威剛 (3260)-玉山-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	77.00	0	0.00	77.00	0.1	2,077	0.00%
2025/01/21	5	76.98	0	0.00	76.80	5	2,083	0.24%
2025/01/15	10	77.00	11	76.55	76.30	-1	2,093	-0.05%
2025/01/14	0	0.00	3	75.57	76.30	-3	2,067	-0.15%
2025/01/13	4	72.95	0	0.00	71.50	4	2,036	0.20%
2025/01/10	2	76.20	0	0.00	76.30	2	1,983	0.10%
2025/01/09	1	78.60	4	78.00	77.30	-3	1,962	-0.15%
2025/01/08	0	0.00	1	79.40	79.50	-1	1,931	-0.05%
2025/01/07	33	79.18	3	78.80	78.80	30	1,894	1.58%
2025/01/06	2	78.50	0	0.00	78.30	2	1,855	0.11%
2025/01/03	0	0.00	0.3	78.10	77.80	-0.3	1,856	-0.01%
2025/01/02	1	78.10	0	0.00	77.50	1	1,844	0.05%
2024/12/31	1.1	77.82	0	0.00	78.40	1.1	1,835	0.06%
2024/12/27	0.1	79.40	0	0.00	79.30	0.1	1,848	0.00%
2024/12/26	0	80.10	3	80.00	80.00	-3	1,884	-0.16%
2024/12/25	6.1	79.78	1	79.70	79.70	5.1	1,932	0.26%
2024/12/23	1	79.50	0	0.00	79.00	1	2,112	0.05%
2024/12/20	2	79.25	0	0.00	78.90	2	2,119	0.09%
2024/12/19	2	79.70	0	80.20	80.00	2	2,111	0.09%
2024/12/18	7.1	81.46	21	79.37	81.20	-13.9	2,112	-0.66%
2024/12/17	3	78.67	1	78.40	78.30	2	2,107	0.09%
2024/12/16	5	78.82	0	79.70	77.00	5	2,130	0.23%
2024/12/13	0	0.00	1	80.50	80.10	-1	2,083	-0.05%
2024/12/12	3.1	82.13	11	82.03	81.50	-8	2,055	-0.39%
2024/12/11	2.1	84.10	30	83.80	82.80	-28	2,041	-1.37%
2024/12/10	0	85.60	5	85.30	85.00	-5	2,006	-0.25%
2024/12/09	1.1	86.83	0	0.00	86.30	1.1	2,016	0.05%
2024/12/06	2	86.90	1	87.40	86.60	1	2,032	0.05%
2024/12/05	3	87.80	0	0.00	87.10	3	2,044	0.15%
2024/12/03	4	86.98	0	0.00	86.80	4	2,125	0.19%
2024/12/02	0.1	87.30	0	0.00	87.10	0.1	2,144	0.00%
2024/11/29	0	0.00	1	87.40	87.20	-1	2,217	-0.05%
2024/11/28	3	87.73	0	0.00	87.50	3	2,270	0.13%
2024/11/26	1	90.00	2	90.35	90.20	-1	2,317	-0.04%
2024/11/25	0.1	90.50	0	0.00	90.40	0.1	2,403	0.00%
2024/11/22	0.1	91.00	5	90.98	90.90	-4.9	2,530	-0.19%
2024/11/21	0.2	89.90	3	89.28	90.40	-2.8	2,543	-0.11%
2024/11/20	0.1	89.30	0	0.00	89.20	0.1	2,547	0.00%
2024/11/15	2	89.30	0	0.00	88.80	2	2,627	0.08%
2024/11/13	0	0.00	2	90.00	89.90	-2	2,731	-0.07%
2024/11/12	0	0.00	1	89.30	89.20	-1	2,796	-0.04%
2024/11/11	10	90.50	10	91.30	90.40	0	2,836	0.00%
2024/11/08	1	89.70	2	90.00	90.00	-1	2,864	-0.03%
2024/11/07	6	90.45	2.1	90.23	90.10	3.9	2,983	0.13%
2024/11/06	5	88.30	5	88.74	88.80	0	2,949	0.00%
2024/11/05	0.1	85.50	2	85.75	85.80	-2	2,962	-0.07%
