傳奇 (4994)-玉山-新莊券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	108.00	105.50	-1	40	-2.44%
2024/10/21	1	101.00	0	0.00	99.40	1	77	1.30%
2024/09/25	0	0.00	0.1	116.00	116.00	-0.1	130	-0.10%
2024/09/11	0	0.00	1	113.00	110.00	-1	186	-0.54%
2024/08/26	0	0.00	0.6	110.50	112.00	-0.6	356	-0.17%
2024/07/31	0	0.00	1	106.00	105.00	-1	650	-0.15%
2024/07/19	1	104.00	0	0.00	103.50	1	734	0.14%
2024/07/17	1	108.00	0	0.00	106.00	1	743	0.13%
2024/07/09	0.1	108.69	0	0.00	108.50	0.1	772	0.01%
2024/07/08	0	0.00	2	109.75	107.50	-2	776	-0.26%
2024/07/05	0	0.00	3	117.00	115.00	-3	770	-0.39%
2024/07/04	0.1	118.00	0	0.00	117.00	0.1	790	0.01%
2024/07/03	2	124.50	0	0.00	120.00	2	794	0.25%
2024/07/01	0	0.00	1	131.00	125.00	-1	805	-0.12%
2024/06/28	1	128.50	0	0.00	127.00	1	808	0.12%
2024/06/25	0.1	126.00	0	0.00	125.50	0.1	814	0.01%
2024/06/21	0	0.00	2	125.00	122.00	-2	808	-0.25%
2024/06/17	2	129.00	0	0.00	129.00	2	804	0.25%
2024/06/13	2	134.50	0	0.00	130.50	2	813	0.25%
2024/06/12	2	134.50	0	0.00	134.00	2	814	0.25%
2024/06/04	0	0.00	2	141.00	136.50	-2	937	-0.21%
2024/06/03	2	131.50	1	129.00	130.00	1	901	0.11%
2024/05/31	3	130.33	2	129.25	129.00	1	897	0.11%
2024/05/28	0	0.00	0.3	124.00	123.50	-0.3	897	-0.03%
2024/05/27	0.3	124.00	0	0.00	123.00	0.3	898	0.03%
2024/05/20	0	0.00	1.7	135.65	135.00	-1.7	874	-0.19%
2024/05/17	1	134.50	3	135.50	134.00	-2	872	-0.23%
2024/05/16	0	0.00	1	133.00	132.00	-1	871	-0.11%
2024/05/13	1	133.00	1	135.00	131.00	0	874	0.00%
2024/05/10	2	133.00	1	134.00	131.00	1	855	0.12%
2024/05/09	2	125.00	1	124.00	125.00	1	830	0.12%
2024/05/08	5	135.60	2	132.25	127.50	3	797	0.38%
2024/05/07	0	0.00	4	141.25	141.50	-4	736	-0.54%
2024/05/06	1	130.50	1	129.50	129.00	0	689	0.00%
2024/05/03	1	125.50	3	124.50	126.50	-2	675	-0.30%
2024/05/02	1	130.00	2	128.75	126.00	-1	665	-0.15%
2024/04/30	2	132.25	5	133.60	133.50	-3	656	-0.46%
2024/04/29	1	123.50	2.2	125.18	129.50	-1.2	610	-0.20%
2024/04/22	1	114.50	0	114.00	117.00	1	571	0.17%
2024/04/19	0	0.00	0.1	116.50	114.50	-0.1	566	-0.01%
2024/04/17	7	122.79	0	0.00	119.50	7	551	1.27%
2024/04/15	0	0.00	0.2	119.50	122.00	-0.2	538	-0.04%
2024/04/12	1	116.00	1	119.00	119.00	0	531	0.00%
2024/04/10	2.2	116.15	0	0.00	116.00	2.2	514	0.43%
