.96	141.50	5.1	13,583	0.04%
2022/07/25	12	143.96	11	145.86	146.00	1	13,607	0.01%
2022/07/22	10.2	145.57	13	144.65	145.00	-2.8	13,846	-0.02%
2022/07/21	26.3	142.93	20	143.73	145.00	6.3	14,210	0.04%
2022/07/20	11	138.27	21	139.10	138.50	-10	14,200	-0.07%
2022/07/19	23	136.63	16	137.91	134.50	7	14,036	0.05%
2022/07/18	16	135.44	20	136.45	137.00	-4	14,026	-0.03%
2022/07/15	21	132.79	17	132.62	133.50	4	13,869	0.03%
2022/07/14	21	132.26	23	127.35	133.50	-2	13,727	-0.01%
2022/07/13	3	130.83	5	132.00	128.50	-2	13,674	-0.01%
2022/07/12	19	126.26	17	129.68	126.00	2	13,583	0.01%
2022/07/11	4	135.25	40	133.09	134.00	-36	13,473	-0.27%
2022/07/08	18	135.67	16	134.63	135.00	2	13,560	0.01%
2022/07/07	9	128.22	12	131.92	134.00	-3	13,480	-0.02%
2022/07/06	17	130.47	14	130.11	127.50	3	13,380	0.02%
2022/07/05	6	132.91	11	132.55	133.00	-5	13,413	-0.04%
2022/07/04	34	132.03	33	131.39	130.50	1	13,325	0.01%
2022/07/01	11.1	132.97	8	136.25	130.00	3.1	13,481	0.02%
2022/06/30	5	143.00	6	141.25	142.50	-1	13,388	-0.01%
2022/06/29	7	142.57	6	142.33	143.00	1	13,495	0.01%
2022/06/28	14	143.79	7	144.21	144.00	7	13,495	0.05%
2022/06/27	22	151.95	28	151.75	151.00	-6	13,503	-0.04%
2022/06/24	4	142.38	6	143.33	142.50	-2	13,538	-0.01%
2022/06/23	12.2	139.59	5	139.60	138.50	7.2	13,436	0.05%
2022/06/22	19	147.42	15	147.53	145.00	4	13,301	0.03%
2022/06/21	10	147.85	16	149.56	153.00	-6	13,194	-0.05%
2022/06/20	3	147.17	3	146.83	143.00	0	13,158	0.00%
2022/06/17	20	145.23	26	144.21	148.00	-6	13,111	-0.05%
2022/06/16	19	148.32	16	147.56	143.00	3	13,017	0.02%
2022/06/15	30.7	154.04	18	155.53	148.00	12.7	12,813	0.10%
2022/06/14	0	0.00	1.1	161.91	163.00	-1.1	12,769	-0.01%
2022/06/13	16.1	161.41	3	161.67	161.00	13.1	12,835	0.10%
2022/06/10	2	166.75	17	168.91	168.00	-15	12,980	-0.12%
2022/06/09	11	169.04	8	169.13	167.50	3	12,990	0.02%
2022/06/08	3	168.83	9	169.22	168.50	-6	12,915	-0.05%
2022/06/07	11	168.36	4	166.88	166.50	7	12,937	0.05%
2022/06/06	13	169.46	5	169.40	170.00	8	13,001	0.06%
2022/06/02	13.1	167.45	4	165.88	167.50	9.1	13,095	0.07%
2022/06/01	18	166.97	7	167.21	166.00	11	13,153	0.08%
2022/05/31	11	172.27	10	172.65	175.00	1	13,006	0.01%
2022/05/30	8	172.81	41	171.37	172.50	-33	12,960	-0.25%
2022/05/27	12	162.04	16	162.38	160.50	-4	12,843	-0.03%
2022/05/26	35.1	155.61	18	160.06	156.50	17.1	13,010	0.13%
2022/05/25	21	159.12	10.5	161.76	164.50	10.5	13,056	0.08%
2022/05/24	12.8	164.01	1	160.50	160.50	11.8	12,946	0.09%
2022/05/23	2	172.00	3	172.50	171.50	-1	12,797	-0.01%
2022/05/20	11	172.23	9	170.78	169.00	2	12,785	0.02%
2022/05/19	2	172.25	4.5	171.33	173.50	-2.5	12,806	-0.02%
2022/05/18	6	176.67	7.3	175.73	175.00	-1.3	12,902	-0.01%
2022/05/17	8	170.94	8	172.81	174.00	0	12,822	0.00%
2022/05/16	11.1	172.71	4	172.88	169.50	7.1	12,833	0.06%
2022/05/13	2	170.26	8.2	170.54	172.50	-6.2	12,711	-0.05%
2022/05/12	7.1	166.51	9	165.56	164.00	-1.9	12,656	-0.01%
2022/05/11	2	169.50	5	169.00	168.00	-3	12,661	-0.02%
2022/05/10	6.1	168.36	4.1	169.59	172.00	2	12,687	0.02%
2022/05/09	11.2	167.97	6	169.08	166.50	5.2	12,792	0.04%
2022/05/06	6.1	171.98	4	172.38	170.50	2.1	12,849	0.02%
2022/05/05	17	182.09	15.1	183.15	181.00	1.9	12,688	0.01%
2022/05/04	14	177.18	15.1	175.28	177.00	-1.1	12,499	-0.01%
2022/05/03	5	172.40	6	173.33	175.00	-1	12,356	-0.01%
2022/04/29	3.1	167.38	3	170.00	171.50	0.1	12,334	0.00%
2022/04/28	18.2	160.75	17	162.38	160.50	1.2	12,098	0.01%
2022/04/27	22	165.61	21	162.38	167.50	1	11,828	0.01%
2022/04/26	52	176.59	40	173.15	168.50	12	11,380	0.11%
2022/04/25	5.1	176.25	4	177.00	178.00	1.1	11,284	0.01%
2022/04/22	6	187.17	7	185.21	184.00	-1	11,231	-0.01%
2022/04/21	10.1	196.09	12	194.75	197.00	-1.9	11,195	-0.02%
2022/04/20	22	191.82	26	192.33	192.50	-4	11,212	-0.04%
2022/04/19	15	188.57	14	188.57	188.50	1	11,181	0.01%
2022/04/18	12	182.88	11	178.91	184.00	1	11,184	0.01%
2022/04/15	13.1	181.66	12	184.17	181.00	1.1	11,315	0.01%
2022/04/14	19.2	190.10	17	191.41	189.50	2.2	11,392	0.02%
2022/04/13	15	185.83	14	184.43	187.00	1	11,354	0.01%
2022/04/12	11	186.27	13	184.08	185.50	-2	11,335	-0.02%
2022/04/11	17.1	183.45	11	189.00	182.50	6.1	11,225	0.05%
2022/04/08	7	193.71	4	193.13	192.00	3	11,119	0.03%
2022/04/07	30.3	199.56	12	193.92	192.50	18.3	11,093	0.16%
2022/04/06	5	197.60	1	198.50	205.00	4	10,782	0.04%
2022/04/01	6	199.08	29.2	201.85	202.50	-23.2	10,648	-0.22%
2022/03/31	4	193.88	3	197.00	194.50	1	10,713	0.01%
2022/03/30	26	197.98	28.2	197.29	198.00	-2.2	10,682	-0.02%
2022/03/29	24.3	196.58	14	194.18	193.50	10.3	10,621	0.10%
2022/03/28	1.1	197.11	6	198.50	201.00	-4.9	10,430	-0.05%
2022/03/25	13	202.88	9	203.44	203.00	4	10,409	0.04%
2022/03/24	4.1	200.78	10.5	201.76	202.00	-6.4	10,308	-0.06%
2022/03/23	8	199.88	10	200.10	199.50	-2	10,287	-0.02%
2022/03/22	5	192.50	1	194.00	193.50	4	10,185	0.04%
2022/03/21	8	190.44	14	193.54	192.00	-6	10,192	-0.06%
2022/03/18	16	184.44	9	184.72	188.00	7	10,105	0.07%
2022/03/17	11	181.14	13	182.73	186.50	-2	10,020	-0.02%
2022/03/16	5	172.79	4	173.63	172.50	1	9,818	0.01%
2022/03/15	11.6	176.90	10	174.10	172.00	1.6	9,746	0.02%
2022/03/14	7	189.14	9	188.11	188.00	-2	9,658	-0.02%
2022/03/11	7	192.21	1	192.00	193.00	6	9,703	0.06%
2022/03/10	6	194.76	5	195.80	197.00	1	9,742	0.01%
2022/03/09	12.2	188.19	5	186.80	186.00	7.2	9,942	0.07%
2022/03/08	22	194.54	18	187.69	185.50	4	10,028	0.04%
2022/03/07	19.5	203.87	11	199.05	197.00	8.5	9,976	0.09%
2022/03/04	13	217.23	13	218.38	217.50	0	10,116	0.00%
2022/03/03	27	218.04	26	223.92	217.00	1	10,209	0.01%
2022/03/02	21	220.74	21	221.90	222.50	0	10,300	0.00%
2022/03/01	34	230.43	12	227.79	224.50	22	10,268	0.21%
2022/02/25	22	222.20	27.2	221.52	227.00	-5.2	9,965	-0.05%
2022/02/24	19	214.26	24	214.00	212.00	-5	9,643	-0.05%
2022/02/23	4	214.00	7	214.35	213.50	-3	9,527	-0.03%
2022/02/22	9.1	210.42	3	207.67	210.00	6.1	9,546	0.06%
2022/02/21	9	217.28	7	219.14	216.50	2	9,569	0.02%
2022/02/18	0	0.00	6	219.50	218.00	-6	9,639	-0.06%
2022/02/17	10	216.00	2	218.25	214.50	8	9,695	0.08%
2022/02/16	5	220.00	2	221.50	217.50	3	9,885	0.03%
2022/02/15	8	218.69	5	218.40	215.50	3	9,957	0.03%
2022/02/14	6	215.33	7	216.71	215.50	-1	10,091	-0.01%
2022/02/11	6	219.58	11.2	222.01	221.50	-5.2	10,208	-0.05%
2022/02/10	17.1	222.98	14	222.75	221.00	3.1	10,273	0.03%
2022/02/09	8	220.13	17	219.15	224.50	-9	10,328	-0.09%
2022/02/08	6	206.83	10	210.20	210.00	-4	10,357	-0.04%
2022/02/07	0	0.00	4	202.63	202.50	-4	10,415	-0.04%
2022/01/25	4	200.00	0	0.00	198.00	4	11,165	0.04%