2024/11/04	0	84.90	0	0.00	84.80	0	3,030	0.00%
2024/11/01	1	84.20	0	0.00	86.10	1	3,128	0.03%
2024/10/30	2.1	84.58	0	0.00	85.70	2.1	3,188	0.07%
2024/10/29	2	84.80	0	0.00	84.50	2	3,210	0.06%
2024/10/28	4	86.15	0	0.00	86.10	4	3,212	0.13%
2024/10/25	0	87.80	0	0.00	87.60	0	3,222	0.00%
2024/10/24	1	88.40	0	0.00	87.90	1	3,239	0.03%
2024/10/22	1	88.90	2	89.10	89.40	-1	3,287	-0.03%
2024/10/21	0	0.00	0.3	89.10	89.30	-0.3	3,349	-0.01%
2024/10/18	0.2	88.30	1	88.50	88.50	-0.9	3,432	-0.02%
2024/10/17	1	88.60	0	0.00	88.50	1	3,485	0.03%
2024/10/16	0	0.00	5	87.70	87.70	-5	3,532	-0.14%
2024/10/15	0.1	87.90	0	0.00	87.90	0.1	3,554	0.00%
2024/10/14	1	87.50	0	0.00	87.30	1	3,682	0.03%
2024/10/08	1	89.10	0	0.00	89.00	1	3,834	0.03%
2024/10/07	0	0.00	0.1	89.20	89.00	-0.1	4,026	0.00%
2024/10/04	0.1	88.50	0	0.00	88.90	0.1	4,069	0.00%
2024/09/30	1.1	88.44	2.1	88.38	88.70	-1	4,170	-0.02%
2024/09/27	2	90.90	2	92.00	90.60	0	4,229	0.00%
2024/09/26	43	92.63	11.6	92.57	91.40	31.4	4,237	0.74%
2024/09/25	20	89.60	1	90.00	89.60	19	4,179	0.45%
2024/09/24	0	0.00	2	89.40	89.10	-2	4,247	-0.05%
2024/09/23	2	89.00	0	0.00	89.00	2	4,424	0.05%
2024/09/20	0	0.00	2.4	88.57	89.00	-2.4	4,479	-0.05%
2024/09/19	7.1	88.55	1	88.70	88.70	6.1	4,525	0.13%
2024/09/18	1	89.30	0	0.00	88.60	1	4,571	0.02%
2024/09/16	0	0.00	1	88.30	88.20	-1	4,559	-0.02%
2024/09/13	2	88.10	3	87.77	88.10	-1	4,644	-0.02%
2024/09/12	10	87.54	14	87.78	87.90	-4	4,746	-0.08%
2024/09/11	5	85.80	2	86.00	85.80	3	4,807	0.06%
2024/09/10	7.2	86.71	2	86.80	86.10	5.2	4,886	0.11%
2024/09/09	0.1	88.50	0.5	87.70	88.40	-0.4	4,944	-0.01%
2024/09/06	2.1	88.48	1	88.80	89.00	1.1	5,119	0.02%
2024/09/05	0.3	88.21	0	0.00	87.80	0.3	5,216	0.01%
2024/09/04	6.4	88.17	5	88.80	88.60	1.4	5,318	0.03%
2024/09/03	57.2	92.58	5	92.30	92.10	52.2	5,392	0.97%
2024/09/02	2	93.30	2	93.30	93.20	0	5,480	0.00%
2024/08/30	1	95.30	4	94.50	94.60	-3	5,502	-0.05%
2024/08/29	3.1	94.25	0	0.00	94.50	3.1	5,801	0.05%
2024/08/28	3	95.57	0	0.00	95.00	3	6,013	0.05%
2024/08/27	1.1	96.56	0	0.00	96.00	1.1	6,080	0.02%
2024/08/26	10.1	97.30	12	97.92	96.10	-2	6,178	-0.03%
2024/08/23	0.1	93.90	0	0.00	94.20	0.1	6,342	0.00%
2024/08/22	10	95.53	1	95.30	94.60	9	6,397	0.14%
2024/08/21	5	94.60	0	0.00	94.90	5	6,492	0.08%
2024/08/20	7	95.47	4	96.70	95.30	3	6,619	0.05%