2024/04/09	2	128.00	1	124.50	128.50	1	493	0.20%
2024/04/08	0	0.00	0	128.50	127.00	0	481	0.00%
2024/03/27	0.6	122.00	0	0.00	122.00	0.6	427	0.14%
2024/03/20	0.1	123.50	0	0.00	126.00	0.1	406	0.02%
2024/03/18	0	0.00	2	129.00	132.50	-2	393	-0.51%
2024/03/14	3	119.17	3	120.50	124.00	0	377	0.00%
2024/03/13	2	123.00	0	0.00	124.00	2	347	0.58%
2024/03/12	56	109.58	56.6	112.35	117.50	-0.6	295	-0.20%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2024/02/22	0	0.00	0.4	74.00	75.20	-0.4	151	-0.26%
2024/02/21	5	78.66	5	76.40	75.90	0	147	0.00%
2024/02/16	1	71.40	4	73.45	71.70	-3	117	-2.56%
2024/02/15	0	0.00	2.8	65.50	68.20	-2.8	103	-2.70%
2024/01/25	0	0.00	2	61.10	60.80	-2	88	-2.27%
2023/12/04	1	67.70	0	0.00	64.80	1	123	0.81%
2023/12/01	1	66.30	1	68.30	65.80	0	120	0.00%
2023/11/29	0	0.00	15	61.20	61.30	-15	101	-14.85%
2023/11/22	15	62.70	0	0.00	61.80	15	98	15.24%
2023/10/24	0	63.00	0	0.00	63.40	0	141	0.00%
2023/09/13	0	40.25	0	0.00	40.45	0	478	0.00%
2023/09/07	5	40.95	0	0.00	40.95	5	489	1.02%
2023/07/21	0	0.00	1	45.00	45.10	-1	557	-0.18%
2023/07/20	0	0.00	1	45.75	45.70	-1	554	-0.18%
2023/07/13	1	47.50	1	48.30	49.20	0	533	0.00%
2023/07/11	0	0.00	1	46.55	46.15	-1	516	-0.19%
2023/07/10	1	47.60	2	48.00	46.35	-1	511	-0.20%
2023/07/07	4	48.45	0	0.00	47.85	4	504	0.79%
2023/07/06	5	51.05	1	50.30	48.95	4	492	0.81%
2023/06/30	1	49.25	0	0.00	49.15	1	411	0.24%
2023/06/29	0	0.00	2	50.25	49.55	-2	391	-0.51%
2023/06/28	4	49.28	6	50.12	51.90	-2	375	-0.53%
2023/06/27	0	0.00	5.3	52.50	52.50	-5.3	270	-1.95%
2023/06/26	2	48.00	0	0.00	47.75	2	234	0.85%
2023/06/07	4	48.18	0	0.00	48.10	4	213	1.87%
2023/06/01	4	48.54	4	47.91	47.30	0	232	0.00%
2023/05/22	1	48.65	0	0.00	48.25	1	197	0.51%
2023/05/18	0	0.00	2	51.20	49.95	-2	194	-1.03%
2023/03/28	1	47.65	0	0.00	47.70	1	190	0.53%
2023/03/24	1	47.10	3	47.40	47.20	-2	185	-1.08%
2023/03/22	0	0.00	1	46.90	46.80	-1	180	-0.55%
2023/03/16	1	48.20	1	47.10	46.80	0	171	0.00%
2023/03/14	1	48.00	1	47.80	47.25	0	164	0.00%
2023/03/09	3	47.68	3	46.43	46.35	0	141	0.00%
2023/03/08	5	44.09	12	43.35	47.05	-7	120	-5.82%
2023/03/06	1	42.85	1	42.65	42.80	0	97	0.00%
2023/03/03	2	42.65	1	42.15	42.10	1	92	1.08%
2022/12/07	0	0.00	1	42.00	41.10	-1	78	-1.28%