2022/01/24	7	198.07	6	201.08	206.00	1	11,590	0.01%
2022/01/21	8	205.75	3	205.17	200.50	5	12,083	0.04%
2022/01/20	1	209.00	5	209.90	213.00	-4	12,331	-0.03%
2022/01/19	35	212.79	30	211.50	213.00	5	13,147	0.04%
2022/01/18	10	217.10	12	216.08	217.50	-2	13,603	-0.01%
2022/01/17	4	206.13	3	208.33	208.50	1	13,734	0.01%
2022/01/14	3	195.86	3	199.83	201.00	0	14,096	0.00%
2022/01/13	3	200.50	1	202.00	200.50	2	14,596	0.01%
2022/01/12	2	200.75	4	202.38	201.00	-2	15,503	-0.01%
2022/01/11	4	202.00	2	207.00	200.00	2	15,874	0.01%
2022/01/10	17	205.24	12	208.08	206.50	5	16,040	0.03%
2022/01/07	15.8	217.77	9	214.94	212.50	6.8	16,284	0.04%
2022/01/06	5	224.01	5	225.30	228.00	0	16,485	0.00%
2022/01/05	10	229.15	2.1	234.86	230.00	7.9	16,749	0.05%
2022/01/04	2	234.25	0	0.00	235.50	2	17,006	0.01%
2022/01/03	1	236.00	5.2	238.60	236.00	-4.2	17,532	-0.02%
2021/12/30	29	233.40	25	236.24	233.00	4	17,819	0.02%
2021/12/29	1	239.50	0	0.00	236.50	1	17,930	0.01%
2021/12/28	1	238.00	6	238.83	239.50	-5	18,294	-0.03%
2021/12/27	14.2	242.35	23.7	244.92	237.00	-9.5	18,566	-0.05%
2021/12/24	33	238.39	31	238.19	238.50	2	18,515	0.01%
2021/12/23	9.2	236.48	14	236.46	237.50	-4.8	18,745	-0.03%
2021/12/22	5	231.50	4	233.25	232.00	1	18,920	0.01%
2021/12/21	16.1	229.89	15	229.43	229.00	1.1	19,147	0.01%
2021/12/20	5	233.00	7	230.43	226.50	-2	19,327	-0.01%
2021/12/17	5	231.50	6	232.25	231.00	-1	19,509	-0.01%
2021/12/16	3	229.17	4	232.13	233.50	-1	19,787	-0.01%
2021/12/15	9	227.33	10	222.55	227.00	-1	19,869	-0.01%
2021/12/14	2	220.75	0	0.00	220.00	2	19,971	0.01%
2021/12/13	6	227.58	6.1	230.05	230.50	-0.1	20,096	0.00%
2021/12/10	6	224.33	2.2	227.20	225.50	3.8	20,165	0.02%
2021/12/09	3.2	231.14	2	231.25	229.50	1.2	20,198	0.01%
2021/12/08	2	236.50	4.1	236.00	237.00	-2.1	20,324	-0.01%
2021/12/07	8	232.75	0	0.00	228.00	8	20,560	0.04%
2021/12/06	4.1	238.50	5	236.10	237.00	-0.9	20,856	0.00%
2021/12/03	7	238.43	22	239.73	241.00	-15	21,325	-0.07%
2021/12/02	9	228.78	11	230.73	230.00	-2	21,728	-0.01%
2021/12/01	16	231.53	3	230.33	228.00	13	22,102	0.06%
2021/11/30	41	239.72	40	235.28	240.50	1	22,466	0.00%
2021/11/29	3	228.17	1	234.00	234.00	2	22,504	0.01%
2021/11/26	18	238.33	15	232.37	231.00	3	22,542	0.01%
2021/11/25	11	238.32	9	239.78	239.00	2	22,725	0.01%
2021/11/24	14	238.75	16	237.31	234.50	-2	22,834	-0.01%
2021/11/23	2.1	233.36	2	236.00	232.00	0.1	23,249	0.00%
2021/11/22	2	232.00	1	235.50	238.00	1	23,423	0.00%
2021/11/19	1	235.51	3.1	237.31	235.00	-2.1	23,817	-0.01%
2021/11/18	5	236.20	3	235.67	236.50	2	24,138	0.01%
2021/11/17	9	234.89	6	236.17	243.00	3	24,245	0.01%
2021/11/16	3.5	236.08	2	235.00	236.00	1.5	24,279	0.01%
2021/11/15	6.1	249.21	4.2	250.29	243.00	1.8	24,276	0.01%
2021/11/12	7	247.58	24.2	250.73	251.00	-17.2	24,240	-0.07%
2021/11/11	40.2	244.45	32	245.23	243.50	8.2	24,079	0.03%
2021/11/10	6	246.33	6	246.67	250.00	0	23,974	0.00%
2021/11/09	4	245.25	4	245.88	243.50	0	23,930	0.00%
2021/11/08	30	241.85	32	242.67	242.50	-2	23,982	-0.01%
2021/11/05	10	247.25	15	246.07	249.50	-5	23,957	-0.02%
2021/11/04	53	242.31	58.1	242.05	242.00	-5.1	23,880	-0.02%
2021/11/03	27	236.33	28	234.22	241.50	-1	23,773	0.00%
2021/11/02	14	240.11	17	236.47	233.00	-3	23,548	-0.01%
2021/11/01	24.1	248.07	29.5	247.30	239.50	-5.4	23,279	-0.02%
2021/10/29	73.3	244.76	67	245.88	244.00	6.3	22,958	0.03%
2021/10/28	35	247.26	28	246.86	246.50	7	22,556	0.03%
2021/10/27	59.1	251.09	69	252.59	249.50	-9.9	22,275	-0.04%
2021/10/26	48.2	248.08	33	240.97	236.00	15.2	21,599	0.07%
2021/10/25	16	237.69	15.1	240.85	245.00	0.9	21,430	0.00%
2021/10/22	39	239.74	39	238.67	236.50	0	21,501	0.00%
2021/10/21	30.1	241.05	22	235.75	233.00	8.1	21,414	0.04%
2021/10/20	47	241.43	49	242.48	248.00	-2	20,975	-0.01%
2021/10/19	14.1	229.84	24.4	232.02	237.50	-10.3	20,214	-0.05%
2021/10/18	12	211.46	13	212.85	216.00	-1	20,181	0.00%
2021/10/15	22	211.73	38	210.62	210.00	-16	20,158	-0.08%
2021/10/14	25	202.94	18	203.03	200.00	7	19,953	0.04%
2021/10/13	45	204.91	33	208.85	203.00	12	19,745	0.06%
2021/10/12	19	220.16	16	219.16	219.00	3	19,609	0.02%
2021/10/08	33.3	216.27	36.6	217.57	221.00	-3.3	19,698	-0.02%
2021/10/07	7	205.86	22	206.32	211.00	-15	19,487	-0.08%
2021/10/06	13	197.27	8	193.06	192.00	5	19,542	0.03%
2021/10/05	12	194.58	31	187.44	201.50	-19	19,785	-0.10%
2021/10/04	29	198.59	19	197.16	191.00	10	19,784	0.05%
2021/10/01	7	198.79	10	200.85	200.50	-3	20,020	-0.01%
2021/09/30	23	199.24	22.1	199.90	202.00	0.9	20,296	0.00%
2021/09/29	14.1	196.33	15	195.40	193.00	-0.9	20,608	0.00%
2021/09/28	19	201.24	4	200.74	207.00	15	20,728	0.07%
2021/09/27	14	207.93	15	206.00	206.50	-1	20,624	0.00%
2021/09/24	50.9	217.03	48	215.56	217.00	2.9	20,506	0.01%
2021/09/23	6	213.25	7	214.14	215.00	-1	20,337	0.00%
2021/09/22	9	204.11	4.2	205.07	204.00	4.8	20,080	0.02%
2021/09/17	5	209.60	8.1	211.73	212.00	-3.1	20,105	-0.02%
2021/09/16	10	206.90	12	205.63	205.00	-2	20,087	-0.01%
2021/09/15	9	199.72	6	202.08	204.00	3	20,140	0.01%
2021/09/14	8	204.81	10	203.75	202.50	-2	20,576	-0.01%
2021/09/13	14.1	205.03	6.1	201.88	202.50	8	21,004	0.04%
2021/09/10	51	208.37	62	202.41	209.50	-11	21,183	-0.05%
2021/09/09	16.1	202.16	19	203.00	204.00	-3	21,152	-0.01%
2021/09/08	53	206.92	37	203.19	200.50	16	20,915	0.08%
2021/09/07	55	221.38	50	220.08	222.50	5	20,466	0.02%
2021/09/06	32.2	222.89	25.7	226.28	229.00	6.5	19,797	0.03%
2021/09/03	25	206.08	30	208.47	219.00	-5	19,314	-0.03%
2021/09/02	10	202.35	16	203.44	202.50	-6	18,905	-0.03%
2021/09/01	25	198.90	29.1	198.74	198.00	-4.1	18,890	-0.02%
2021/08/31	53	199.11	50	202.07	200.50	3	19,285	0.02%
2021/08/30	57	204.67	53	204.25	205.00	4	19,724	0.02%
2021/08/27	90	201.87	86.4	196.92	202.00	3.6	19,769	0.02%
2021/08/26	15	192.73	16	192.19	196.00	-1	19,606	-0.01%
2021/08/25	16	194.53	33	195.41	195.50	-17	19,482	-0.09%
2021/08/24	98.6	185.57	93	186.96	185.00	5.6	19,144	0.03%
2021/08/23	7	182.50	15	180.27	184.50	-8	18,981	-0.04%
2021/08/20	11.1	166.77	24	169.42	168.00	-13	18,870	-0.07%
2021/08/19	16.1	164.22	2	163.50	159.00	14.1	18,780	0.08%
2021/08/18	1	172.00	4	170.50	172.50	-3	18,751	-0.02%
2021/08/17	4	169.88	7	168.43	165.50	-3	18,722	-0.02%
2021/08/16	5	170.50	7	170.43	172.50	-2	18,727	-0.01%
2021/08/13	6.1	174.24	5	177.50	174.50	1.1	18,812	0.01%
2021/08/12	11	179.50	9	178.50	180.00	2	18,829	0.01%
2021/08/11	62	171.28	57	175.10	170.50	5	18,676	0.03%
2021/08/10	11	178.14	10	177.65	181.00	1	18,783	0.01%
2021/08/09	8	178.68	8	177.69	176.00	0	18,841	0.00%
2021/08/06	19	183.05	15	183.77	181.50	4	18,864	0.02%
