順達 (3211)-玉山-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	193.35	13.1	199.04	204.50	-6.7	20,297	-0.03%
2025/01/21	7	185.07	5	185.70	187.50	2	19,961	0.01%
2025/01/20	25	187.90	26	189.06	188.50	-1	19,857	0.00%
2025/01/17	8.1	183.63	25	183.18	182.50	-16.9	19,619	-0.09%
2025/01/16	32	191.58	12	189.63	186.50	20	19,535	0.10%
2025/01/15	5.2	185.01	1	189.50	183.00	4.2	19,401	0.02%
2025/01/14	10	189.55	6	188.58	189.00	4	19,288	0.02%
2025/01/13	8	184.31	6	186.17	189.50	2	19,171	0.01%
2025/01/10	18.3	200.34	14	200.39	192.00	4.3	18,981	0.02%
2025/01/09	72.4	216.93	73	207.49	203.00	-0.6	18,726	0.00%
2025/01/08	67	216.37	76	218.56	220.50	-9	18,346	-0.05%
2025/01/07	77.1	215.04	92.5	215.77	217.00	-15.4	17,968	-0.09%
2025/01/06	91.5	216.35	68.5	215.58	214.50	23	17,730	0.13%
2025/01/03	121.3	214.21	118.1	212.24	208.50	3.2	17,235	0.02%	大買/大賣/
2025/01/02	103.1	213.48	116.2	214.59	213.00	-13.2	16,936	-0.08%	大買/大賣/
2024/12/31	13	210.69	9.3	209.68	210.00	3.7	16,543	0.02%
2024/12/30	46	212.43	47	210.56	211.00	-1	16,297	-0.01%
2024/12/27	59.2	213.02	143	211.45	210.50	-83.8	16,052	-0.52%	大賣/
2024/12/26	271.1	215.21	233.3	217.97	216.50	37.9	15,489	0.24%	大買/大賣/
2024/12/25	22	195.09	48.2	200.08	205.50	-26.2	14,253	-0.18%
2024/12/24	71.1	189.90	47	189.77	187.00	24.1	13,775	0.18%
2024/12/23	37.1	193.09	23	194.04	188.00	14.1	13,497	0.10%
2024/12/20	46.2	189.70	30	188.87	190.50	16.2	13,017	0.12%
2024/12/19	12	183.12	12	183.96	185.50	0	12,666	0.00%
2024/12/18	38.1	186.49	50.1	184.90	182.50	-12	12,439	-0.10%
2024/12/17	47	179.19	52	180.21	177.50	-5	11,904	-0.04%
2024/12/16	52	190.09	34	185.17	181.50	18	11,692	0.15%
2024/12/13	57.2	192.89	49	193.51	192.50	8.2	11,291	0.07%
2024/12/12	70.4	199.83	44.5	196.11	192.50	25.9	10,783	0.24%
2024/12/11	40.1	199.07	40	201.11	201.00	0.1	10,524	0.00%
2024/12/10	26.1	204.63	19	204.00	202.50	7.1	10,099	0.07%
2024/12/09	30.4	217.43	24.7	208.19	204.50	5.7	9,680	0.06%
2024/12/06	32.2	222.00	37.1	222.23	227.00	-4.9	9,107	-0.05%
2024/12/05	35.9	229.27	26.1	228.50	221.00	9.8	8,616	0.11%
2024/12/04	34.2	210.64	70.1	211.77	226.50	-35.9	7,766	-0.46%
2024/12/03	92.1	202.17	73	202.40	206.00	19.1	7,053	0.27%
2024/12/02	89.1	204.28	86	205.98	206.00	3.1	6,436	0.05%
2024/11/29	55	179.85	278.1	192.94	198.00	-223.1	5,427	-4.11%	大賣/鉅額交易
2024/11/28	26	168.67	7.1	168.54	180.00	18.9	4,532	0.42%
2024/11/27	3	176.50	0	0.00	176.00	3	4,325	0.07%