2024/08/19	62	97.19	12.5	96.59	97.20	49.5	6,687	0.74%
2024/08/16	14	96.76	14	97.39	96.50	0	6,813	0.00%
2024/08/15	3	96.20	10	96.27	95.50	-7	6,952	-0.10%
2024/08/14	3	95.36	0	0.00	94.70	3	6,964	0.04%
2024/08/13	1.1	92.11	4	93.10	94.80	-2.9	7,002	-0.04%
2024/08/12	8.1	93.45	7	92.19	92.00	1.1	7,066	0.02%
2024/08/09	0.4	93.60	0	0.00	93.10	0.4	7,098	0.01%
2024/08/08	12	89.00	11	88.45	88.20	1	7,124	0.01%
2024/08/07	2	87.75	3	88.10	88.80	-1	7,668	-0.01%
2024/08/06	2	83.90	3	81.60	84.30	-1	8,055	-0.01%
2024/08/05	4	82.85	2	86.30	82.80	2	8,547	0.02%
2024/08/02	3.2	91.59	0	0.00	91.90	3.2	8,951	0.04%
2024/07/31	0	0.00	1	93.10	93.30	-1	10,100	-0.01%
2024/07/30	8.1	92.55	1	92.50	92.90	7.1	10,218	0.07%
2024/07/29	8.1	92.60	1	92.30	91.80	7.1	10,229	0.07%
2024/07/26	5.1	91.59	1	92.10	92.30	4.1	10,245	0.04%
2024/07/23	3.2	95.22	1	95.50	95.40	2.2	10,241	0.02%
2024/07/22	0	0.00	23	94.10	94.50	-23	10,269	-0.22%
2024/07/19	4.2	97.74	4	97.63	97.00	0.2	10,272	0.00%
2024/07/18	2.2	98.71	0.1	99.10	100.00	2.1	10,367	0.02%
2024/07/17	2.1	100.74	6.1	101.49	100.50	-4	10,368	-0.04%
2024/07/16	1.1	100.50	3	101.17	101.50	-1.9	10,450	-0.02%
2024/07/15	5.2	100.09	5	99.40	99.30	0.2	10,674	0.00%
2024/07/12	2	101.50	4	101.00	102.00	-2	10,671	-0.02%
2024/07/11	22.2	102.70	9	102.78	101.50	13.2	10,859	0.12%
2024/07/10	1.1	104.98	1.1	104.56	104.00	-0.1	11,217	0.00%
2024/07/09	7.1	106.01	1	105.00	104.50	6.1	11,520	0.05%
2024/07/05	1	111.00	2.9	110.84	110.00	-1.9	12,222	-0.02%
2024/07/04	6	110.83	2	110.75	110.50	4	13,146	0.03%
2024/07/03	0.2	111.00	7	111.86	111.50	-6.8	13,317	-0.05%
2024/07/02	0	0.00	1	109.50	109.00	-1	13,291	-0.01%
2024/07/01	1	109.50	5	110.00	109.50	-4	13,273	-0.03%
2024/06/28	5.1	108.31	1	109.00	108.00	4.1	13,321	0.03%
2024/06/27	3.2	105.98	5	107.10	108.00	-1.9	13,359	-0.01%
2024/06/26	3.2	108.69	3	109.17	108.50	0.2	13,236	0.00%
2024/06/25	2	107.25	3	108.67	110.00	-1	13,272	-0.01%
2024/06/24	22.2	109.64	2	111.50	110.00	20.2	13,259	0.15%
2024/06/21	8.2	112.99	0	0.00	112.50	8.2	13,285	0.06%
2024/06/20	1	114.00	10.2	113.90	114.00	-9.2	13,302	-0.07%
2024/06/19	9	113.56	0.1	112.00	112.50	8.9	13,373	0.07%
2024/06/18	5	112.90	2	112.00	113.50	3	13,604	0.02%
2024/06/17	0.2	111.50	0	0.00	111.00	0.2	13,570	0.00%
2024/06/14	5.1	113.40	3.6	113.46	113.50	1.5	13,509	0.01%
2024/06/13	4.1	113.01	61	113.87	113.50	-56.9	13,446	-0.42%
