和碩 (4938)-玉山-新莊券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	96.90	5	96.98	97.40	-5	6,212	-0.08%
2025/01/22	0	95.90	7	96.40	96.70	-7	6,135	-0.11%
2025/01/21	0	94.95	2	95.40	95.30	-2	6,089	-0.03%
2025/01/20	2	95.10	1.2	95.03	95.10	0.8	6,071	0.01%
2025/01/17	0	0.00	2	94.10	93.80	-2	6,097	-0.03%
2025/01/16	0	0.00	7	94.23	93.60	-7	6,029	-0.12%
2025/01/15	0	93.70	0	0.00	93.50	0	6,035	0.00%
2025/01/14	0	93.70	0	0.00	93.90	0	6,025	0.00%
2025/01/10	1	92.80	0	0.00	91.90	1	5,974	0.02%
2025/01/09	5.2	94.82	2	95.20	93.70	3.2	5,998	0.05%
2025/01/08	23.3	94.90	2	94.95	94.80	21.3	6,025	0.35%
2025/01/07	3.1	94.97	6	95.80	95.10	-2.9	5,931	-0.05%
2025/01/06	4.2	93.49	0	0.00	93.00	4.2	5,815	0.07%
2025/01/03	1	91.80	0	0.00	91.80	1	5,787	0.02%
2025/01/02	3.1	90.52	0	0.00	89.20	3.1	5,804	0.05%
2024/12/31	0.1	91.89	1	90.60	91.90	-0.9	5,722	-0.02%
2024/12/30	0	92.40	0	0.00	92.00	0	5,608	0.00%
2024/12/27	0	93.80	0	0.00	93.00	0	5,511	0.00%
2024/12/26	0	0.00	5	93.30	93.80	-5	5,536	-0.09%
2024/12/25	1	92.50	0.4	93.06	92.80	0.6	5,576	0.01%
2024/12/24	0.2	92.45	0	0.00	92.40	0.2	5,644	0.00%
2024/12/23	0	93.50	4.1	93.32	93.50	-4.1	5,710	-0.07%
2024/12/20	0.1	91.00	0.1	91.59	90.30	0	5,710	0.00%
2024/12/19	0	90.93	0	0.00	91.20	0	5,620	0.00%
2024/12/18	10.2	91.40	0	0.00	91.70	10.2	5,669	0.18%
2024/12/17	3.1	92.07	0	0.00	92.30	3.1	5,674	0.05%
2024/12/16	6	93.35	0.1	93.00	92.70	5.9	5,675	0.10%
2024/12/12	0	96.70	5.6	96.50	96.40	-5.5	5,649	-0.10%
2024/12/11	0.4	95.77	0	0.00	95.70	0.4	5,676	0.01%
2024/12/10	0	0.00	2	96.70	96.00	-2	5,668	-0.04%
2024/12/09	0.1	96.94	17	95.31	97.30	-16.9	5,628	-0.30%
2024/12/06	0.1	94.25	1	94.70	94.10	-0.9	5,573	-0.02%
2024/12/05	1.6	94.16	0	0.00	93.80	1.6	5,565	0.03%
2024/12/04	9	92.90	0	0.00	94.70	9	5,544	0.16%
2024/12/03	12.5	93.92	0.1	94.61	93.70	12.4	5,604	0.22%
2024/11/29	1	94.30	2	94.60	94.30	-1	5,559	-0.02%
2024/11/28	0	0.00	2	95.60	95.10	-2	5,630	-0.04%
2024/11/27	3.1	95.84	0	0.00	94.70	3.1	5,645	0.05%
2024/11/26	0	0.00	0.1	97.80	97.50	-0.1	5,592	0.00%
2024/11/22	0	0.00	2	98.00	97.60	-2	5,544	-0.04%
2024/11/21	7	95.71	15	96.03	95.90	-8	5,493	-0.15%
2024/11/20	0	97.80	0.1	98.00	96.00	-0.1	5,477	0.00%
2024/11/18	0	0.00	3	98.50	97.60	-3	5,350	-0.06%
2024/11/15	4	96.33	4	96.28	96.70	0	5,243	0.00%