2022/12/06	1	43.75	0	0.00	42.40	1	76	1.30%
2022/11/25	0	0.00	1	41.45	41.70	-1	71	-1.39%
2022/11/23	1	41.90	0	0.00	41.80	1	72	1.38%
2022/11/21	0	0.00	1	43.70	42.00	-1	71	-1.39%
2022/11/18	11	42.28	0	0.00	41.70	11	65	16.88%
2022/11/15	0	0.00	1	40.80	40.90	-1	61	-1.62%
2022/09/26	0.1	37.80	0	0.00	38.10	0.1	83	0.06%
2022/09/22	1	38.50	0	0.00	39.00	1	84	1.19%
2022/09/08	4	39.55	7	39.18	39.15	-3	96	-3.12%
2022/08/30	0	0.00	1	41.45	41.50	-1	119	-0.84%
2022/08/17	1	43.70	0	0.00	43.50	1	145	0.69%
2022/07/19	0	0.00	1	41.00	41.30	-1	217	-0.46%
2022/07/12	1	38.20	0	0.00	38.60	1	271	0.37%
2022/06/24	2	45.10	2	44.80	44.85	0	524	0.00%
2022/06/20	0	0.00	1	43.15	43.00	-1	520	-0.19%
2022/06/10	2	48.55	1	48.70	48.60	1	515	0.19%
2022/06/09	3	48.60	1	48.80	48.80	2	515	0.39%
2022/06/01	0.1	47.50	0	0.00	47.55	0.1	511	0.03%
2022/04/26	0	0.00	0	47.40	46.70	0	537	0.00%
2022/04/21	2	53.30	2	53.00	53.00	0	500	0.00%
2022/04/20	4	55.10	7	53.37	53.30	-3	501	-0.60%
2022/04/19	2	52.50	0	0.00	51.60	2	499	0.40%
2022/04/14	1	53.70	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	4	54.48	55.30	-4	638	-0.63%
2022/04/11	1	53.39	0	0.00	52.00	1	648	0.16%
2022/04/08	4	54.23	2	54.00	54.20	2	744	0.27%
2022/04/07	3	54.00	1	56.10	56.10	2	714	0.28%
2022/03/15	0	0.00	4	42.60	42.25	-4	1,060	-0.38%
2022/03/01	1	48.60	0	0.00	48.85	1	1,030	0.10%
2022/02/24	0	0.00	1	48.65	46.90	-1	1,022	-0.10%
2022/02/23	1	48.90	0	0.00	49.10	1	1,018	0.10%
2022/02/08	0.1	52.00	0	0.00	50.70	0.1	978	0.01%
2022/01/25	0	0.00	1	51.20	50.30	-1	970	-0.10%
2022/01/21	1	54.00	0	0.00	52.70	1	960	0.10%
2022/01/20	0	0.00	1	53.10	53.00	-1	953	-0.10%
2022/01/19	1.1	53.64	1	55.60	53.60	0.1	947	0.01%
2022/01/17	1	53.00	0	0.00	53.60	1	920	0.11%
2022/01/14	2	53.55	0	0.00	52.80	2	913	0.22%
2022/01/11	1	57.40	0	0.00	55.60	1	883	0.11%
2022/01/10	3	63.70	0	0.00	61.00	3	850	0.35%
2022/01/07	4	66.33	5	64.72	63.80	-1	811	-0.12%
2022/01/04	1	62.70	0	0.00	63.50	1	667	0.15%
2022/01/03	3	68.10	5	67.36	65.30	-2	636	-0.31%
2021/12/30	4	63.75	1	65.00	65.00	3	517	0.58%
2021/12/27	1	59.60	5	58.78	59.10	-4	447	-0.89%
2021/12/24	5	59.70	5	60.10	60.40	0	438	0.00%
2021/12/23	2	61.90	1	61.90	61.40	1	424	0.24%
2021/12/22	3	63.00	3	63.53	63.90	0	408	0.00%