2024/11/26	0.3	179.50	2	176.02	179.50	-1.8	4,227	-0.04%
2024/11/25	2	175.25	1	176.00	175.50	1	4,159	0.02%
2024/11/22	7	173.57	0	178.00	177.00	7	4,066	0.17%
2024/11/21	1.3	167.51	13	169.08	177.00	-11.7	3,967	-0.29%
2024/11/20	0	0.00	1.3	158.82	161.00	-1.3	3,837	-0.03%
2024/11/19	0	0.00	6	152.09	155.00	-6	3,763	-0.16%
2024/11/18	5	149.61	19	152.39	149.00	-14	3,706	-0.38%
2024/11/15	3	149.17	3	149.17	150.00	0	3,661	0.00%
2024/11/14	68.2	151.82	62.3	150.15	150.50	5.9	3,625	0.16%
2024/11/13	46	151.21	29.2	154.42	157.50	16.8	2,866	0.59%
2024/11/12	24	141.21	23.3	140.95	143.50	0.7	2,185	0.03%
2024/11/11	1	133.00	11	133.00	133.00	-10	1,242	-0.81%
2024/11/08	14	118.46	10	116.05	121.00	4	1,162	0.34%
2024/11/07	0	0.00	1	110.00	110.00	-1	917	-0.11%
2024/11/06	0	0.00	5	106.00	106.00	-5	908	-0.55%
2024/11/05	2	108.75	5	108.70	108.50	-3	924	-0.33%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/11/01	2	107.50	2	106.51	107.00	0	993	0.00%
2024/10/30	0	0.00	0.1	107.00	108.00	-0.1	988	-0.01%
2024/10/28	2	106.50	4	106.00	106.50	-2	1,092	-0.18%
2024/10/25	0	107.00	0	0.00	106.00	0	1,257	0.00%
2024/10/24	0.5	107.00	0	0.00	106.00	0.5	1,460	0.03%
2024/10/23	1	105.00	0	0.00	104.00	1	1,648	0.06%
2024/10/21	1	104.00	0	0.00	103.50	1	1,751	0.06%
2024/10/18	1	104.00	0	0.00	104.50	1	1,765	0.06%
2024/10/17	1	104.00	19	104.50	104.50	-18	1,772	-1.02%
2024/10/16	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2024/10/15	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/10/11	1	101.50	0	0.00	102.50	1	1,782	0.06%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/07	0	0.00	2	103.00	103.00	-2	1,813	-0.11%
2024/09/30	0.1	103.00	0	0.00	104.00	0.1	1,924	0.01%
2024/09/27	5	103.80	0	0.00	103.00	5	1,964	0.25%
2024/09/26	0	0.00	1	103.50	104.00	-1	2,074	-0.05%
2024/09/23	0.1	103.50	0	0.00	102.50	0.1	2,255	0.00%
2024/09/05	0.1	99.70	0	0.00	99.40	0.1	2,338	0.00%
2024/09/04	0.1	100.00	0	0.00	99.90	0.1	2,340	0.00%
2024/08/27	0	0.00	1	101.50	102.50	-1	2,319	-0.04%
2024/08/23	0	0.00	2	102.50	102.00	-2	2,323	-0.09%
2024/08/22	0	0.00	1	101.00	102.00	-1	2,332	-0.04%
2024/08/20	1	104.00	2	102.75	103.00	-1	2,325	-0.04%
2024/08/19	2	103.50	6	103.42	105.00	-4	2,318	-0.17%
2024/08/16	5	100.50	3	104.17	104.00	2	2,293	0.09%
2024/08/15	0.3	99.27	1	99.50	98.90	-0.7	2,246	-0.03%
2024/08/14	1	100.50	10	100.20	98.90	-9	2,249	-0.40%
2024/08/13	9	99.20	1	98.40	99.40	8	2,243	0.36%
2024/08/12	0	0.00	10	98.00	97.00	-10	2,231	-0.45%