2021/08/05	7	186.29	6	186.75	186.50	1	18,898	0.01%
2021/08/04	8	186.81	5.1	185.12	182.00	2.9	18,944	0.02%
2021/08/03	11	188.45	6	189.00	190.00	5	18,935	0.03%
2021/08/02	5	182.20	4	185.38	188.00	1	18,806	0.01%
2021/07/30	58.1	185.69	53	189.10	184.00	5.1	18,849	0.03%
2021/07/29	13	189.12	21	192.02	194.00	-8	18,762	-0.04%
2021/07/28	14	176.11	9	178.44	179.50	5	18,481	0.03%
2021/07/27	10.3	188.58	11	184.64	184.00	-0.7	18,249	0.00%
2021/07/26	5.2	194.81	1.1	199.33	197.00	4.1	18,009	0.02%
2021/07/23	102.2	208.47	104.1	197.99	199.50	-1.9	17,961	-0.01%	大買/大賣/
2021/07/22	10.1	198.88	19	202.24	209.50	-8.9	18,108	-0.05%
2021/07/21	11	189.82	6.2	190.18	190.50	4.8	17,898	0.03%
2021/07/20	9.2	190.78	16	191.25	186.00	-6.8	17,766	-0.04%
2021/07/19	17	189.82	3	191.17	186.50	14	17,608	0.08%
2021/07/16	15	190.87	10	189.10	193.00	5	17,533	0.03%
2021/07/15	5	190.90	4.2	190.49	195.50	0.9	17,337	0.00%
2021/07/14	12	184.08	18.1	183.97	181.00	-6.1	16,919	-0.04%
2021/07/13	22	181.88	15.1	180.07	176.50	6.9	16,770	0.04%
2021/07/12	26.5	182.39	27.1	183.27	188.50	-0.7	16,627	0.00%
2021/07/09	36	175.25	32	171.64	176.00	4	16,335	0.02%
2021/07/08	5.1	171.21	32	173.19	174.00	-26.9	16,122	-0.17%
2021/07/07	40	161.11	22	161.80	159.00	18	15,711	0.11%
2021/07/06	12.2	153.44	28.1	153.83	159.00	-15.9	15,290	-0.10%
2021/07/05	45	148.16	46.2	138.62	150.00	-1.2	14,862	-0.01%
2021/07/02	1	133.00	13	135.35	136.50	-12	14,581	-0.08%
2021/07/01	36	129.85	36.3	133.57	130.00	-0.3	14,533	0.00%
2021/06/30	1	132.50	6	134.33	135.00	-5	14,662	-0.03%
2021/06/29	6	132.42	8	131.50	131.00	-2	14,834	-0.01%
2021/06/28	16.1	132.34	8	132.63	131.50	8.1	15,167	0.05%
2021/06/25	4	136.25	5	140.30	136.50	-1	15,362	-0.01%
2021/06/24	6.1	137.92	10	139.60	136.50	-3.9	15,430	-0.03%
2021/06/23	42	137.68	20	135.73	137.00	22	15,546	0.14%
2021/06/22	8	131.13	57	131.54	137.50	-49	15,065	-0.33%
2021/06/21	25.2	128.13	6	129.08	125.00	19.2	14,550	0.13%
2021/06/18	14	125.71	9	127.33	124.50	5	14,173	0.04%
2021/06/17	9	121.44	19	122.32	122.00	-10	13,875	-0.07%
2021/06/16	3.1	118.63	2	117.00	115.50	1.1	13,705	0.01%
2021/06/15	4	119.00	4	118.88	118.50	0	13,595	0.00%
2021/06/11	7	120.29	6	119.17	118.00	1	13,544	0.01%
2021/06/10	3	122.17	3	121.00	121.50	0	13,417	0.00%
2021/06/09	6	123.08	10	123.15	121.50	-4	13,330	-0.03%
2021/06/08	21	126.36	16	124.44	122.00	5	13,062	0.04%
2021/06/07	33	120.41	47	120.96	126.00	-14	12,554	-0.11%
2021/06/04	6	117.25	1	118.00	116.00	5	11,828	0.04%
2021/06/03	17	113.94	26	113.85	118.50	-9	11,556	-0.08%
2021/06/02	0	0.00	2	109.50	108.50	-2	11,197	-0.02%
2021/06/01	2	111.00	8	110.94	109.50	-6	11,169	-0.05%
2021/05/31	26	108.58	12	109.75	109.50	14	11,115	0.13%
2021/05/28	0	0.00	2.1	105.23	104.50	-2.1	10,979	-0.02%
2021/05/27	2.1	101.76	2	103.50	103.00	0.1	10,978	0.00%
2021/05/26	6	106.50	4.1	105.23	104.50	1.9	10,998	0.02%
2021/05/25	4	102.43	14.5	103.20	104.50	-10.5	11,058	-0.09%
2021/05/24	3	95.33	2	93.70	96.00	1	11,321	0.01%
2021/05/21	4	94.15	10	93.42	94.40	-6	11,439	-0.05%
2021/05/20	7	89.39	2	89.00	88.20	5	11,606	0.04%
2021/05/19	1	93.60	19	93.77	94.00	-18	11,700	-0.15%
2021/05/18	22	94.14	19	94.62	94.20	3	11,978	0.03%
2021/05/17	12.1	92.03	9	92.31	90.20	3.1	12,115	0.03%
2021/05/14	3	90.30	3	91.57	89.20	0	12,079	0.00%
2021/05/13	0	0.00	1	88.60	86.10	-1	12,285	-0.01%
2021/05/12	1	90.70	38	84.94	87.40	-37	12,262	-0.30%
2021/05/11	29	91.25	1	87.70	88.00	28	12,169	0.23%
2021/05/10	21	97.28	1	96.50	96.20	20	12,243	0.16%
2021/05/07	5	98.86	4	99.83	100.50	1	12,339	0.01%
2021/05/06	6	97.95	5	98.20	95.50	1	12,339	0.01%
2021/05/05	3.5	98.03	2	99.90	95.00	1.5	12,391	0.01%
2021/05/04	4	98.03	1	98.00	97.60	3	12,417	0.02%
2021/05/03	0	0.00	3	101.67	102.00	-3	12,442	-0.02%
2021/04/29	3	106.00	1	108.50	105.50	2	12,594	0.02%
2021/04/28	13	110.46	17	111.50	109.00	-4	12,756	-0.03%
2021/04/27	9	105.73	1.1	105.57	107.50	7.9	12,631	0.06%
2021/04/26	5	110.40	0	0.00	111.00	5	12,451	0.04%
2021/04/23	0	0.00	1	112.00	113.00	-1	12,412	-0.01%
2021/04/22	2	112.00	2	114.00	108.50	0	12,462	0.00%
2021/04/21	2	110.75	4.2	111.81	111.00	-2.2	12,475	-0.02%
2021/04/20	9	112.72	44.1	113.92	114.00	-35.1	12,822	-0.27%
2021/04/19	43	112.62	10	116.70	113.00	33	13,083	0.25%
2021/04/16	3	116.67	5	114.70	116.50	-2	13,118	-0.02%
2021/04/15	24.1	110.60	8	110.31	110.50	16.1	12,997	0.12%
2021/04/14	2	105.50	10	103.45	104.50	-8	13,102	-0.06%
2021/04/13	3	108.00	0	0.00	107.50	3	13,201	0.02%
2021/04/12	2	111.75	0	0.00	112.00	2	13,332	0.02%
2021/04/09	2	117.00	7	113.93	112.00	-5	13,534	-0.04%
2021/04/08	10.1	113.40	8.1	114.23	112.00	2	13,409	0.02%
2021/04/07	2	114.00	1	113.50	115.00	1	13,361	0.01%
2021/04/06	3	115.00	7	111.00	116.00	-4	13,343	-0.03%
2021/04/01	10.1	110.34	4.1	109.25	109.50	6.1	13,182	0.05%
2021/03/31	13.1	110.70	50.2	111.73	112.00	-37.1	12,952	-0.29%
2021/03/30	16.1	105.60	20.1	106.44	105.50	-4	12,575	-0.03%
2021/03/29	5.3	102.60	14	100.36	100.50	-8.7	12,244	-0.07%
2021/03/26	1	95.40	31.3	100.35	102.50	-30.3	12,027	-0.25%
2021/03/25	3	93.77	2.2	95.29	93.30	0.8	11,722	0.01%
2021/03/24	4	93.35	4	93.40	93.30	0	11,666	0.00%
2021/03/23	4.1	92.36	5	92.64	90.70	-1	11,678	-0.01%
2021/03/22	4	89.60	5	91.10	91.50	-1	11,766	-0.01%
2021/03/19	6	90.33	0	0.00	90.60	6	11,844	0.05%
2021/03/18	1	93.80	1	94.50	93.40	0	11,924	0.00%
2021/03/17	7	93.49	0	0.00	92.70	7	12,204	0.06%
2021/03/16	5	93.30	47	93.80	93.30	-42	12,264	-0.34%
2021/03/15	1	95.50	0	0.00	93.70	1	12,329	0.01%
2021/03/12	46	95.80	0	95.60	95.00	46	12,394	0.37%
2021/03/11	3	94.73	3	95.20	94.90	0	12,461	0.00%
2021/03/10	0.2	93.00	0	0.00	94.90	0.2	12,435	0.00%
2021/03/09	3	90.03	2	89.75	89.60	1	12,473	0.01%
2021/03/08	2	93.15	0	0.00	92.20	2	12,630	0.02%
2021/03/05	2	92.50	0	0.00	91.10	2	13,043	0.02%
2021/03/04	0	0.00	3	92.10	92.00	-3	13,503	-0.02%
2021/03/03	5	93.70	1	91.20	92.00	4	14,129	0.03%
2021/03/02	5	94.84	45	95.00	93.60	-40	14,989	-0.27%
2021/02/26	50	97.81	0	97.00	96.10	50	15,742	0.32%
2021/02/25	9	98.87	7	99.17	99.50	2	16,067	0.01%
2021/02/24	14	99.83	35	100.54	96.50	-21	15,944	-0.13%
2021/02/23	5	96.50	5	96.36	95.30	0	15,577	0.00%
2021/02/22	11.2	96.48	13	97.84	98.50	-1.8	15,472	-0.01%
2021/02/19	2	91.50	26	92.14	93.00	-24	15,248	-0.16%
2021/02/18	11	90.14	34	90.72	91.30	-23	15,315	-0.15%
2021/02/17	6	86.38	25	85.40	88.30	-19	15,075	-0.13%
2021/02/05	15	80.79	16	80.57	80.30	-1	14,865	-0.01%
2021/02/04	10	78.10	13	81.31	82.00	-3	14,829	-0.02%
2021/02/03	12	77.64	21	77.90	79.10	-9	14,645	-0.06%