2021/12/21	5	66.06	3	66.83	64.80	2	390	0.51%
2021/12/20	4	69.40	1	71.30	68.00	3	312	0.96%
2021/12/17	0	0.00	1	67.50	67.50	-1	183	-0.54%
2021/12/16	0	0.00	5	62.46	61.40	-5	105	-4.73%
2021/12/15	9	63.38	3.1	64.10	64.00	5.9	85	6.92%
2021/12/14	3	57.33	3	58.10	58.60	0	30	0.00%
2021/11/15	0	0.00	5	52.10	52.60	-5	29	-17.13%
2021/11/09	0	0.00	3	53.00	53.80	-3	30	-9.79%
2021/08/16	0.1	53.90	0	0.00	53.30	0.1	53	0.23%
2021/08/13	0	54.20	0	0.00	55.00	0	54	0.04%
2021/07/01	0	0.00	6	63.48	63.10	-6	135	-4.43%
2021/06/28	2	66.30	0	0.00	65.60	2	152	1.31%
2021/06/25	8	65.83	0	0.00	65.60	8	152	5.25%
2021/06/01	0	0.00	0.1	65.10	65.50	-0.1	174	-0.03%
2021/05/31	0.1	64.60	0	0.00	64.20	0.1	174	0.03%
2021/05/21	0.1	66.00	0	0.00	65.60	0.1	181	0.07%
2021/05/18	1	67.00	0	0.00	66.90	1	180	0.55%
2021/05/17	2	64.35	1	63.00	67.00	1	177	0.56%
2021/05/14	0.1	62.00	0	0.00	61.40	0.1	169	0.06%
2021/05/13	0	0.00	2	60.70	61.40	-2	169	-1.18%
2021/05/12	0	0.00	1	63.20	61.30	-1	168	-0.59%
2021/05/04	0.1	70.40	2	72.00	70.10	-1.9	160	-1.19%
2021/04/22	1	77.50	0	0.00	77.80	1	155	0.64%
2021/04/19	0.1	78.40	0	0.00	77.70	0.1	153	0.06%
2021/04/16	0	78.90	0	0.00	78.50	0	154	0.00%
2021/04/14	1	77.60	1	81.20	78.30	0	157	0.00%
2021/04/09	3	86.27	1	86.20	86.00	2	153	1.30%
2021/04/08	0	0.00	0.4	85.80	85.80	-0.4	158	-0.22%
2021/04/07	1	82.30	0	0.00	82.30	1	166	0.60%
2021/04/06	0	0.00	3	82.70	82.10	-3	164	-1.82%
2021/04/01	2	86.60	0	0.00	84.50	2	163	1.23%
2021/03/22	0	0.00	0.1	79.50	80.00	-0.1	143	-0.06%
2021/03/17	0.3	75.00	0	0.00	74.40	0.3	133	0.19%
2021/03/09	0.1	76.50	0	0.00	76.50	0.1	133	0.04%
2021/03/05	2.1	76.48	0	0.00	75.60	2.1	126	1.62%
2021/02/03	1	72.80	0	0.00	73.00	1	134	0.74%
2021/01/28	0	0.00	1	74.50	74.10	-1	139	-0.72%
2021/01/27	0	0.00	0.1	75.40	75.90	-0.1	138	-0.07%
2021/01/25	0	0.00	1	74.10	76.60	-1	138	-0.72%
2021/01/22	0	0.00	2	75.50	75.50	-2	137	-1.45%
2020/12/30	1	77.50	2	74.25	77.50	-1	95	-1.05%
2020/12/09	1	72.20	0	0.00	71.50	1	74	1.34%
2020/12/08	1	73.00	0	0.00	73.20	1	73	1.36%
2020/11/25	0	0.00	1	71.50	72.40	-1	67	-1.49%
2020/11/23	1	74.30	0	0.00	72.80	1	66	1.51%
2020/11/20	0	0.00	2	74.00	73.50	-2	63	-3.15%
2020/11/19	0	0.00	1	72.00	71.60	-1	58	-1.70%