2024/11/14	18.4	94.77	2	94.10	94.40	16.4	5,232	0.31%
2024/11/13	3.1	98.70	2	98.45	98.70	1.1	5,027	0.02%
2024/11/12	1	99.11	0.2	99.00	99.30	0.8	5,025	0.02%
2024/11/11	1.2	99.40	5	100.00	100.00	-3.8	5,010	-0.08%
2024/11/08	2.2	100.68	0	0.00	99.80	2.2	4,984	0.04%
2024/11/07	2	101.50	6	101.08	101.00	-4	5,024	-0.08%
2024/11/06	0.1	100.66	1	101.00	100.00	-0.9	5,054	-0.02%
2024/11/05	2	100.00	0	0.00	100.50	2	5,047	0.04%
2024/11/04	1.2	100.00	0	0.00	99.80	1.2	5,180	0.02%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/29	0.1	101.00	0	0.00	101.00	0.1	5,486	0.00%
2024/10/28	0.1	103.00	0	0.00	102.50	0.1	5,575	0.00%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	0.1	103.50	3	104.00	103.00	-2.9	5,763	-0.05%
2024/10/23	0.2	103.79	0	0.00	103.00	0.2	5,840	0.00%
2024/10/22	0	0.00	15	105.50	106.00	-15	5,858	-0.26%
2024/10/18	0.1	104.50	2.1	104.07	104.00	-2	6,085	-0.03%
2024/10/17	1	104.48	3	104.00	105.00	-2	6,192	-0.03%
2024/10/16	0	103.93	0	0.00	104.50	0	6,265	0.00%
2024/10/15	0	0.00	4	104.13	104.00	-4	6,287	-0.06%
2024/10/14	3	102.00	0	0.00	102.00	3	6,291	0.05%
2024/10/11	0	102.00	0	0.00	102.50	0	6,393	0.00%
2024/10/09	0.1	100.50	0	0.00	100.50	0.1	6,434	0.00%
2024/10/08	2	99.90	2	101.00	99.80	0	6,447	0.00%
2024/10/07	2.3	102.03	0	0.00	102.50	2.3	6,482	0.04%
2024/09/30	0	0.00	2	104.00	103.00	-2	6,805	-0.03%
2024/09/27	0	0.00	4	103.63	104.00	-4	7,045	-0.06%
2024/09/26	0	0.00	3	104.50	103.00	-3	7,217	-0.04%
2024/09/24	0	0.00	0.3	102.50	103.00	-0.3	7,713	0.00%
2024/09/20	0.2	103.50	10	102.50	103.00	-9.8	8,633	-0.11%
2024/09/19	0	0.00	1	104.50	103.50	-1	8,731	-0.01%
2024/09/18	0.5	102.49	1.1	102.95	103.00	-0.6	8,784	-0.01%
2024/09/16	0.5	101.50	0.1	102.00	101.50	0.4	8,883	0.00%
2024/09/13	1	101.50	0	0.00	101.00	1	9,047	0.01%
2024/09/12	1	101.51	0	0.00	100.50	1	9,169	0.01%
2024/09/11	0	99.90	0	0.00	100.00	0	9,232	0.00%
2024/09/10	1	99.60	18.2	99.53	98.80	-17.2	9,283	-0.18%
2024/09/09	1.1	99.40	12	99.13	100.00	-10.9	9,384	-0.12%
2024/09/06	3	99.93	2	100.00	100.00	1	9,576	0.01%
2024/09/05	5.1	100.59	2	101.25	99.90	3.1	9,627	0.03%
2024/09/04	2.2	97.97	2	99.50	98.50	0.2	9,723	0.00%
2024/09/03	31.5	104.49	11	104.18	104.00	20.5	9,641	0.21%
2024/09/02	1.5	103.67	9	104.33	103.50	-7.5	9,735	-0.08%
2024/08/30	1	102.00	1	103.50	102.50	0	9,896	0.00%