2021/02/02	4	75.35	3	75.97	75.50	1	14,931	0.01%
2021/02/01	21.1	74.72	6	75.77	74.30	15.1	14,977	0.10%
2021/01/29	14.1	79.02	3	80.83	78.10	11.1	15,047	0.07%
2021/01/28	21	83.81	10	81.80	81.60	11	15,432	0.07%
2021/01/27	21	85.61	11	86.15	85.50	10	16,075	0.06%
2021/01/26	2	88.15	9	88.77	87.10	-7	16,288	-0.04%
2021/01/25	17	88.64	5	89.50	87.90	12	16,816	0.07%
2021/01/22	9	91.91	18.1	91.32	91.50	-9.1	16,867	-0.05%
2021/01/21	14	90.29	20	90.03	89.30	-6	17,204	-0.03%
2021/01/20	6	91.50	10	89.08	87.20	-4	17,173	-0.02%
2021/01/18	3	86.20	3	87.20	88.10	0	17,175	0.00%
2021/01/15	1	87.00	3	88.67	88.30	-2	17,186	-0.01%
2021/01/14	3	88.13	0	0.00	87.70	3	17,319	0.02%
2021/01/13	16.1	91.55	15	90.91	89.10	1.1	17,321	0.01%
2021/01/12	7	89.91	27	89.64	90.00	-20	17,027	-0.12%
2021/01/11	7	87.71	24	88.04	88.70	-17	16,874	-0.10%
2021/01/08	26	87.00	8	87.38	86.20	18	16,876	0.11%
2021/01/07	6	87.52	15	86.87	88.20	-9	17,285	-0.05%
2021/01/06	11	86.25	16	87.05	85.00	-5	17,545	-0.03%
2021/01/05	8	85.61	12	85.84	85.80	-4	17,390	-0.02%
2021/01/04	5	84.42	26	84.50	85.00	-21	17,323	-0.12%
2020/12/31	6	80.72	4	80.73	80.90	2	17,264	0.01%
2020/12/30	3	80.73	4	80.50	80.50	-1	17,305	-0.01%
2020/12/29	4	81.25	7	81.99	80.40	-3	17,324	-0.02%
2020/12/28	5	81.02	2	80.65	80.50	3	17,313	0.02%
2020/12/25	5	81.54	7	81.17	81.40	-2	17,307	-0.01%
2020/12/24	3	81.97	1	82.50	82.50	2	17,381	0.01%
2020/12/23	5	81.58	5	81.36	82.00	0	17,506	0.00%
2020/12/22	7	80.66	4	80.95	80.00	3	17,610	0.02%
2020/12/21	11	81.98	5	81.32	82.20	6	17,662	0.03%
2020/12/18	6	84.08	8	84.11	84.40	-2	17,650	-0.01%
2020/12/17	16	84.42	9	85.38	84.00	7	17,731	0.04%
2020/12/16	7	85.26	4	86.10	84.70	3	17,683	0.02%
2020/12/15	16	84.71	8	84.65	84.00	8	17,650	0.05%
2020/12/14	7	84.30	10	85.48	86.30	-3	17,707	-0.02%
2020/12/11	36	84.94	29	84.47	83.60	7	17,937	0.04%
2020/12/10	9	84.22	0	0.00	84.20	9	18,101	0.05%
2020/12/09	4	86.23	1	85.60	85.70	3	18,131	0.02%
2020/12/08	11	86.68	11.1	86.36	86.70	-0.1	18,114	0.00%
2020/12/07	0	0.00	12	86.98	85.50	-12	18,060	-0.07%
2020/12/04	16	85.86	4	85.95	85.90	12	17,952	0.07%
2020/12/03	11	86.18	6	85.15	87.10	5	17,902	0.03%
2020/12/02	9	86.48	23	86.52	86.80	-14	17,932	-0.08%
2020/12/01	49	86.01	34	86.47	85.80	15	17,834	0.08%
2020/11/30	20	92.75	15	92.15	90.70	5	17,563	0.03%
2020/11/27	70.1	92.32	62	91.38	91.00	8.1	17,211	0.05%
2020/11/26	67	88.64	94	88.11	92.40	-27	16,793	-0.16%
2020/11/25	84	86.52	84	84.76	84.00	0	15,961	0.00%
2020/11/24	3	82.90	33	84.18	84.70	-30	15,358	-0.20%
2020/11/23	3	76.23	13	76.90	77.00	-10	15,027	-0.07%
2020/11/20	8	75.24	2	76.10	75.20	6	14,990	0.04%
2020/11/19	10	75.80	18	75.68	75.60	-8	15,066	-0.05%
2020/11/18	30	77.62	26	77.34	77.20	4	15,162	0.03%
2020/11/17	20	77.69	17	77.85	78.40	3	15,253	0.02%
2020/11/16	15	75.74	0	0.00	75.40	15	15,178	0.10%
2020/11/13	8	75.60	9	75.40	76.00	-1	15,309	-0.01%
2020/11/12	15	77.55	4	77.40	77.00	11	15,305	0.07%
2020/11/11	15	79.11	12	78.08	78.00	3	15,513	0.02%
2020/11/10	32	79.66	71	78.52	78.10	-39	16,185	-0.24%
2020/11/09	19	78.65	18	78.36	77.80	1	16,619	0.01%
2020/11/06	23	79.11	14	78.61	77.20	9	17,036	0.05%
2020/11/05	55	78.51	31	78.91	78.30	24	17,082	0.14%
2020/11/04	28	76.10	51	76.20	78.00	-23	16,720	-0.14%
2020/11/03	17	72.68	12.1	72.86	73.30	4.9	16,115	0.03%
2020/11/02	27	71.73	59	72.13	72.30	-32	15,984	-0.20%
2020/10/30	7	69.23	9	69.38	69.10	-2	15,737	-0.01%
2020/10/29	43	68.46	50	68.82	68.90	-7	15,809	-0.04%
2020/10/28	20	65.47	4	65.80	65.80	16	15,306	0.10%
2020/10/27	14	67.89	13	67.98	67.40	1	15,332	0.01%
2020/10/26	12	66.88	2	68.50	66.70	10	15,433	0.06%
2020/10/23	7	67.90	4	67.85	67.80	3	15,551	0.02%
2020/10/22	24	69.24	1	68.90	68.90	23	15,856	0.15%
2020/10/21	1	71.80	2	72.00	71.80	-1	15,640	-0.01%
2020/10/20	8	71.39	1	71.80	71.50	7	15,742	0.04%
2020/10/19	1	71.70	17	72.16	72.40	-16	15,732	-0.10%
2020/10/16	15	71.18	7	71.80	70.10	8	15,759	0.05%
2020/10/15	23	73.29	23	74.01	72.80	0	15,850	0.00%
2020/10/14	13	72.18	59	71.09	72.30	-46	15,363	-0.30%
2020/10/13	12	67.11	4	67.30	67.30	8	14,959	0.05%
2020/10/12	9.1	67.34	11	68.15	68.40	-1.9	14,992	-0.01%
2020/10/08	22	68.36	9	68.58	68.10	13	15,011	0.09%
2020/10/07	1	67.80	4	67.03	67.10	-3	14,852	-0.02%
2020/10/06	2	67.65	16	66.90	66.50	-14	14,831	-0.09%
2020/10/05	0	0.00	3	67.30	66.60	-3	14,962	-0.02%
2020/09/30	6	65.38	4	65.50	65.90	2	15,080	0.01%
2020/09/29	4	64.90	5	65.30	64.90	-1	15,146	-0.01%
2020/09/28	6	63.78	7	66.23	66.40	-1	15,193	-0.01%
2020/09/25	20	63.27	36	61.64	62.50	-16	15,142	-0.11%
2020/09/24	22	65.00	24	65.31	64.90	-2	15,156	-0.01%
2020/09/23	10	65.39	9	65.63	65.00	1	15,192	0.01%
2020/09/22	35	66.51	3	66.20	66.40	32	15,480	0.21%
2020/09/21	0	0.00	13	68.94	68.10	-13	15,912	-0.08%
2020/09/18	11	68.40	24	68.67	68.90	-13	16,263	-0.08%
2020/09/17	22	68.86	5	68.30	68.00	17	16,280	0.10%
2020/09/16	25	70.12	23	69.36	69.20	2	16,266	0.01%
2020/09/15	23	68.89	57	68.21	68.70	-34	16,187	-0.21%
2020/09/14	3	64.87	6	64.97	65.40	-3	16,305	-0.02%
2020/09/11	7	62.53	9	62.21	62.20	-2	16,451	-0.01%
2020/09/10	11	63.88	7	63.23	63.20	4	16,575	0.02%
2020/09/09	8	63.35	4	64.20	64.40	4	16,862	0.02%
2020/09/08	18	64.00	10	64.07	64.00	8	17,180	0.05%
2020/09/07	27	65.13	10	64.48	64.00	17	17,740	0.10%
2020/09/04	31	66.42	42	66.10	67.00	-11	18,605	-0.06%
2020/09/03	24	66.94	4	67.28	66.10	20	19,085	0.10%
2020/09/02	31	67.15	9	67.19	67.40	22	18,943	0.12%
2020/09/01	31	67.35	27	66.74	68.00	4	18,918	0.02%
2020/08/31	11	64.53	2	64.50	63.80	9	18,645	0.05%
2020/08/28	12	63.68	3	63.57	63.80	9	18,598	0.05%
2020/08/27	5	67.54	5	67.70	66.60	0	18,462	0.00%
2020/08/26	8	66.96	6	66.82	66.30	2	18,586	0.01%
2020/08/25	12	66.99	17	66.75	67.50	-5	18,694	-0.03%
2020/08/24	15	67.61	14	67.25	66.30	1	18,625	0.01%
2020/08/21	10	69.89	2	70.00	68.90	8	18,469	0.04%
2020/08/20	21	71.62	8	76.94	69.80	13	18,355	0.07%
2020/08/19	23	80.35	8	81.41	77.50	15	18,230	0.08%
2020/08/18	7	80.43	6	80.43	80.20	1	18,173	0.01%
2020/08/17	6	78.77	32	79.06	79.00	-26	18,069	-0.14%
2020/08/14	58	77.66	61	76.25	77.20	-3	17,719	-0.02%
2020/08/13	87	82.59	42	83.27	77.90	45	16,916	0.27%
2020/08/12	26	86.86	35	86.93	86.20	-9	16,110	-0.06%
2020/08/11	11	84.32	5	85.00	82.50	6	15,567	0.04%
2020/08/10	1	83.00	4	83.40	82.60	-3	15,235	-0.02%
2020/08/07	27	82.00	2	81.85	80.70	25	15,084	0.17%
2020/08/06	3	82.93	7	82.89	83.00	-4	14,933	-0.03%
2020/08/05	19	81.48	17	81.25	81.70	2	14,694	0.01%
2020/08/04	19	79.37	17	79.28	77.50	2	14,364	0.01%
2020/08/03	5	77.12	15	77.62	76.00	-10	14,091	-0.07%