2020/11/13	0	0.00	0.1	68.40	68.70	-0.1	55	-0.20%
2020/11/05	0	0.00	2	61.50	62.10	-2	49	-4.01%
2020/10/27	0	0.00	2	60.80	60.10	-2	55	-3.58%
2020/10/08	0	0.00	1	61.50	61.60	-1	78	-1.27%
2020/09/24	0.1	60.30	0	0.00	60.60	0.1	104	0.10%
2020/09/08	0	0.00	11	61.75	61.70	-11	180	-6.10%
2020/09/07	0	0.00	4	62.23	61.70	-4	181	-2.20%
2020/08/26	15	64.99	0	0.00	65.00	15	197	7.60%
2020/08/17	1	63.50	1	63.60	62.70	0	216	0.00%
2020/07/22	0.1	68.60	0	0.00	67.80	0.1	262	0.04%
2020/07/20	0	0.00	1	67.50	68.00	-1	268	-0.37%
2020/07/17	1	70.70	0	0.00	68.90	1	268	0.37%
2020/07/16	0	0.00	1	70.30	70.20	-1	270	-0.37%
2020/07/14	1	70.00	0	0.00	70.00	1	275	0.36%
2020/07/10	0	0.00	1	72.60	71.20	-1	278	-0.36%
2020/07/06	1	74.50	0	0.00	73.10	1	297	0.34%
2020/06/29	1	73.00	1	72.10	72.20	0	316	0.00%
2020/06/24	2	74.60	1.1	73.96	73.40	0.9	313	0.29%
2020/06/23	4	73.38	2	72.80	73.80	2	310	0.65%
2020/06/22	1	69.80	0	0.00	75.50	1	298	0.33%
2020/06/19	0	0.00	0.1	69.10	68.70	-0.1	279	-0.05%
2020/06/18	1	67.80	1	67.90	66.70	0	274	0.00%
2020/05/28	2	64.30	0	0.00	64.30	2	323	0.62%
2020/05/22	2	63.50	0	0.00	62.20	2	320	0.62%
2020/05/07	1	66.60	1	67.00	66.30	0	360	0.00%
2020/05/06	0	0.00	1	65.00	63.80	-1	364	-0.27%
2020/04/29	1	64.20	2	64.20	64.20	-1	374	-0.27%
2020/04/28	1	59.50	0	0.00	59.80	1	373	0.27%
2020/04/24	0	0.00	1	57.00	58.50	-1	377	-0.27%
2020/04/20	0	0.00	1	57.40	57.50	-1	374	-0.27%
2020/04/09	2	55.50	0	0.00	55.30	2	366	0.55%
2020/04/08	0	0.00	3	53.23	54.50	-3	372	-0.81%
2020/04/06	3	51.40	0	0.00	51.80	3	371	0.81%
2020/03/20	2	40.95	0	0.00	40.95	2	362	0.55%
2020/03/16	4.1	51.64	4	46.85	46.85	0.1	368	0.04%
2020/03/13	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/03/12	0	0.00	2	55.90	55.60	-2	352	-0.57%
2020/03/10	0	0.00	1	62.90	64.00	-1	348	-0.29%
2020/03/09	1.1	67.93	0	0.00	66.70	1.1	343	0.32%
2020/03/06	2	71.90	2	71.75	71.90	0	338	0.00%
2020/03/02	0	0.00	1	73.00	72.50	-1	345	-0.29%
2020/02/20	1	78.30	0	0.00	77.80	1	358	0.28%
2020/02/18	1	78.80	0	0.00	78.50	1	365	0.27%
2020/02/17	1	82.60	10	83.40	80.80	-9	362	-2.48%
2020/02/14	10	75.53	1	80.60	80.20	9	348	2.58%
2020/02/10	1	73.60	0	0.00	73.70	1	370	0.27%
2020/02/04	0.1	72.60	0	0.00	72.60	0.1	393	0.02%
2020/02/03	0	0.00	77	71.57	70.80	-77	396	-19.41%