2024/08/09	2	97.85	12	96.96	96.50	-10	2,225	-0.45%
2024/08/08	2	94.10	15	95.44	94.60	-13	2,205	-0.59%
2024/08/07	0.1	97.40	4	97.98	97.00	-4	2,194	-0.18%
2024/08/06	34	94.76	2	93.00	95.30	32	2,162	1.48%
2024/08/05	3.2	98.22	39	99.86	96.50	-35.8	2,118	-1.69%
2024/08/02	1	109.00	0	0.00	105.50	1	2,062	0.05%
2024/08/01	15	108.80	4.5	108.94	108.50	10.5	2,043	0.51%
2024/07/31	26	111.27	1	112.00	110.50	25	2,002	1.25%
2024/07/30	8	112.99	4	112.75	113.00	4	1,965	0.20%
2024/07/29	8.2	112.80	23	113.02	110.50	-14.8	1,811	-0.82%
2024/07/26	16.3	107.53	17.8	109.21	105.50	-1.5	1,716	-0.09%
2024/07/23	20	103.50	2	104.25	105.00	18	1,536	1.17%
2024/07/22	2	100.85	2	99.65	102.00	0	1,490	0.00%
2024/07/19	2	99.75	11	99.00	99.50	-9	1,440	-0.62%
2024/07/18	9	98.31	0	0.00	98.60	9	1,421	0.63%
2024/07/17	0	0.00	10	99.80	99.10	-10	1,414	-0.71%
2024/07/16	2	98.00	2	97.50	97.50	0	1,408	0.00%
2024/07/15	10	96.70	0	0.00	97.90	10	1,416	0.71%
2024/07/11	1	98.50	10.1	99.05	98.30	-9.1	1,427	-0.64%
2024/07/10	5	96.98	2.1	98.93	99.00	2.9	1,431	0.20%
2024/07/09	0.1	98.50	28	99.80	98.20	-27.9	1,430	-1.95%
2024/07/08	35	99.29	2	99.45	98.20	33	1,427	2.31%
2024/07/05	2	105.00	8	106.00	105.50	-6	1,423	-0.42%
2024/07/04	9	105.00	1	105.50	105.00	8	1,443	0.55%
2024/07/03	0	0.00	12	107.38	106.00	-12	1,455	-0.82%
2024/07/02	22.1	107.74	7	108.07	106.00	15.1	1,445	1.04%
2024/07/01	18	107.61	25.3	108.07	109.00	-7.3	1,341	-0.54%
2024/06/28	2	99.00	0	0.00	99.40	2	1,202	0.17%
2024/06/27	1	96.60	0	0.00	97.20	1	1,185	0.08%
2024/06/26	4	100.25	46	98.02	97.80	-42	1,205	-3.48%
2024/06/25	3	97.57	29	97.12	99.20	-26	1,185	-2.19%
2024/06/24	4	93.45	5.2	94.19	93.80	-1.2	1,127	-0.11%
2024/06/21	6	93.83	0.1	93.20	93.90	5.9	1,167	0.51%
2024/06/20	0	0.00	1	93.20	93.20	-1	1,173	-0.09%
2024/06/19	1	92.80	16	93.35	93.00	-15	1,201	-1.25%
2024/06/18	16	93.43	0	0.00	93.90	16	1,216	1.32%
2024/06/14	1	91.80	0	0.00	92.50	1	1,285	0.08%
2024/06/13	0	92.00	2	91.80	92.80	-2	1,309	-0.15%
2024/06/11	0	91.85	0.5	91.30	91.90	-0.5	1,357	-0.03%
2024/06/04	0	0.00	0.3	94.00	93.40	-0.3	1,560	-0.02%
2024/05/31	1.5	94.00	0	0.00	94.50	1.5	1,719	0.09%
2024/05/23	4	93.60	4	93.25	92.00	0	1,765	0.00%
2024/05/22	0	0.00	2	93.20	93.60	-2	1,765	-0.11%
2024/05/21	2	93.60	0	0.00	93.50	2	1,774	0.11%
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/16	0	0.00	2	93.20	92.80	-2	1,776	-0.11%
2024/05/14	1	92.40	1	92.70	93.30	0	1,791	0.00%
2024/05/10	0	0.00	1	93.00	92.70	-1	1,783	-0.06%