2020/07/31	24	76.47	18	76.76	77.40	6	14,018	0.04%
2020/07/30	7	74.51	21	75.18	75.80	-14	13,762	-0.10%
2020/07/29	4	71.88	7	72.30	72.70	-3	13,464	-0.02%
2020/07/28	15	71.84	42	72.44	72.80	-27	13,322	-0.20%
2020/07/27	5	70.20	5	69.98	69.50	0	13,023	0.00%
2020/07/24	14	71.18	13	71.37	69.80	1	13,044	0.01%
2020/07/23	9	70.11	9	70.16	70.70	0	12,884	0.00%
2020/07/22	7	69.73	22	70.30	70.50	-15	12,980	-0.12%
2020/07/21	12	68.34	23	69.09	69.10	-11	12,911	-0.09%
2020/07/20	1	63.70	0	0.00	65.20	1	12,644	0.01%
2020/07/17	13	64.82	0	0.00	64.70	13	12,639	0.10%
2020/07/16	5	66.70	9	67.28	67.20	-4	12,594	-0.03%
2020/07/15	13	66.08	5	66.30	64.90	8	12,503	0.06%
2020/07/14	3	68.40	0	0.00	67.70	3	12,380	0.02%
2020/07/13	4	68.03	1	69.10	68.00	3	12,348	0.02%
2020/07/10	22	68.09	8	67.30	67.10	14	12,452	0.11%
2020/07/09	15	72.95	10	72.37	71.00	5	12,414	0.04%
2020/07/08	25	72.87	7	73.27	73.90	18	12,229	0.15%
2020/07/07	10	71.60	8	71.81	72.00	2	12,119	0.02%
2020/07/06	0	0.00	3	72.83	73.00	-3	12,037	-0.02%
2020/07/03	1	72.00	1	74.00	71.50	0	11,982	0.00%
2020/07/02	1	72.70	6	71.67	72.90	-5	11,879	-0.04%
2020/07/01	8	72.83	44	72.05	72.50	-36	11,799	-0.31%
2020/06/30	23	71.85	29	71.70	70.30	-6	11,524	-0.05%
2020/06/29	23	67.61	23	67.90	67.70	0	11,088	0.00%
2020/06/24	2	65.10	39	65.64	65.70	-37	10,727	-0.34%
2020/06/23	78	65.03	7	64.71	65.20	71	10,740	0.66%
2020/06/22	17	64.98	67	64.84	64.70	-50	10,613	-0.47%
2020/06/19	17	65.18	14	64.83	65.50	3	10,362	0.03%
2020/06/18	5	60.42	12	61.32	62.60	-7	9,793	-0.07%
2020/06/17	10	60.62	35	61.74	60.60	-25	9,542	-0.26%
2020/06/16	54	61.06	16	61.66	61.00	38	9,437	0.40%
2020/06/15	18	62.73	16	62.16	61.10	2	9,162	0.02%
2020/06/12	77	63.54	15	63.51	62.50	62	8,859	0.70%
2020/06/11	34	62.88	35	63.42	65.00	-1	8,373	-0.01%
2020/06/10	6	58.33	39	58.82	59.70	-33	7,388	-0.45%
2020/06/09	1	54.20	2	54.10	54.30	-1	6,884	-0.01%
2020/06/08	9	53.69	12	54.59	52.80	-3	6,868	-0.04%
2020/06/05	0	0.00	2	53.05	52.90	-2	6,718	-0.03%
2020/06/04	0	0.00	6	52.28	52.60	-6	6,721	-0.09%
2020/06/03	2	52.70	1	52.80	52.60	1	6,738	0.01%
2020/06/02	10	53.42	17	52.96	52.50	-7	6,632	-0.11%
2020/06/01	3	49.97	5	51.92	51.20	-2	6,401	-0.03%
2020/05/29	12	46.37	3	48.23	48.15	9	6,224	0.14%
2020/05/28	0	0.00	1	46.80	46.70	-1	6,153	-0.02%
2020/05/27	3	46.65	0	0.00	46.30	3	6,158	0.05%
2020/05/26	1	46.60	3	46.08	46.40	-2	6,110	-0.03%
2020/05/25	6	44.86	2	45.30	45.00	4	6,057	0.07%
2020/05/22	5	46.81	0	0.00	46.40	5	6,026	0.08%
2020/05/21	1	47.30	10	47.24	47.35	-9	6,228	-0.14%
2020/05/20	10	47.57	4	46.95	46.95	6	6,325	0.09%
2020/05/19	7	47.86	2	48.73	48.00	5	6,382	0.08%
2020/05/18	5	48.08	0	0.00	47.90	5	6,374	0.08%
2020/05/15	2	50.05	1	50.00	50.70	1	6,410	0.02%
2020/05/14	1	51.60	1	52.20	51.00	0	6,493	0.00%
2020/05/13	0	0.00	3	53.00	53.10	-3	6,489	-0.05%
2020/05/12	0	0.00	4	53.93	53.50	-4	6,575	-0.06%
2020/05/11	3	54.07	4	54.35	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	2	53.20	53.30	-2	6,864	-0.03%
2020/05/07	0	0.00	1	53.30	52.20	-1	6,934	-0.01%
2020/05/05	1	51.60	5	51.62	51.60	-4	7,198	-0.06%
2020/05/04	14	51.91	1	52.20	52.60	13	7,160	0.18%
2020/04/30	4	52.95	13	52.32	52.80	-9	7,118	-0.13%
2020/04/29	1	51.40	37	51.03	51.00	-36	7,048	-0.51%
2020/04/28	1	50.00	0	0.00	50.00	1	6,974	0.01%
2020/04/27	20	50.25	3	50.33	50.40	17	6,979	0.24%
2020/04/24	4	49.50	12	49.65	50.90	-8	6,799	-0.12%
2020/04/23	0	0.00	1	48.70	47.95	-1	6,681	-0.01%
2020/04/22	0	0.00	2	46.20	48.70	-2	6,628	-0.03%
2020/04/21	0	0.00	3	47.95	47.15	-3	6,560	-0.05%
2020/04/20	1	48.70	4	48.06	48.00	-3	6,501	-0.05%
2020/04/17	12	47.95	1	47.50	47.25	11	6,484	0.17%
2020/04/16	2	48.15	7	48.01	48.25	-5	6,393	-0.08%
2020/04/15	10	48.64	9	48.16	47.60	1	6,372	0.02%
2020/04/14	8	46.35	15	46.11	47.45	-7	6,214	-0.11%
2020/04/13	1	43.35	3	43.87	43.15	-2	6,099	-0.03%
2020/04/10	2	43.25	5	43.16	43.70	-3	6,161	-0.05%
2020/04/09	7	44.03	6	43.01	42.95	1	6,191	0.02%
2020/04/08	8	44.08	3	43.97	43.90	5	6,190	0.08%
2020/04/07	11	43.70	4	43.98	44.30	7	6,123	0.11%
2020/04/06	8	42.61	13	42.37	42.20	-5	6,030	-0.08%
2020/04/01	6	41.34	7	41.44	41.70	-1	5,971	-0.02%
2020/03/31	7	40.01	5	39.68	40.45	2	5,882	0.03%
2020/03/30	5	37.05	0	0.00	38.30	5	5,801	0.09%
2020/03/27	1	37.50	5	37.86	36.75	-4	5,793	-0.07%
2020/03/26	0	0.00	2	35.65	36.50	-2	5,722	-0.03%
2020/03/25	10	35.85	5	35.54	35.60	5	5,689	0.09%
2020/03/24	1	33.80	0	0.00	33.85	1	5,720	0.02%
2020/03/20	2	33.35	1	32.70	33.40	1	6,019	0.02%
2020/03/19	2	31.05	0	0.00	31.05	2	5,957	0.03%
2020/03/18	5	35.66	10	35.25	34.50	-5	5,950	-0.08%
2020/03/17	5	35.90	4	36.10	35.20	1	6,035	0.02%
2020/03/16	6	39.97	0	0.00	39.00	6	6,167	0.10%
2020/03/13	9	40.19	3	41.00	42.75	6	6,130	0.10%
2020/03/12	4	45.28	4	46.41	44.15	0	6,072	0.00%
2020/03/11	3	50.40	0	0.00	48.95	3	6,103	0.05%
2020/03/10	1	48.00	1	49.45	49.60	0	6,198	0.00%
2020/03/09	7	49.99	0	0.00	49.20	7	6,206	0.11%
2020/03/05	0	0.00	1	52.90	52.50	-1	6,247	-0.02%
2020/03/04	11	52.15	0	0.00	52.70	11	6,363	0.17%
2020/03/03	0	0.00	1	53.70	52.60	-1	6,535	-0.02%
2020/03/02	0	0.00	10	53.00	52.80	-10	6,924	-0.14%
2020/02/27	2	52.05	0	0.00	51.60	2	6,949	0.03%
2020/02/25	3	54.33	2	54.80	54.30	1	6,965	0.01%
2020/02/24	2	55.20	14	56.68	55.80	-12	6,912	-0.17%
2020/02/21	0	0.00	2	55.10	54.20	-2	6,832	-0.03%
2020/02/20	1	54.30	1	54.50	54.10	0	7,202	0.00%
2020/02/19	0	0.00	2	53.35	53.70	-2	7,179	-0.03%
2020/02/18	17	52.26	20	53.38	52.40	-3	7,190	-0.04%
2020/02/17	9	53.59	11	53.64	54.20	-2	7,103	-0.03%
2020/02/14	6	53.20	5	53.10	53.00	1	7,021	0.01%
2020/02/13	8	52.63	6	53.22	53.00	2	7,030	0.03%
2020/02/12	10	52.15	18	52.58	52.70	-8	6,933	-0.12%
2020/02/11	4	50.53	3	50.72	51.20	1	6,750	0.01%
2020/02/10	3	49.77	1	49.05	48.75	2	6,657	0.03%
2020/02/07	7	50.71	5	51.30	50.20	2	6,601	0.03%
2020/02/06	1	50.50	4	50.78	51.30	-3	6,432	-0.05%
2020/02/05	1	47.00	0	0.00	46.65	1	6,383	0.02%
2020/02/04	1	47.10	1	46.35	47.20	0	6,436	0.00%
2020/02/03	1	45.40	0	0.00	45.75	1	6,517	0.02%
2020/01/30	7	45.78	0	0.00	45.55	7	6,898	0.10%
2020/01/20	0	0.00	2	50.10	50.60	-2	7,056	-0.03%
2020/01/17	0	0.00	4	49.75	50.00	-4	7,249	-0.06%
2020/01/16	5	48.82	2	48.80	48.90	3	7,378	0.04%
2020/01/14	1	50.10	3	50.00	50.30	-2	7,691	-0.03%
2020/01/13	2	49.85	2	49.60	49.65	0	7,794	0.00%
2020/01/08	3	48.05	3	47.95	47.95	0	8,495	0.00%
2020/01/07	2	48.10	1	47.80	47.95	1	8,524	0.01%
2020/01/06	3	49.23	1	49.40	49.10	2	8,494	0.02%
2020/01/03	2	50.80	0	0.00	51.00	2	8,427	0.02%
2020/01/02	1	51.00	4	52.00	51.50	-3	8,399	-0.04%
