• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214167.2115166.10166.00-13,011-0.03%
2025/01/162162.005162.70161.50-33,026-0.10%
2025/01/154158.631159.50159.5033,0210.10%
2025/01/144157.991157.00159.5033,0200.10%
2025/01/133.1154.503155.17154.500.13,0220.00%
2025/01/104164.123163.17162.5013,0010.03%
2025/01/095168.796164.67162.00-12,996-0.03%
2025/01/0820173.7414170.39167.0062,9840.20%
2025/01/072168.253167.83168.00-12,944-0.03%
2025/01/063167.677167.50168.50-42,962-0.14%
2025/01/035165.407166.07166.00-22,963-0.07%
2025/01/022175.9915170.57170.50-132,961-0.44%
2024/12/315174.8013.3174.31176.50-8.32,965-0.28%
2024/12/3011176.144175.00175.0072,9680.24%
2024/12/2794.3182.3023180.35179.0071.32,9772.39%
2024/12/267179.002177.50177.5052,9730.17%
2024/12/256177.335178.90179.0012,9840.03%
2024/12/2411.1178.6411175.09177.500.13,0030.00%
2024/12/232182.003184.33183.50-13,015-0.03%
2024/12/208181.943.5182.71181.504.53,0620.15%
2024/12/194.5179.674179.63180.000.53,1560.02%
2024/12/1813180.262181.00182.00113,1510.35%
2024/12/1744177.9210.1177.80176.50343,1741.07%
2024/12/1615178.1760179.14176.50-453,201-1.40%
2024/12/1316.8184.8114187.29182.502.83,1680.09%
2024/12/1216.1199.1711.2193.31192.004.93,1120.16%
2024/12/1113204.008205.19201.0053,0710.16%
2024/12/1010203.7043203.24202.00-332,991-1.10%
2024/12/0916202.7215.1208.16210.500.93,0560.03%
2024/12/0626216.6525.1216.50211.000.93,0580.03%
2024/12/0540.5216.1218.1214.48212.0022.42,9100.77%
2024/12/0418.1202.4912.1206.33213.5062,7500.22%
2024/12/0310195.1011194.82194.50-12,669-0.04%
2024/12/0212197.2011.7195.95194.500.32,7560.01%
2024/11/293191.673191.67196.0002,8310.00%
2024/11/282182.252184.00185.0002,8310.00%
2024/11/277190.762.1182.76182.504.92,7730.18%
2024/11/2610195.1527195.61195.50-172,710-0.63%
2024/11/2525.1194.0318.1192.14192.0072,6010.27%
2024/11/2296191.97103.1191.87190.50-7.12,482-0.28% 大賣/
2024/11/2135177.6336182.58185.00-12,249-0.04%
2024/11/201.1174.0718.5175.89168.50-17.52,078-0.84%
2024/11/181158.502159.50160.00-11,980-0.05%
2024/11/152.1157.602.5160.15158.00-0.41,969-0.02%
2024/11/142160.259158.67162.00-71,947-0.36%
2024/11/1326.5158.5033154.94150.50-6.51,912-0.34%
2024/11/1200.0010151.35152.50-101,889-0.53%
2024/11/114143.2500.00143.0041,8660.21%
2024/11/080148.794149.00148.50-41,858-0.21%
2024/11/071149.002150.25150.50-11,859-0.05%
2024/11/063150.002148.00147.5011,8610.05%
2024/11/052148.0100.00149.0021,8700.11%
2024/11/043148.1700.00147.5031,8980.16%
2024/11/011147.0100.00149.0011,9080.05%
2024/10/301150.0000.00150.5011,9170.05%
2024/10/290150.5000.00150.5001,9280.00%
2024/10/252158.253158.17158.50-11,936-0.05%
2024/10/244.1157.4700.00156.504.11,9430.21%
2024/10/2313165.8500.00164.00131,9400.67%
2024/10/181164.501.1161.04161.00-0.12,0050.00%
2024/10/171.1167.920166.00165.5012,0120.05%
2024/10/150167.0000.00166.0002,0670.00%
2024/10/141165.001166.47166.0002,0590.00%
2024/10/112.1170.241173.00173.001.12,0400.05%
2024/10/090170.502170.50173.50-22,021-0.10%
2024/10/082169.5000.00170.5022,0180.10%
2024/10/040172.006.1172.00172.00-62,013-0.30%
2024/10/011174.0000.00174.0012,0200.05%
2024/09/300175.930.4176.00175.00-0.32,013-0.02%
2024/09/273182.342186.92182.0011,9940.05%
2024/09/262184.008185.25183.00-61,983-0.30%
2024/09/2515190.608.1189.42188.006.91,9610.35%
2024/09/243194.981.1193.05195.001.91,9360.10%
2024/09/237.5190.0321.6188.95193.00-14.11,887-0.75%