2024/05/09	0.1	93.25	2	94.10	92.80	-2	1,783	-0.11%
2024/05/03	0.4	95.76	0	0.00	95.30	0.4	1,764	0.02%
2024/05/02	0	0.00	0.1	97.10	96.90	-0.1	1,793	0.00%
2024/04/30	2.1	96.79	27	97.46	97.20	-25	1,776	-1.40%
2024/04/29	0	0.00	7	91.61	93.20	-7	1,663	-0.42%
2024/04/26	1	90.20	0	0.00	90.20	1	1,621	0.06%
2024/04/24	0.1	87.52	2	87.95	88.20	-1.9	1,602	-0.12%
2024/04/23	1	86.50	0	0.00	87.00	1	1,604	0.06%
2024/04/22	0	0.00	0.1	86.10	86.00	-0.1	1,609	-0.01%
2024/04/19	0	87.50	1	86.40	87.30	-1	1,608	-0.06%
2024/04/18	2	88.30	0	0.00	88.30	2	1,600	0.12%
2024/04/15	0.1	87.20	10	87.10	86.80	-9.9	1,604	-0.62%
2024/04/12	5.1	87.75	3	88.57	88.20	2.1	1,598	0.13%
2024/04/11	14	86.68	1	87.00	87.00	13	1,606	0.81%
2024/04/10	1	91.90	2	92.05	91.80	-1	1,560	-0.07%
2024/04/09	1	91.42	1.1	91.81	92.00	-0.1	1,527	0.00%
2024/04/08	5	93.20	0	0.00	92.70	5	1,499	0.33%
2024/04/03	11	93.70	1	93.40	94.00	10	1,475	0.68%
2024/04/01	0.5	94.90	15	94.33	94.00	-14.5	1,498	-0.97%
2024/03/29	0.5	94.42	0.1	95.00	94.40	0.4	1,554	0.03%
2024/03/28	13	94.18	1	94.80	95.00	12	1,618	0.74%
2024/03/27	6	94.08	0	0.00	94.30	6	1,618	0.37%
2024/03/26	6	91.72	11	91.83	92.60	-5	1,606	-0.31%
2024/03/25	0	0.00	1	93.50	93.10	-1	1,696	-0.06%
2024/03/20	9	92.91	5.2	92.64	92.20	3.8	1,851	0.21%
2024/03/19	1	92.80	2	92.75	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	14	91.47	91.50	-14	1,997	-0.70%
2024/03/15	0	0.00	0.1	90.80	90.80	-0.1	1,997	0.00%
2024/03/14	0	0.00	1	91.00	89.90	-1	2,027	-0.05%
2024/03/13	4	90.13	4	90.13	90.40	0	2,002	0.00%
2024/03/12	1.3	90.08	4	89.80	89.40	-2.7	1,950	-0.14%
2024/03/11	2	87.10	5	87.72	88.00	-3	1,912	-0.16%
2024/03/08	7.1	89.12	4	88.75	87.80	3.1	1,884	0.16%
2024/03/07	3	87.13	23	87.20	88.30	-20	1,781	-1.12%
2024/03/06	12	84.42	0	0.00	84.90	12	1,677	0.72%
2024/03/05	1	83.80	0	0.00	83.50	1	1,617	0.06%
2024/03/01	0.2	82.79	0	0.00	83.00	0.2	1,588	0.01%
2024/02/29	0.1	81.41	0	0.00	81.30	0.1	1,574	0.00%
2024/02/27	7	82.67	3	83.00	82.10	4	1,555	0.26%
2024/02/26	0	83.80	0.3	83.70	83.40	-0.3	1,538	-0.02%
2024/02/23	3	83.73	0	0.00	83.10	3	1,532	0.20%
2024/02/22	1	83.60	0	0.00	83.40	1	1,523	0.07%
2024/02/21	3	83.90	0	0.00	83.90	3	1,509	0.20%
2024/02/20	1	84.00	0	0.00	83.80	1	1,500	0.07%
2024/02/19	0	0.00	1	84.20	84.80	-1	1,488	-0.07%
2024/02/16	1	84.50	0	0.00	84.30	1	1,479	0.07%
2024/02/15	2	83.55	2	83.80	83.60	0	1,462	0.00%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%