2019/12/31	0	0.00	3	52.10	51.80	-3	8,375	-0.04%
2019/12/26	0	0.00	3	51.70	51.50	-3	8,452	-0.04%
2019/12/25	1	51.60	3	51.53	51.90	-2	8,516	-0.02%
2019/12/24	11	51.80	10	51.80	51.80	1	8,553	0.01%
2019/12/23	4	52.03	0	0.00	52.20	4	8,517	0.05%
2019/12/20	1	53.40	0	0.00	53.30	1	8,486	0.01%
2019/12/19	2	52.90	14	53.63	54.10	-12	8,595	-0.14%
2019/12/18	19	54.57	7	55.36	54.40	12	8,588	0.14%
2019/12/17	0	0.00	4	55.43	56.00	-4	8,552	-0.05%
2019/12/16	12	53.92	18	54.20	53.90	-6	8,580	-0.07%
2019/12/13	7	54.31	1	55.00	54.40	6	8,806	0.07%
2019/12/12	6	55.18	2	55.15	55.00	4	9,032	0.04%
2019/12/11	11	54.90	34	55.26	54.70	-23	9,316	-0.25%
2019/12/10	6	53.92	8	53.75	53.40	-2	9,089	-0.02%
2019/12/09	2	53.90	0	0.00	53.60	2	9,208	0.02%
2019/12/06	12	54.29	33	54.25	54.30	-21	9,375	-0.22%
2019/12/05	2	53.20	9	53.80	54.00	-7	9,346	-0.07%
2019/12/04	1	51.70	13	52.12	52.20	-12	9,356	-0.13%
2019/12/03	14	51.79	10	51.48	51.80	4	9,329	0.04%
2019/12/02	7	51.90	32	51.41	51.40	-25	9,286	-0.27%
2019/11/29	16	52.60	12	53.61	53.10	4	9,220	0.04%
2019/11/28	12	54.11	14	54.18	53.50	-2	9,071	-0.02%
2019/11/27	77	53.58	60	54.02	54.00	17	8,916	0.19%
2019/11/26	30	51.07	26	50.62	50.40	4	8,457	0.05%
2019/11/25	4	49.76	3	49.87	49.70	1	8,368	0.01%
2019/11/22	17	50.91	13	51.57	50.50	4	8,329	0.05%
2019/11/21	12	52.11	12	50.85	52.40	0	8,236	0.00%
2019/11/20	7	51.20	15	51.35	50.90	-8	8,143	-0.10%
2019/11/19	17	51.11	23	50.94	50.70	-6	7,953	-0.08%
2019/11/18	10	48.00	1	49.00	49.10	9	7,476	0.12%
2019/11/15	0	0.00	10	48.08	48.40	-10	7,428	-0.13%
2019/11/14	2	46.90	0	0.00	46.80	2	7,373	0.03%
2019/11/13	1	47.60	0	0.00	48.00	1	7,338	0.01%
2019/11/12	1	47.75	0	0.00	47.50	1	7,295	0.01%
2019/11/11	1	46.40	2	46.45	46.25	-1	7,237	-0.01%
2019/11/08	0	0.00	2	47.13	46.60	-2	7,202	-0.03%
2019/11/07	3	47.47	10	47.62	47.50	-7	7,151	-0.10%
2019/11/06	2	47.68	0	0.00	48.00	2	7,089	0.03%
2019/11/05	0	0.00	3	48.55	48.00	-3	7,037	-0.04%
2019/11/04	3	48.95	0	0.00	48.65	3	7,028	0.04%
2019/11/01	3	48.50	2	48.50	48.90	1	6,960	0.01%
2019/10/31	1	48.20	1	48.25	48.25	0	6,930	0.00%
2019/10/30	2	48.40	0	0.00	47.80	2	6,857	0.03%
2019/10/29	2	47.50	12	48.27	48.80	-10	6,787	-0.15%
2019/10/28	3	48.52	2	48.20	48.40	1	6,693	0.01%
2019/10/25	7	49.49	9	48.79	49.30	-2	6,506	-0.03%
2019/10/24	0	0.00	0.5	47.85	47.90	-0.5	6,327	-0.01%
2019/10/23	0	0.00	5	47.62	47.30	-5	6,254	-0.08%
2019/10/22	5	46.65	17	47.09	47.10	-12	6,156	-0.19%
2019/10/21	2	46.08	16	46.03	46.20	-14	5,978	-0.23%
2019/10/18	0	0.00	8	45.71	45.45	-8	5,877	-0.14%
2019/10/17	17	45.03	14	45.00	45.50	3	5,737	0.05%
2019/10/16	4	43.53	9	43.52	44.15	-5	5,387	-0.09%
2019/10/15	0	0.00	4	41.78	41.85	-4	5,208	-0.08%
2019/10/14	1	40.90	1	41.25	41.20	0	5,262	0.00%
2019/10/09	2	39.85	1	39.85	39.85	1	5,209	0.02%
2019/10/08	4	40.55	7	40.85	40.35	-3	5,197	-0.06%
2019/10/07	1	41.25	0	0.00	41.00	1	5,198	0.02%
2019/10/04	2	40.85	0	0.00	40.85	2	5,159	0.04%
2019/10/03	4	40.93	0	0.00	41.15	4	5,142	0.08%
2019/10/02	0	0.00	4	41.00	41.45	-4	5,109	-0.08%
2019/10/01	2	40.95	0	0.00	41.20	2	5,084	0.04%
2019/09/27	7.5	42.11	1	42.75	41.90	6.5	5,013	0.13%
2019/09/26	1	43.75	0	0.00	43.30	1	4,921	0.02%
2019/09/25	3	43.45	3	43.18	43.20	0	4,941	0.00%
2019/09/24	3	43.92	0	0.00	43.00	3	4,951	0.06%
2019/09/23	4	44.58	2	44.98	44.65	2	4,820	0.04%
2019/09/20	2	44.95	4	44.55	44.75	-2	4,749	-0.04%
2019/09/19	3	45.32	10	45.10	45.65	-7	4,597	-0.15%
2019/09/18	9	45.86	9	45.91	45.75	0	4,439	0.00%
2019/09/17	5	45.26	9	45.33	45.40	-4	4,183	-0.10%
2019/09/16	6	44.39	14	44.50	45.20	-8	3,920	-0.20%
2019/09/11	0	0.00	9	42.26	42.05	-9	3,488	-0.26%
2019/09/10	4	42.45	2	42.18	41.40	2	3,321	0.06%
2019/09/09	2	41.70	3	41.92	41.70	-1	3,118	-0.03%
2019/09/06	2	41.73	4	40.96	41.25	-2	3,022	-0.07%
2019/09/04	1	39.70	0	0.00	39.45	1	2,883	0.03%
2019/09/03	1	39.65	5	39.74	39.50	-4	2,917	-0.14%
2019/08/30	1	39.40	1	39.00	39.05	0	2,878	0.00%
2019/08/29	2	38.05	0	0.00	37.85	2	2,846	0.07%
2019/08/27	1	38.70	17	38.60	37.85	-16	2,833	-0.56%
2019/08/26	1	37.85	0	0.00	37.85	1	2,821	0.04%
2019/08/23	1	37.50	0	0.00	37.65	1	2,821	0.04%
2019/08/22	0	0.00	2	37.70	37.50	-2	2,823	-0.07%
2019/08/20	9	37.91	0	0.00	37.95	9	2,753	0.33%
2019/08/19	1	38.00	0	0.00	38.10	1	2,706	0.04%
2019/08/16	13	37.88	0	0.00	38.25	13	2,682	0.48%
2019/08/14	0	0.00	2	38.70	38.50	-2	2,682	-0.07%
2019/08/07	2	37.60	0	0.00	37.50	2	2,769	0.07%
2019/08/06	3	37.02	2	36.80	37.60	1	2,791	0.04%
2019/08/05	2	38.35	0	0.00	38.10	2	2,827	0.07%
2019/08/02	1	38.50	2	39.00	39.00	-1	2,862	-0.03%
2019/08/01	3	39.37	1	39.20	39.35	2	2,902	0.07%
2019/07/31	3	38.50	2	39.40	39.85	1	2,992	0.03%
2019/07/30	12	39.70	2	39.88	39.30	10	2,961	0.34%
2019/07/29	0	0.00	76	42.98	42.85	-76	2,792	-2.72%
2019/07/26	0	0.00	2	43.40	43.60	-2	2,789	-0.07%
2019/07/25	0	0.00	3	43.00	43.45	-3	2,815	-0.11%
2019/07/24	2	42.40	1	42.60	42.45	1	2,887	0.03%
2019/07/23	10	42.15	2	42.35	41.80	8	2,935	0.27%
2019/07/22	1	42.05	0	0.00	41.60	1	3,038	0.03%
2019/07/19	0	0.00	1	42.15	41.55	-1	3,312	-0.03%
2019/07/18	1	41.70	1	41.95	41.65	0	3,414	0.00%
2019/07/17	7	42.37	1	42.35	42.35	6	3,486	0.17%
2019/07/16	4	42.14	26	41.93	42.65	-22	3,523	-0.62%
2019/07/15	8	40.64	0	0.00	40.75	8	3,709	0.22%
2019/07/11	5	40.75	3	41.00	40.75	2	4,576	0.04%
2019/07/09	9	40.52	1	40.70	40.45	8	4,560	0.18%
2019/07/08	5	40.70	3	40.85	40.70	2	4,568	0.04%
2019/07/04	6	41.37	4	41.04	41.40	2	4,616	0.04%
2019/07/03	12	40.71	0	0.00	40.70	12	4,695	0.26%
2019/07/02	0	0.00	1	41.00	41.15	-1	4,833	-0.02%
2019/07/01	1	40.80	2	40.90	40.55	-1	4,955	-0.02%
2019/06/27	1	39.75	0	0.00	39.55	1	4,968	0.02%
2019/06/26	4	39.14	8	39.70	39.20	-4	5,018	-0.08%
2019/06/25	1	39.60	31	39.60	39.60	-30	5,012	-0.60%
2019/06/21	8	40.43	0	0.00	40.20	8	5,090	0.16%
2019/06/20	1	41.40	6	41.30	41.30	-5	5,067	-0.10%
2019/06/19	5	40.65	1	40.80	40.65	4	5,066	0.08%
2019/06/18	1	40.55	0	0.00	40.15	1	5,053	0.02%
2019/06/17	6	40.85	6	41.45	40.80	0	5,115	0.00%
2019/06/14	1	40.70	1	40.70	40.60	0	5,118	0.00%
2019/06/13	6	40.35	0	0.00	40.40	6	5,139	0.12%
2019/06/12	8	40.08	10	40.50	40.10	-2	5,137	-0.04%
2019/06/11	1	40.70	4	40.84	40.30	-3	5,115	-0.06%
2019/06/10	9	39.97	0	0.00	39.95	9	5,075	0.18%
2019/06/06	8	39.94	2	40.50	39.85	6	5,065	0.12%
2019/06/05	0	0.00	4	40.26	40.05	-4	5,062	-0.08%
2019/05/31	11	39.73	0	0.00	39.60	11	5,089	0.22%
2019/05/30	6	39.58	0	0.00	39.50	6	5,077	0.12%
2019/05/22	11	39.45	1	39.00	39.00	10	5,140	0.19%
2019/05/21	5	38.30	0	0.00	39.40	5	5,193	0.10%
2019/05/20	7	38.39	12	38.32	38.30	-5	5,362	-0.09%
2019/05/17	4	38.90	0	0.00	38.80	4	5,404	0.07%