2024/08/29	1	102.50	0	0.00	103.00	1	10,036	0.01%
2024/08/27	1	103.50	0	0.00	104.00	1	10,644	0.01%
2024/08/21	0	0.00	1	105.00	105.00	-1	11,118	-0.01%
2024/08/20	0	0.00	1.2	105.43	105.00	-1.2	11,188	-0.01%
2024/08/16	0	0.00	1	104.00	104.00	-1	11,544	-0.01%
2024/08/15	1	102.50	0	0.00	102.50	1	11,661	0.01%
2024/08/14	17	103.50	17.1	103.00	103.50	-0.1	11,778	0.00%
2024/08/12	20	101.50	23	101.61	102.00	-3	11,961	-0.03%
2024/08/09	0.1	96.80	1	98.00	99.50	-0.9	12,006	-0.01%
2024/08/08	2.1	93.99	1	95.10	95.80	1.1	12,156	0.01%
2024/08/07	0	0.00	3	96.20	96.20	-3	12,126	-0.02%
2024/08/06	3.1	93.98	4	91.63	93.00	-0.9	12,211	-0.01%
2024/08/05	11.4	94.57	4	94.25	93.60	7.4	12,117	0.06%
2024/08/02	1	100.50	2	102.25	103.00	-1	11,972	-0.01%
2024/08/01	2	102.28	3	103.67	104.50	-1	11,900	-0.01%
2024/07/31	1	100.99	0	0.00	100.50	1	11,930	0.01%
2024/07/30	4	100.23	1.1	101.30	102.00	2.9	11,903	0.02%
2024/07/29	2	104.00	2	104.00	104.00	0	11,892	0.00%
2024/07/23	0	0.00	1	104.50	105.00	-1	11,890	-0.01%
2024/07/22	1	103.00	8.4	104.02	103.50	-7.4	11,901	-0.06%
2024/07/19	0.1	104.50	0	0.00	106.00	0.1	11,820	0.00%
2024/07/18	3.3	106.40	1.5	107.00	106.50	1.8	11,694	0.02%
2024/07/17	2.8	107.36	1	107.00	107.00	1.8	11,600	0.02%
2024/07/16	0.5	107.00	2	106.50	106.50	-1.5	11,589	-0.01%
2024/07/15	1	107.00	0	0.00	106.00	1	11,750	0.01%
2024/07/12	3	106.83	23.1	105.74	107.00	-20.1	11,772	-0.17%
2024/07/11	0	0.00	11	105.95	105.50	-11	11,777	-0.09%
2024/07/10	1	104.50	13	106.00	105.50	-12	11,984	-0.10%
2024/07/09	3	104.33	0.1	105.00	104.50	2.9	12,123	0.02%
2024/07/08	2.5	103.82	2	106.75	106.00	0.5	12,220	0.00%
2024/07/05	3.3	104.82	2	104.00	103.50	1.3	12,201	0.01%
2024/07/04	0.1	106.50	4	105.00	106.50	-3.9	12,293	-0.03%
2024/07/03	5	103.50	0	0.00	103.00	5	12,187	0.04%
2024/07/02	1	103.00	1	103.00	103.50	0	12,208	0.00%
2024/07/01	2	105.49	1.2	105.50	104.00	0.8	12,130	0.01%
2024/06/28	35.2	104.25	2	104.25	104.50	33.2	11,999	0.28%
2024/06/27	18.2	102.87	4.1	102.63	102.50	14.1	11,844	0.12%
2024/06/26	14.9	114.26	2.1	114.31	114.50	12.8	11,693	0.11%
2024/06/25	1	116.00	10.1	115.20	116.00	-9.1	11,828	-0.08%
2024/06/24	1.3	116.73	21.1	117.02	117.00	-19.8	11,801	-0.17%
2024/06/21	16	119.00	0	0.00	119.00	16	12,165	0.13%
2024/06/20	2	120.50	13.4	118.83	120.00	-11.4	12,322	-0.09%