2020/01/31	0	79.00	0	0.00	78.40	0	393	0.01%
2020/01/14	0	0.00	1	86.40	85.90	-1	406	-0.25%
2020/01/13	1	84.90	0	0.00	85.90	1	408	0.25%
2020/01/08	1	84.10	1	83.60	83.00	0	425	0.00%
2020/01/03	1	85.70	0	0.00	85.10	1	463	0.22%
2020/01/02	1	88.40	0.1	96.20	87.20	0.9	474	0.19%
2019/12/31	1	87.50	0	0.00	87.50	1	511	0.20%
2019/12/25	3	86.00	3	85.03	85.00	0	561	0.00%
2019/12/13	0	0.00	5	85.10	84.90	-5	859	-0.58%
2019/12/10	0	0.00	7	86.70	86.10	-7	880	-0.79%
2019/12/06	0	0.00	2	86.25	86.20	-2	891	-0.22%
2019/12/05	0	0.00	1	85.20	84.80	-1	895	-0.11%
2019/12/03	0.1	83.20	0	0.00	83.20	0.1	963	0.01%
2019/11/29	1	85.60	0	0.00	85.00	1	1,006	0.10%
2019/11/28	0	0.00	3	86.90	86.50	-3	1,030	-0.29%
2019/11/27	3	87.20	0	0.00	87.00	3	1,032	0.29%
2019/11/26	0	0.00	2	88.80	88.20	-2	1,034	-0.19%
2019/11/25	1	87.50	1	88.50	87.30	0	1,039	0.00%
2019/11/21	0	0.00	1	87.30	86.70	-1	1,064	-0.09%
2019/11/20	2	85.95	0	0.00	85.70	2	1,085	0.18%
2019/11/19	1	88.20	10	87.21	86.90	-9	1,090	-0.83%
2019/11/18	3	84.60	0	0.00	84.90	3	1,091	0.27%
2019/11/15	1	85.10	2	84.90	85.50	-1	1,096	-0.09%
2019/11/14	5	87.40	0	0.00	86.20	5	1,109	0.45%
2019/11/13	3	87.99	3	89.00	87.20	0	1,111	0.00%
2019/11/12	0	0.00	1	85.90	88.60	-1	1,118	-0.09%
2019/11/11	3	87.10	3	85.40	85.40	0	1,134	0.00%
2019/11/08	2	89.40	0	0.00	89.20	2	1,170	0.17%
2019/11/07	3	90.53	1	92.00	89.20	2	1,217	0.16%
2019/11/06	0	0.00	1	90.10	89.00	-1	1,224	-0.08%
2019/11/01	1	91.30	2	90.05	90.80	-1	1,303	-0.08%
2019/10/29	1	86.00	1	88.50	86.70	0	1,339	0.00%
2019/10/28	3	91.83	1	91.60	91.20	2	1,336	0.15%
2019/10/24	3	92.53	2	91.90	93.80	1	1,343	0.07%
2019/10/23	0	0.00	1	91.40	91.60	-1	1,350	-0.07%
2019/10/22	1	92.50	5	92.78	92.30	-4	1,360	-0.29%
2019/10/21	1	92.90	3	92.70	92.80	-2	1,404	-0.14%
2019/10/18	4	94.60	0	0.00	94.00	4	1,426	0.28%
2019/10/16	1	92.30	1	93.20	91.90	0	1,463	0.00%
2019/10/15	2	93.00	2	92.80	92.80	0	1,494	0.00%
2019/10/14	2	92.05	2	91.00	93.00	0	1,537	0.00%
2019/10/08	6	98.82	3	97.83	97.50	3	1,571	0.19%
2019/10/07	8	100.34	5	100.12	99.50	3	1,564	0.19%
2019/10/02	1	114.00	8	109.75	109.00	-7	1,529	-0.46%
2019/09/27	9	108.17	8	107.75	109.50	1	1,543	0.06%
2019/09/26	1	106.50	0	0.00	106.50	1	1,538	0.06%