2019/05/16	16	39.67	0	0.00	39.40	16	5,380	0.30%
2019/05/15	23	40.47	0	0.00	40.60	23	5,386	0.43%
2019/05/13	8	39.64	0	0.00	39.90	8	5,335	0.15%
2019/05/10	6	41.18	1	40.80	40.70	5	5,261	0.10%
2019/05/09	14	41.62	23	41.34	41.50	-9	5,200	-0.17%
2019/05/08	21	42.69	1	42.40	42.35	20	5,119	0.39%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	4	44.34	6	44.50	44.20	-2	4,999	-0.04%
2019/05/03	8	45.68	1	45.65	45.65	7	5,010	0.14%
2019/05/02	3	45.27	0	0.00	45.35	3	4,974	0.06%
2019/04/30	11	45.88	11	43.14	46.60	0	4,917	0.00%
2019/04/29	5	45.31	6	45.44	45.20	-1	4,760	-0.02%
2019/04/26	7	46.71	6	47.48	46.55	1	4,680	0.02%
2019/04/25	32	47.70	15	47.38	46.95	17	4,559	0.37%
2019/04/24	11	50.60	1	50.60	50.60	10	4,262	0.23%
2019/04/23	3	50.13	6	49.94	51.40	-3	4,141	-0.07%
2019/04/22	6	52.33	2	52.00	50.90	4	4,052	0.10%
2019/04/19	28	53.80	12	53.98	52.30	16	3,967	0.40%
2019/04/18	17	51.68	34	51.78	52.90	-17	3,686	-0.46%
2019/04/17	1	50.20	24	50.12	50.60	-23	3,166	-0.73%
2019/04/16	0	0.00	1	45.40	46.00	-1	2,877	-0.03%
2019/04/15	1	44.70	0	0.00	44.70	1	2,905	0.03%
2019/04/12	1	44.90	2	44.30	44.40	-1	2,918	-0.03%
2019/04/11	34	45.19	0	0.00	44.50	34	2,942	1.16%
2019/04/10	3	45.83	0	0.00	45.80	3	2,898	0.10%
2019/04/09	12	46.35	17	46.50	45.75	-5	2,871	-0.17%
2019/04/08	10	49.37	5	49.52	48.45	5	2,808	0.18%
2019/04/03	3	46.03	13	46.90	47.25	-10	2,703	-0.37%
2019/04/02	10	44.74	4	44.85	44.70	6	2,546	0.24%
2019/04/01	0	0.00	6	44.83	44.70	-6	2,545	-0.24%
2019/03/29	6	44.73	9	44.96	45.10	-3	2,505	-0.12%
2019/03/28	1	43.60	1	43.90	44.10	0	2,478	0.00%
2019/03/27	1	43.80	0	0.00	43.50	1	2,508	0.04%
2019/03/26	10	43.82	2	43.75	43.80	8	2,456	0.33%
2019/03/25	0	0.00	18	42.46	42.65	-18	2,421	-0.74%
2019/03/22	17	43.65	18	43.20	43.45	-1	2,417	-0.04%
2019/03/21	0	0.00	2	43.20	43.05	-2	2,444	-0.08%
2019/03/20	0	0.00	20	43.53	43.55	-20	2,474	-0.81%
2019/03/19	0	0.00	3	42.45	42.65	-3	2,650	-0.11%
2019/03/18	12	41.95	0	0.00	42.00	12	2,716	0.44%
2019/03/13	0	0.00	1	41.45	41.25	-1	2,970	-0.03%
2019/03/12	2	41.75	0	0.00	41.60	2	3,020	0.07%
2019/03/11	11	41.40	0	0.00	41.30	11	3,118	0.35%
2019/03/08	1	41.10	0	0.00	41.00	1	3,236	0.03%
2019/03/07	4	41.79	0	0.00	41.50	4	3,309	0.12%
2019/03/06	1	42.50	0	0.00	42.30	1	3,336	0.03%
2019/03/05	9	42.20	0	0.00	42.20	9	3,354	0.27%
2019/03/04	0	0.00	10	41.95	42.00	-10	3,385	-0.30%
2019/02/27	2	42.25	0	0.00	42.45	2	3,379	0.06%
2019/02/25	0	0.00	2	43.55	43.35	-2	3,408	-0.06%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/21	10	42.82	15	42.97	42.95	-5	3,499	-0.14%
2019/02/20	0	0.00	15	43.30	43.45	-15	3,498	-0.43%
2019/02/19	5	43.36	7	43.51	43.15	-2	3,520	-0.06%
2019/02/18	5	46.39	0	0.00	46.40	5	3,369	0.15%
2019/02/15	1	45.40	0	0.00	45.50	1	3,306	0.03%
2019/02/14	3	45.60	0	0.00	45.50	3	3,305	0.09%
2019/02/13	2	45.15	5	45.15	45.15	-3	3,264	-0.09%
2019/02/12	4	44.94	2	44.75	44.95	2	3,258	0.06%
2019/01/30	3	43.93	1	43.75	44.10	2	3,246	0.06%
2019/01/29	7	43.98	6	43.38	44.15	1	3,244	0.03%
2019/01/28	0	0.00	9	43.97	43.75	-9	3,245	-0.28%
2019/01/25	20	44.28	10	43.87	44.00	10	3,277	0.31%
2019/01/24	30	43.55	24	43.77	44.20	6	3,246	0.18%
2019/01/18	2	42.15	5	42.27	42.10	-3	3,253	-0.09%
2019/01/17	5	41.78	2	42.70	41.50	3	3,268	0.09%
2019/01/16	1	41.95	2	41.75	42.00	-1	3,259	-0.03%
2019/01/15	20	41.80	0	0.00	41.80	20	3,269	0.61%
2019/01/14	0	0.00	1	41.85	42.00	-1	3,263	-0.03%
2019/01/11	8	41.71	1	41.90	41.30	7	3,266	0.21%
2019/01/10	2	41.83	5	42.10	42.00	-3	3,247	-0.09%
2019/01/09	2	42.75	0	0.00	42.65	2	3,235	0.06%
2019/01/08	1	42.90	0	0.00	42.75	1	3,216	0.03%
2019/01/07	8	42.84	8	42.92	43.60	0	3,175	0.00%
2019/01/04	5	40.43	0	0.00	40.70	5	3,153	0.16%
2018/12/28	0	0.00	1	43.50	43.60	-1	3,213	-0.03%
2018/12/26	11	43.62	2	44.00	43.30	9	3,280	0.27%
2018/12/24	0	0.00	1	45.45	46.45	-1	3,351	-0.03%
2018/12/22	2	45.20	1	45.10	45.30	1	3,413	0.03%
2018/12/21	2	44.23	0	0.00	45.45	2	3,470	0.06%
2018/12/20	0	0.00	3	44.13	43.90	-3	3,499	-0.09%
2018/12/19	2	46.53	1	46.90	45.85	1	3,503	0.03%
2018/12/18	1	47.20	2	46.78	46.65	-1	3,541	-0.03%
2018/12/17	0	0.00	1	46.60	46.60	-1	3,607	-0.03%
2018/12/14	1	46.80	2	47.10	47.00	-1	3,898	-0.03%
2018/12/13	2	47.98	1	48.20	47.90	1	3,935	0.03%
2018/12/12	33	50.72	24	48.48	47.55	9	4,138	0.22%
2018/12/11	4	46.76	4	48.63	49.50	0	4,085	0.00%
2018/12/10	5	46.96	7	46.64	45.60	-2	3,999	-0.05%
2018/12/07	8	48.63	5	48.50	48.40	3	3,917	0.08%
2018/12/06	0	0.00	3	45.90	47.00	-3	3,817	-0.08%
2018/12/05	2	47.78	6	47.50	47.70	-4	3,731	-0.11%
2018/12/04	1	46.70	4	47.10	47.70	-3	3,687	-0.08%
2018/12/03	6	47.08	4	46.75	47.10	2	3,597	0.06%
2018/11/30	10	44.70	10	45.10	45.00	0	3,481	0.00%
2018/11/29	0	0.00	3	43.57	43.50	-3	3,399	-0.09%
2018/11/28	1	43.00	2	42.23	42.55	-1	3,356	-0.03%
2018/11/27	1	42.15	0	0.00	42.20	1	3,334	0.03%
2018/11/22	1	43.00	0	0.00	42.00	1	3,284	0.03%
2018/11/21	4	43.75	0	0.00	43.60	4	3,266	0.12%
2018/11/20	0	0.00	1	45.80	44.80	-1	3,232	-0.03%
2018/11/19	2	44.38	0	0.00	44.35	2	3,141	0.06%
2018/11/16	1	43.80	4	44.58	44.50	-3	3,103	-0.10%
2018/11/14	1	39.55	5	39.40	39.30	-4	3,001	-0.13%
2018/11/13	1	39.50	0	0.00	40.00	1	3,032	0.03%
2018/11/12	1	40.85	0	0.00	40.95	1	3,020	0.03%
2018/11/09	0	0.00	1	40.75	41.05	-1	3,030	-0.03%
2018/11/08	0	0.00	5	41.95	41.70	-5	3,046	-0.16%
2018/11/07	0	0.00	2	41.55	41.70	-2	3,059	-0.07%
2018/11/06	2	41.73	3	41.60	41.35	-1	3,103	-0.03%
2018/11/02	0	0.00	2	42.65	42.80	-2	3,093	-0.06%
2018/11/01	3	40.87	6	40.98	41.05	-3	3,054	-0.10%
2018/10/31	1	39.75	6	40.39	40.45	-5	3,041	-0.16%
2018/10/26	19	40.76	9	40.31	39.95	10	3,105	0.32%
2018/10/25	14	40.83	0	0.00	40.65	14	3,101	0.45%
2018/10/24	0	0.00	5	42.90	42.90	-5	3,111	-0.16%
2018/10/22	0	0.00	1	44.00	44.45	-1	3,195	-0.03%
2018/10/17	1	44.80	0	0.00	44.60	1	3,217	0.03%
2018/10/16	0	0.00	3	45.30	44.25	-3	3,205	-0.09%
2018/10/12	0	0.00	1	42.65	43.50	-1	3,200	-0.03%
2018/10/11	5	42.84	20	42.60	42.60	-15	3,196	-0.47%
2018/10/08	1	47.30	0	0.00	48.05	1	3,176	0.03%
2018/10/05	19	49.43	5	48.16	48.35	14	3,190	0.44%
2018/10/04	5	52.24	0	0.00	52.20	5	3,106	0.16%
2018/10/03	6	52.20	0	0.00	52.20	6	3,098	0.19%
2018/10/02	5	53.66	1	54.20	53.20	4	3,079	0.13%
2018/10/01	3	53.77	9	54.02	54.60	-6	2,989	-0.20%
2018/09/28	5	52.36	2	52.60	52.00	3	2,940	0.10%
2018/09/27	2	53.30	1	54.80	53.30	1	2,888	0.03%
2018/09/26	4	54.03	5	53.66	53.70	-1	2,826	-0.04%
2018/09/25	0	0.00	6	55.80	55.10	-6	2,801	-0.21%
2018/09/21	7	55.60	0	0.00	55.70	7	2,757	0.25%
2018/09/20	2	56.80	2	57.50	56.10	0	2,679	0.00%