2024/06/12	9	109.50	18	109.72	111.50	-9	13,299	-0.07%
2024/06/11	14	107.82	4	107.25	107.50	10	13,213	0.08%
2024/06/07	6	109.83	16	109.69	109.50	-10	13,154	-0.08%
2024/06/06	5.1	111.82	4	111.75	110.00	1.1	13,061	0.01%
2024/06/05	10.1	112.50	13	111.73	112.00	-2.9	13,021	-0.02%
2024/06/04	41	113.84	37	111.22	110.50	4	13,062	0.03%
2024/06/03	12	114.54	23.1	115.93	117.00	-11.1	12,871	-0.09%
2024/05/31	2	113.25	3	114.17	114.00	-1	12,663	-0.01%
2024/05/30	13	113.73	15.5	113.14	113.50	-2.5	12,702	-0.02%
2024/05/29	23.1	115.47	18.4	115.39	115.50	4.7	12,629	0.04%
2024/05/28	9	112.44	0.2	112.50	111.50	8.8	12,398	0.07%
2024/05/27	2.1	113.69	28	113.07	113.50	-25.9	12,396	-0.21%
2024/05/24	14.2	111.61	3.5	112.20	113.00	10.7	12,464	0.09%
2024/05/23	3	111.33	10	110.00	110.00	-7	12,416	-0.06%
2024/05/22	16	112.75	3.1	112.81	113.00	12.9	12,483	0.10%
2024/05/21	66.1	111.49	21.5	110.71	112.00	44.6	12,427	0.36%
2024/05/20	1.2	107.92	7	108.00	108.00	-5.8	12,395	-0.05%
2024/05/17	16	110.88	13	108.00	108.00	3	12,523	0.02%
2024/05/16	27.1	109.64	28.2	108.57	110.00	-1.1	12,642	-0.01%
2024/05/15	17.3	110.33	45.2	109.82	108.50	-28	12,583	-0.22%
2024/05/14	8.2	107.40	3	108.17	107.50	5.2	12,564	0.04%
2024/05/13	76.6	110.00	17	109.12	107.50	59.6	12,424	0.48%
2024/05/10	46	115.45	43.1	116.64	118.00	2.9	11,870	0.02%
2024/05/09	40.5	116.45	19	117.87	113.50	21.5	11,440	0.19%
2024/05/08	35	116.63	22.3	116.45	120.00	12.7	10,904	0.12%
2024/05/07	40.3	115.19	88.2	115.12	114.50	-47.9	10,440	-0.46%
2024/05/06	32.9	109.00	19.1	109.72	109.00	13.8	9,661	0.14%
2024/05/03	9.2	103.38	12	103.50	104.00	-2.8	9,301	-0.03%
2024/05/02	2	99.20	3.9	100.25	101.00	-1.9	9,229	-0.02%
2024/04/30	4	101.00	9	100.28	100.00	-5	9,522	-0.05%
2024/04/29	3	100.99	7	100.64	101.00	-4	9,534	-0.04%
2024/04/26	5	99.56	4	99.55	99.10	1	9,577	0.01%
2024/04/25	8.1	99.51	6	99.04	98.70	2.1	9,568	0.02%
2024/04/24	2	99.90	17.2	99.36	99.50	-15.2	9,605	-0.16%
2024/04/23	27	94.43	16	94.76	94.50	11	9,533	0.12%
2024/04/22	18.1	93.90	10.5	93.75	93.10	7.6	9,519	0.08%
2024/04/19	21.3	98.40	39.4	97.25	96.20	-18.1	9,553	-0.19%
2024/04/18	34	102.53	37.3	101.16	102.50	-3.3	9,358	-0.03%
2024/04/17	21.1	104.14	14	103.93	103.50	7.1	9,265	0.08%
2024/04/16	60.1	106.85	33	105.33	104.00	27.1	9,086	0.30%