2024/06/19	3.1	116.95	13.2	116.23	116.50	-10.1	12,577	-0.08%
2024/06/18	1	118.00	1	116.50	116.50	0	13,121	0.00%
2024/06/17	0	0.00	3	115.00	116.50	-3	14,383	-0.02%
2024/06/14	1	116.00	1	116.00	115.50	0	15,338	0.00%
2024/06/13	5	116.20	5.7	115.69	116.50	-0.7	15,439	0.00%
2024/06/12	1	111.50	6	112.25	112.50	-5	15,425	-0.03%
2024/06/11	1.4	113.60	5	112.50	112.00	-3.6	15,494	-0.02%
2024/06/07	3	111.50	2.5	111.39	111.50	0.5	15,714	0.00%
2024/06/06	11	112.09	6	112.17	111.50	5	15,743	0.03%
2024/06/05	22.3	111.07	24	111.83	111.00	-1.7	15,662	-0.01%
2024/06/04	33.1	111.68	56.3	112.09	111.00	-23.2	15,552	-0.15%
2024/06/03	5.4	112.14	26.2	111.39	111.50	-20.8	15,385	-0.14%
2024/05/31	4	105.50	8	105.50	106.00	-4	15,048	-0.03%
2024/05/30	0	103.50	10.2	103.98	103.50	-10.2	14,835	-0.07%
2024/05/29	2	104.00	12.1	104.49	104.50	-10.1	14,754	-0.07%
2024/05/28	3	105.17	9	105.44	105.00	-6	14,637	-0.04%
2024/05/27	2	106.00	103.1	106.50	106.50	-101.1	14,628	-0.69%	大賣/鉅額交易
2024/05/24	4.1	106.02	0	0.00	106.00	4.1	14,517	0.03%
2024/05/23	11	107.41	10	106.20	106.50	1	14,405	0.01%
2024/05/22	2	106.99	24.1	106.88	107.00	-22.1	14,264	-0.15%
2024/05/21	17	104.47	35	104.63	104.50	-18	14,142	-0.13%
2024/05/20	18	104.61	19.2	103.77	104.50	-1.2	13,993	-0.01%
2024/05/17	0	0.00	3	102.67	103.50	-3	13,873	-0.02%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	4.4	101.45	4	101.13	100.50	0.4	13,660	0.00%
2024/05/14	3.1	100.99	10	101.95	101.00	-6.9	13,646	-0.05%
2024/05/13	0	0.00	2	99.00	99.40	-2	13,435	-0.01%
2024/05/10	0	0.00	2	99.40	99.50	-2	13,421	-0.01%
2024/05/09	1	99.70	1	98.80	98.80	0	13,368	0.00%
2024/05/08	0	0.00	2	99.90	99.70	-2	13,378	-0.01%
2024/05/07	6	99.55	5	99.66	99.80	1	13,394	0.01%
2024/05/06	2.2	99.57	12	99.77	99.60	-9.9	13,351	-0.07%
2024/05/03	0.1	97.98	2	98.40	97.10	-1.9	13,267	-0.01%
2024/05/02	1	95.82	0.5	97.00	96.40	0.6	13,249	0.00%
2024/04/30	5	98.20	4	97.68	97.70	1	13,446	0.01%
2024/04/29	0	0.00	0	98.50	98.50	0	13,451	0.00%
2024/04/26	0	0.00	3	97.43	97.00	-3	13,432	-0.02%
2024/04/25	2.5	94.88	12	95.07	94.70	-9.5	13,407	-0.07%
2024/04/24	4.5	96.31	2.1	96.73	96.70	2.5	13,360	0.02%
2024/04/23	2	95.00	1	95.00	94.70	1	13,435	0.01%
2024/04/22	1	94.90	2	94.50	94.50	-1	13,481	-0.01%
2024/04/19	15.2	93.58	11	94.39	94.80	4.2	13,453	0.03%