2018/09/19	1	55.40	21	55.54	55.70	-20	2,379	-0.84%
2018/09/18	2	55.90	4	55.40	55.70	-2	2,297	-0.09%
2018/09/17	4	53.68	46	51.59	53.90	-42	2,058	-2.04%
2018/09/11	0	0.00	1	47.20	47.20	-1	1,990	-0.05%
2018/09/10	1	46.70	0	0.00	46.95	1	2,012	0.05%
2018/09/07	2	47.85	1	49.20	48.00	1	2,031	0.05%
2018/09/05	0	0.00	2	50.00	50.00	-2	2,045	-0.10%
2018/08/30	2	49.55	0	0.00	49.40	2	2,191	0.09%
2018/08/28	1	48.20	0	0.00	48.95	1	2,246	0.04%
2018/08/23	1	47.70	0	0.00	47.80	1	2,337	0.04%
2018/08/20	9	47.53	0	0.00	47.00	9	2,737	0.33%
2018/08/16	0	0.00	1	48.65	49.10	-1	2,697	-0.04%
2018/08/15	2	50.80	3	50.03	49.70	-1	2,705	-0.04%
2018/08/14	0	0.00	2	49.00	49.70	-2	2,748	-0.07%
2018/08/13	6	50.45	1	50.80	50.30	5	2,743	0.18%
2018/08/10	3	52.90	0	0.00	52.70	3	2,700	0.11%
2018/08/09	2	52.80	0	0.00	52.70	2	2,701	0.07%
2018/08/08	4	52.80	0	0.00	52.80	4	2,711	0.15%
2018/08/06	1	51.90	0	0.00	52.30	1	2,746	0.04%
2018/08/02	11	52.60	5	52.72	51.90	6	2,798	0.21%
2018/08/01	2	54.65	0	0.00	54.40	2	2,745	0.07%
2018/07/31	2	55.45	0	0.00	55.00	2	2,811	0.07%
2018/07/30	5	56.60	0	0.00	56.30	5	2,768	0.18%
2018/07/27	0	0.00	2	55.20	56.00	-2	2,683	-0.07%
2018/07/26	1	54.60	0	0.00	54.30	1	2,639	0.04%
2018/07/25	2	54.30	2	55.30	54.30	0	2,642	0.00%
2018/07/24	1	54.30	0	0.00	54.80	1	2,612	0.04%
2018/07/19	0	0.00	1	54.30	54.20	-1	2,633	-0.04%
2018/07/18	0	0.00	20	54.24	54.70	-20	2,645	-0.76%
2018/07/17	8	54.38	1	53.90	53.60	7	2,612	0.27%
2018/07/16	12	53.38	0	0.00	53.20	12	2,555	0.47%
2018/07/13	1	53.10	2	52.60	53.80	-1	2,548	-0.04%
2018/07/10	1	51.30	0	0.00	52.20	1	2,514	0.04%
2018/07/09	2	51.45	0	0.00	51.50	2	2,516	0.08%
2018/07/06	0	0.00	1	51.20	51.00	-1	2,515	-0.04%
2018/07/05	0	0.00	6	51.40	51.40	-6	2,487	-0.24%
2018/07/04	1	50.50	1	50.50	50.50	0	2,501	0.00%
2018/07/03	4	50.50	0	0.00	50.50	4	2,503	0.16%
2018/07/02	1	51.40	0	0.00	51.40	1	2,483	0.04%
2018/06/29	0	0.00	1	52.40	52.30	-1	2,478	-0.04%
2018/06/28	1	52.50	0	0.00	51.70	1	2,498	0.04%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	51.50	2	52.90	53.30	-1	2,492	-0.04%
2018/06/25	1	53.20	0	0.00	53.00	1	2,486	0.04%
2018/06/22	1	55.50	0	0.00	55.30	1	2,467	0.04%
2018/06/21	6	56.83	5	58.10	56.50	1	2,467	0.04%
2018/06/20	0	0.00	1	57.20	57.20	-1	2,440	-0.04%
2018/06/15	4	55.18	0	0.00	55.00	4	2,431	0.16%
2018/06/12	6	56.73	0	0.00	56.40	6	2,522	0.24%
2018/06/07	1	59.20	1	60.30	59.00	0	2,888	0.00%
2018/06/06	1	59.20	0	0.00	59.00	1	3,147	0.03%
2018/06/04	0	0.00	2	58.90	58.80	-2	3,278	-0.06%
2018/05/31	10	58.54	4	58.35	57.50	6	3,234	0.19%
2018/05/30	2	58.95	2	60.30	58.50	0	3,228	0.00%
2018/05/29	16	59.96	14	59.65	59.60	2	3,124	0.06%
2018/05/28	23	59.80	31	60.41	60.00	-8	3,067	-0.26%
2018/05/24	1	56.70	0	0.00	56.00	1	2,898	0.03%
2018/05/22	0	0.00	14	56.50	56.60	-14	2,916	-0.48%
2018/05/21	0	0.00	5	55.52	55.60	-5	2,864	-0.17%
2018/05/18	1	54.40	0	0.00	54.20	1	2,853	0.04%
2018/05/17	0	0.00	2	55.00	53.90	-2	2,874	-0.07%
2018/05/16	2	55.00	0	0.00	54.80	2	2,876	0.07%
2018/05/15	0	0.00	1	55.40	55.50	-1	2,902	-0.03%
2018/05/11	2	55.85	1	57.50	55.70	1	2,958	0.03%
2018/05/09	3	54.87	0	0.00	54.10	3	2,922	0.10%
2018/05/08	2	55.10	4	54.48	55.30	-2	2,959	-0.07%
2018/05/02	1	50.20	2	49.95	50.30	-1	3,022	-0.03%
2018/04/26	4	49.65	0	0.00	49.00	4	3,070	0.13%
2018/04/25	0	0.00	1	49.95	50.40	-1	3,064	-0.03%
2018/04/24	11	50.00	4	50.33	50.10	7	3,060	0.23%
2018/04/19	3	54.50	11	54.42	54.30	-8	3,135	-0.26%
2018/04/18	3	53.13	4	53.18	53.20	-1	3,149	-0.03%
2018/04/17	3	52.13	0	0.00	52.10	3	3,175	0.09%
2018/04/16	1	52.10	0	0.00	52.20	1	3,275	0.03%
2018/04/13	1	53.10	0	0.00	53.10	1	3,345	0.03%
2018/04/12	5	53.84	0	0.00	53.60	5	3,390	0.15%
2018/04/11	1	54.70	1	54.70	54.00	0	3,420	0.00%
2018/04/03	2	53.90	0	0.00	54.30	2	3,478	0.06%
2018/04/02	1	55.00	2	55.05	54.60	-1	3,484	-0.03%
2018/03/30	0	0.00	1	56.10	56.20	-1	3,658	-0.03%
2018/03/29	0	0.00	10	56.20	55.80	-10	3,714	-0.27%
2018/03/28	0	0.00	13	56.40	56.00	-13	3,722	-0.35%
2018/03/27	12	55.65	8	56.20	55.60	4	3,708	0.11%
2018/03/26	6	54.35	0	0.00	54.30	6	3,724	0.16%
2018/03/23	0	0.00	48	54.61	54.10	-48	3,765	-1.27%
2018/03/22	15	56.31	12	56.61	55.40	3	3,776	0.08%
2018/03/21	19	57.34	13	56.82	56.80	6	3,781	0.16%
2018/03/20	2	56.10	13	56.29	56.40	-11	3,774	-0.29%
2018/03/19	2	57.15	0	0.00	57.30	2	3,837	0.05%
2018/03/16	20	56.72	0	0.00	56.10	20	3,883	0.51%
2018/03/15	3	56.90	16	57.43	57.70	-13	3,907	-0.33%
2018/03/14	31	56.05	39	56.86	57.10	-8	3,863	-0.21%
2018/03/13	32	54.86	25	54.92	54.30	7	3,681	0.19%
2018/03/12	64	55.47	62	55.48	54.80	2	3,709	0.05%
2018/03/09	4	54.20	30	53.89	55.00	-26	3,552	-0.73%
2018/03/07	5	49.77	0	0.00	49.75	5	3,795	0.13%
2018/03/06	3	50.05	1	50.30	50.20	2	3,825	0.05%
2018/03/05	13	50.65	0	0.00	49.50	13	3,854	0.34%
2018/03/02	2	51.60	0	0.00	52.10	2	3,849	0.05%
2018/03/01	1	51.50	0	0.00	51.70	1	3,840	0.03%
2018/02/27	15	50.81	0	0.00	50.90	15	3,842	0.39%
2018/02/26	0	0.00	2	51.90	50.90	-2	3,916	-0.05%
2018/02/23	1	50.40	17	50.66	51.30	-16	3,969	-0.40%
2018/02/22	6	49.58	21	49.80	49.55	-15	3,993	-0.38%
2018/02/21	9	48.02	39	48.61	49.10	-30	4,013	-0.75%
2018/02/12	3	47.05	0	0.00	46.90	3	4,002	0.07%
2018/02/09	19	46.24	14	46.30	46.65	5	4,011	0.12%
2018/02/08	1	47.65	3	47.90	47.65	-2	4,013	-0.05%
2018/02/07	13	48.58	2	47.90	48.60	11	4,031	0.27%
2018/02/06	13	47.67	2	47.50	46.05	11	4,040	0.27%
2018/02/05	11	48.30	0	0.00	49.80	11	3,986	0.28%
2018/02/02	9	49.88	0	0.00	49.85	9	3,972	0.23%
2018/02/01	2	50.20	2	50.95	50.10	0	3,970	0.00%
2018/01/31	22	50.58	2	50.90	50.40	20	3,969	0.50%
2018/01/30	7	51.11	5	52.44	52.40	2	3,977	0.05%
2018/01/29	2	52.00	0	0.00	51.80	2	3,890	0.05%
2018/01/25	6	53.50	0	0.00	53.00	6	3,926	0.15%
2018/01/24	0	0.00	3	53.50	53.50	-3	3,999	-0.08%
2018/01/23	2	52.50	16	52.42	52.30	-14	4,094	-0.34%
2018/01/22	1	52.10	1	52.00	52.30	0	4,118	0.00%
2018/01/19	2	52.15	1	52.80	52.10	1	4,146	0.02%
2018/01/18	0	0.00	14	52.28	52.60	-14	4,144	-0.34%
2018/01/17	1	51.00	2	52.10	51.90	-1	4,129	-0.02%
2018/01/16	0	0.00	2	51.50	51.20	-2	4,099	-0.05%
2018/01/12	5	50.62	7	51.11	50.90	-2	4,089	-0.05%
2018/01/11	3	50.13	8	49.86	49.80	-5	4,086	-0.12%
2018/01/10	7	50.83	0	0.00	50.60	7	4,192	0.17%
2018/01/09	14	52.24	1	51.60	51.70	13	4,129	0.31%
2018/01/08	10	53.92	0	0.00	54.00	10	4,071	0.25%
2018/01/05	1	55.60	2	55.50	55.50	-1	4,063	-0.02%
2018/01/04	0	0.00	1	56.40	56.40	-1	4,033	-0.02%
2018/01/03	1	55.00	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	11	55.12	54.80	-11	4,018	-0.27%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析