2024/09/204181.251183.50178.0031,7990.17%
2024/09/195181.603183.33179.5021,7900.11%
2024/09/1800.002180.75179.50-21,746-0.11%
2024/09/163.3173.191173.50172.502.31,7010.13%
2024/09/136179.924181.00176.5021,6930.12%
2024/09/121.1180.4000.00177.001.11,6740.06%
2024/09/115182.207.8182.70182.00-2.81,669-0.17%
2024/09/1044.5186.2138187.86180.006.51,6610.39%
2024/09/097189.009.2187.33186.50-2.21,580-0.14%
2024/09/061.2177.0000.00177.501.21,5630.08%
2024/09/0510.1182.394.1178.91173.005.91,5640.38%
2024/09/046185.4227182.11180.50-211,559-1.35%
2024/09/0310.1194.648192.88191.002.11,5040.14%
2024/09/0226.2188.496187.00193.5020.21,4041.44%
2024/08/304172.884.5173.03177.50-0.51,280-0.04%
2024/08/290161.5000.00161.5001,2830.00%
2024/08/2700.001162.00163.50-11,331-0.08%
2024/08/261162.501161.00161.0001,3500.00%
2024/08/231163.501161.50163.5001,3680.00%
2024/08/220163.0000.00162.5001,4020.00%
2024/08/210.1163.9900.00163.500.11,4310.01%
2024/08/202166.002.2168.18166.00-0.21,459-0.01%
2024/08/198165.000.1165.00165.007.91,4870.53%
2024/08/160.1162.5000.00163.000.11,5340.00%
2024/08/150.1163.0016.1164.94161.50-161,546-1.03%
2024/08/140.1160.0000.00160.000.11,5810.00%
2024/08/131157.501158.00158.0001,6020.00%
2024/08/071155.002155.75157.50-11,763-0.06%
2024/08/062140.834144.63146.50-21,782-0.11%
2024/08/052145.990.2145.00145.001.81,8180.10%
2024/08/024.1163.343163.33161.001.11,8920.06%
2024/08/017.1171.867171.50171.500.11,9450.01%
2024/07/312166.751165.50165.5011,9740.05%
2024/07/290170.774167.00167.00-42,037-0.19%
2024/07/262.2171.951172.00172.001.22,0910.06%
2024/07/231.2172.581174.00176.000.22,1300.01%
2024/07/221.6169.162168.50167.50-0.42,165-0.02%
2024/07/191.1187.960.3188.50185.000.82,2100.03%
2024/07/181.5188.903.1189.55189.00-1.62,252-0.07%
2024/07/1712.1193.467193.22194.005.12,2730.22%
2024/07/1600.004185.00185.50-42,305-0.17%
2024/07/150.1185.6800.00185.000.12,3630.00%
2024/07/120188.001.1186.18185.50-1.12,411-0.04%
2024/07/113.1187.0100.00186.003.12,4650.12%
2024/07/100188.006187.00187.00-62,515-0.24%
2024/07/092188.722187.75186.5002,5580.00%
2024/07/081188.991186.50186.5002,6110.00%
2024/07/051192.471192.00192.0002,6830.00%
2024/07/040.1187.250188.50188.0002,7940.00%
2024/07/030188.9600.00186.0002,9390.00%
2024/07/022.1189.491188.50188.501.13,1290.04%
2024/07/015189.508189.38189.50-33,279-0.09%
2024/06/286189.1714188.86192.00-83,447-0.23%
2024/06/275.1184.315183.50183.500.13,6450.00%
2024/06/266.2187.5100.00186.506.23,8780.16%
2024/06/250.2189.5000.00190.000.23,9890.01%
2024/06/241.2191.3100.00191.001.24,0730.03%
2024/06/216195.082.1195.97194.503.94,1630.09%
2024/06/1910.1198.597195.50195.503.14,3320.07%
2024/06/1813203.922199.75199.00114,3730.25%
2024/06/171.1199.6400.00199.501.14,4350.02%
2024/06/143.1203.553205.50203.000.14,5620.00%
2024/06/1310204.459.7204.93202.500.34,6140.01%
2024/06/115195.317199.29197.50-24,851-0.04%
2024/06/070.5194.940193.00193.500.54,9590.01%
2024/06/060192.1400.00191.0005,1490.00%
2024/06/055.1194.375194.00194.000.15,3460.00%
2024/06/045.5198.8918202.55195.50-12.55,855-0.21%
2024/06/033.1197.8511197.18198.00-7.96,165-0.13%
2024/05/3120.1195.926196.25193.0014.16,2410.23%
2024/05/302.1194.0600.00193.002.16,3820.03%
2024/05/292.1200.716199.42199.00-3.96,659-0.06%
2024/05/281.5202.621200.50200.500.56,8710.01%
2024/05/275198.503198.67198.0026,9590.03%