2024/04/15	33.8	113.56	55.7	113.53	115.50	-21.9	8,768	-0.25%
2024/04/12	27.8	112.74	32	113.11	113.00	-4.2	8,612	-0.05%
2024/04/11	151.3	109.23	20	110.45	108.50	131.3	8,205	1.60%	大買/鉅額交易
2024/04/10	57.1	110.66	44.4	109.98	113.00	12.7	7,874	0.16%
2024/04/09	8	102.00	26	102.35	103.00	-18	7,133	-0.25%
2024/04/08	1	100.00	9	100.94	101.00	-8	7,015	-0.11%
2024/04/03	3	98.74	7	99.53	100.00	-4	7,454	-0.05%
2024/04/02	8	100.39	12.9	100.41	99.90	-4.9	7,596	-0.06%
2024/04/01	17	100.50	17.5	100.29	100.50	-0.5	7,633	-0.01%
2024/03/29	4	98.80	1.3	99.86	98.70	2.7	7,545	0.04%
2024/03/28	4	99.28	8.1	99.82	98.80	-4.1	7,521	-0.05%
2024/03/27	1	98.90	4	98.93	98.80	-3	7,648	-0.04%
2024/03/26	8	98.15	13	97.88	96.90	-5	7,691	-0.06%
2024/03/25	0	0.00	22.3	98.69	98.30	-22.3	7,665	-0.29%
2024/03/22	16	99.72	11	98.85	98.70	5	7,688	0.07%
2024/03/21	22	99.66	47.2	99.64	100.50	-25.2	7,607	-0.33%
2024/03/20	16	96.58	2.5	96.60	96.00	13.5	7,517	0.18%
2024/03/19	5	96.48	2.5	97.08	96.90	2.5	7,570	0.03%
2024/03/18	3	96.20	1	96.90	96.20	2	7,683	0.03%
2024/03/15	5	96.06	6	96.07	95.60	-1	7,859	-0.01%
2024/03/14	16.1	95.21	2	96.00	94.90	14.1	7,976	0.18%
2024/03/13	6.6	97.65	5	96.96	95.70	1.6	8,232	0.02%
2024/03/12	12	97.17	0	0.00	97.80	12	8,413	0.14%
2024/03/11	4	96.75	17	96.74	97.20	-13	8,539	-0.15%
2024/03/08	19.9	95.39	11.5	95.77	94.20	8.4	8,601	0.10%
2024/03/07	18	96.87	9	98.99	96.20	9	8,690	0.10%
2024/03/06	2.1	97.35	3	97.17	97.10	-0.9	8,643	-0.01%
2024/03/05	27.6	97.93	10	98.83	97.40	17.6	8,800	0.20%
2024/03/04	3	100.17	6	100.38	99.50	-3	8,784	-0.03%
2024/03/01	7	99.39	2.1	99.47	99.20	4.9	8,773	0.06%
2024/02/29	4	99.18	2	99.85	100.00	2	8,862	0.02%
2024/02/27	10	99.84	15	100.33	98.50	-5	8,902	-0.06%
2024/02/26	11	97.98	2	98.05	98.00	9	8,918	0.10%
2024/02/23	40	102.26	36	101.04	100.00	4	8,893	0.04%
2024/02/22	17	100.65	47	100.66	101.00	-30	8,812	-0.34%
2024/02/21	14	100.24	10	100.15	100.00	4	8,855	0.05%
2024/02/20	14.5	99.57	11.2	99.67	99.80	3.3	8,902	0.04%
2024/02/19	3	99.90	29	99.10	99.90	-26	8,840	-0.29%
2024/02/16	5	96.20	0.5	97.30	97.30	4.5	8,830	0.05%
2024/02/15	1	97.50	9	97.48	97.40	-8	8,904	-0.09%
2024/02/05	12	95.03	1	95.70	95.10	11	9,083	0.12%
2024/02/02	10.4	96.00	3	96.00	96.00	7.4	9,175	0.08%
2024/02/01	14	95.94	2	95.60	96.00	12	9,408	0.13%
2024/01/31	1	95.70	0	0.00	95.90	1	9,593	0.01%