2024/04/18	1.2	96.50	1	96.80	96.60	0.2	13,250	0.00%
2024/04/17	9	96.20	4	96.40	96.40	5	13,289	0.04%
2024/04/16	8.1	96.01	5.1	96.99	95.40	3	13,217	0.02%
2024/04/15	0	0.00	2	99.95	98.70	-2	12,982	-0.02%
2024/04/12	11.3	99.02	3.1	98.92	98.30	8.2	12,865	0.06%
2024/04/11	5	99.86	3.2	100.22	101.50	1.8	12,727	0.01%
2024/04/10	1.1	101.00	21.5	102.22	101.00	-20.4	12,741	-0.16%
2024/04/09	1	100.50	22.5	101.24	100.50	-21.5	12,653	-0.17%
2024/04/08	14.2	100.85	21	100.00	101.00	-6.8	12,569	-0.05%
2024/04/03	8	97.84	8	97.85	97.40	0	12,409	0.00%
2024/04/02	23.1	98.30	17	98.55	98.30	6.1	12,352	0.05%
2024/04/01	38.3	99.39	18.3	97.78	97.50	20	12,444	0.16%
2024/03/29	41.8	99.96	36.1	100.61	102.00	5.8	12,305	0.05%
2024/03/28	35	98.81	26	99.53	99.70	9	11,794	0.08%
2024/03/27	16.1	97.44	33	97.07	98.40	-16.9	11,473	-0.15%
2024/03/26	71	99.96	81	97.49	97.80	-10	11,451	-0.09%
2024/03/25	22	102.14	35.1	101.12	101.50	-13.1	11,190	-0.12%
2024/03/22	15	102.67	25	101.96	102.00	-10	10,988	-0.09%
2024/03/21	62	102.89	29	102.80	104.50	33	10,738	0.31%
2024/03/20	200.6	105.98	79.4	105.05	103.50	121.2	10,139	1.20%	大買/鉅額交易
2024/03/19	40	96.10	94.4	98.19	100.00	-54.4	8,878	-0.61%
2024/03/18	1	89.10	20	89.81	91.00	-19	8,004	-0.24%
2024/03/15	4.1	88.89	11	88.11	89.10	-7	7,842	-0.09%
2024/03/14	2	88.68	2	88.30	88.60	0	7,682	0.00%
2024/03/13	24	89.44	18.2	89.66	89.90	5.8	7,542	0.08%
2024/03/12	0	0.00	6.7	86.84	87.50	-6.7	7,197	-0.09%
2024/03/11	0	0.00	6	85.25	85.10	-6	7,121	-0.08%
2024/03/08	18	85.88	9.1	86.07	85.30	8.9	7,116	0.13%
2024/03/07	1	85.60	0	0.00	85.40	1	7,063	0.01%
2024/03/06	0	0.00	1	85.90	86.50	-1	6,997	-0.01%
2024/03/05	0.4	85.93	3.8	86.35	86.50	-3.4	7,064	-0.05%
2024/03/04	0	0.00	3.5	85.96	86.00	-3.5	7,086	-0.05%
2024/03/01	1	85.50	1	85.10	84.90	0	7,078	0.00%
2024/02/29	0	0.00	1	84.00	85.50	-1	7,042	-0.01%
2024/02/27	1	84.70	2	85.00	84.30	-1	6,954	-0.01%
2024/02/23	1	86.60	15.1	86.70	85.90	-14.1	6,926	-0.20%
2024/02/22	2.2	86.05	6	86.50	86.60	-3.8	6,984	-0.05%
2024/02/21	0	0.00	11.1	85.52	85.90	-11.1	6,966	-0.16%
2024/02/20	0	0.00	7.1	85.37	85.50	-7.1	7,099	-0.10%
2024/02/19	6	84.10	0.3	84.50	84.80	5.7	7,108	0.08%
2024/02/16	1.1	83.77	2	84.70	84.70	-0.9	7,199	-0.01%
2024/02/15	0.1	83.70	0	83.60	83.70	0.1	7,308	0.00%
2024/02/05	3.1	84.06	2	84.45	84.50	1.1	7,268	0.02%