2024/05/2410.2197.527198.86198.503.27,0330.05%
2024/05/2312.1203.238205.50202.004.17,0440.06%
2024/05/221.1203.772207.75207.50-0.97,088-0.01%
2024/05/214204.374204.50203.0007,2130.00%
2024/05/208203.818204.81203.0007,3390.00%
2024/05/176203.586203.08203.0007,4380.00%
2024/05/168204.8811205.36205.00-37,578-0.04%
2024/05/1512208.384209.00203.5087,6640.10%
2024/05/141212.0000.00210.0017,9300.01%
2024/05/136213.256212.75211.5008,2570.00%
2024/05/108212.448212.56212.0008,5090.00%
2024/05/0913219.548.1215.58212.004.98,8200.06%
2024/05/0815220.0316219.16218.00-19,034-0.01%
2024/05/0716207.2215209.07212.5019,1060.01%
2024/05/067.3212.307212.57209.500.39,1160.00%
2024/05/039.1221.2610217.45213.50-0.99,174-0.01%
2024/05/0211219.008218.88219.5039,3810.03%
2024/04/3012222.2113223.54222.50-19,466-0.01%
2024/04/292220.002218.50218.0009,4580.00%
2024/04/268.1218.557215.93214.501.19,5760.01%
2024/04/257209.9312213.46215.00-59,653-0.05%
2024/04/246.1229.424228.38228.502.19,6760.02%
2024/04/2310.2222.1612223.00219.50-1.89,710-0.02%
2024/04/2210.4224.997220.21218.503.49,8160.03%
2024/04/197.2245.423238.00234.504.29,8310.04%
2024/04/185251.106252.17250.00-19,956-0.01%
2024/04/1710.3250.5210250.95246.000.310,1450.00%
2024/04/163.1245.141.1239.55239.00210,2900.02%
2024/04/154272.843262.00258.00110,4010.01%
2024/04/125.3274.205.2274.33276.000.110,4390.00%
2024/04/1116.1270.8414271.68270.502.110,4770.02%
2024/04/1013.1274.9116276.03274.00-310,525-0.03%
2024/04/0922.2267.5813269.69269.009.210,5090.09%
2024/04/0823.1280.9119.4282.23277.503.710,4900.03%
2024/04/0319.2270.0321273.50277.00-1.810,490-0.02%
2024/04/0251271.5741.1265.43263.009.910,4970.09%
2024/04/0129.1291.0225.3290.12287.003.710,4960.04%
2024/03/2921.1275.5534279.18286.50-1310,351-0.13%
2024/03/2843256.1542260.68260.50110,1960.01%
2024/03/2732.1252.3332252.03252.000.110,1390.00%
2024/03/2611.2249.8814251.61251.00-2.810,149-0.03%
2024/03/2510.1255.479.1260.24254.50110,3100.01%
2024/03/2211.4264.5411.3266.60262.000.110,3960.00%
2024/03/2113.1274.1513274.77272.500.110,4210.00%
2024/03/2014.2278.3513272.62272.001.210,3740.01%
2024/03/1926289.3320286.03282.00610,3120.06%
2024/03/1816283.3512285.13287.00410,2520.04%
2024/03/1519284.2123281.98282.50-410,155-0.04%
2024/03/1419276.5017279.03271.0029,9680.02%
2024/03/1324290.3919.3289.82287.504.79,8240.05%
2024/03/1221.1290.4919290.53288.002.19,6560.02%
2024/03/1114269.6120.2273.02286.00-6.29,464-0.07%
2024/03/0852.3281.8046285.72260.006.39,2620.07%
2024/03/0731.1280.7452.1279.19287.50-218,784-0.24%
2024/03/0616.2258.7816261.03261.500.28,5260.00%
2024/03/0519.2261.7320261.95261.00-0.88,602-0.01%
2024/03/0426.1270.8320.1272.41257.5068,6890.07%
2024/03/0125.1258.3722259.07262.503.18,6550.04%
2024/02/299249.7913250.65250.00-48,589-0.05%
2024/02/272.1239.742243.25239.500.18,7290.00%
2024/02/265.1236.507236.50235.00-28,811-0.02%
2024/02/2313238.3811239.91236.0028,9150.02%
2024/02/2220250.9314243.93240.5069,0810.07%
2024/02/2113246.4518.1246.94252.50-59,136-0.05%
2024/02/2013.2242.485241.50236.508.29,2280.09%
2024/02/1923.1238.1918.1237.90235.0059,3270.05%
2024/02/1613258.465258.30257.0089,4050.09%
2024/02/1519.3268.6023.4268.37265.50-4.29,548-0.04%
2024/02/0519.1248.5630255.70266.50-10.99,398-0.12%
2024/02/0229.3240.7037243.99242.50-7.79,360-0.08%
2024/02/0145237.4127234.44231.00189,3110.19%
2024/01/3124.1225.0227.1230.21233.50-39,176-0.03%
兆利 相關文章