2019/09/25	26	107.62	10	112.50	109.00	16	1,536	1.04%
2019/09/24	0	0.00	1	107.50	110.00	-1	1,496	-0.07%
2019/09/23	9	110.06	46	109.82	109.00	-37	1,462	-2.53%
2019/09/20	8	106.13	1	107.00	104.50	7	1,410	0.50%
2019/09/19	1	100.50	4	108.50	109.00	-3	1,371	-0.22%
2019/09/18	1	100.00	1	99.30	100.00	0	1,311	0.00%
2019/09/17	1	99.70	2	100.35	97.20	-1	1,302	-0.08%
2019/09/16	1	94.90	7	94.93	94.20	-6	1,281	-0.47%
2019/09/12	0	0.00	1	95.20	94.20	-1	1,297	-0.08%
2019/09/11	2	95.40	1	95.40	94.70	1	1,348	0.07%
2019/09/10	1	94.50	2	93.50	94.50	-1	1,406	-0.07%
2019/09/09	0	0.00	2	97.50	95.80	-2	1,450	-0.14%
2019/09/06	2	98.10	0	0.00	97.20	2	1,490	0.13%
2019/09/05	1	104.00	10	100.51	99.20	-9	1,584	-0.57%
2019/09/04	5	101.80	3	103.00	102.00	2	1,601	0.12%
2019/09/03	0	0.00	1	99.00	97.10	-1	1,590	-0.06%
2019/09/02	3	100.50	0	0.00	98.50	3	1,600	0.19%
2019/08/29	3	96.63	0	0.00	95.90	3	1,570	0.19%
2019/08/28	5	98.00	6	97.05	96.70	-1	1,564	-0.06%
2019/08/27	1	98.00	6	97.90	96.50	-5	1,554	-0.32%
2019/08/26	1	94.00	0	0.00	94.00	1	1,536	0.07%
2019/08/21	1	92.60	0	0.00	91.70	1	1,500	0.07%
2019/08/19	2	90.70	2	91.00	90.60	0	1,481	0.00%
2019/08/16	0	0.00	4	93.70	93.60	-4	1,466	-0.27%
2019/08/15	0	0.00	4	93.88	93.70	-4	1,465	-0.27%
2019/08/14	5	96.38	0	0.00	93.70	5	1,452	0.34%
2019/08/13	43	100.33	13	99.17	97.20	30	1,429	2.10%
2019/08/12	85	103.69	74	101.31	105.00	11	1,383	0.80%
2019/08/07	47	98.95	8	100.08	97.20	39	1,320	2.95%
2019/08/06	5	93.40	7	94.24	96.20	-2	1,245	-0.16%
2019/08/05	1	94.80	0	0.00	93.80	1	1,230	0.08%
2019/08/02	7	97.27	0	0.00	96.30	7	1,222	0.57%
2019/08/01	7	98.84	1	98.20	100.00	6	1,203	0.50%
2019/07/31	2	96.75	6	97.50	97.50	-4	1,181	-0.34%
2019/07/30	1	95.00	1	93.50	93.10	0	1,163	0.00%
2019/07/26	1	97.40	0	0.00	98.00	1	1,151	0.09%
2019/07/25	1	97.80	0	0.00	96.60	1	1,142	0.09%
2019/07/23	22	99.38	3	101.30	97.30	19	1,115	1.70%
2019/07/22	8	98.80	27	96.87	98.80	-19	1,068	-1.78%
2019/07/17	2	96.30	7	95.10	95.20	-5	984	-0.51%
2019/07/16	3	95.60	0	0.00	96.00	3	943	0.32%
2019/07/15	1	92.40	1	94.60	95.90	0	888	0.00%
2019/07/12	0	0.00	1	88.00	87.20	-1	825	-0.12%
2019/07/11	2	88.50	0	0.00	86.90	2	818	0.24%
2019/07/10	0	0.00	3	87.47	87.30	-3	808	-0.37%
2019/07/09	0	0.00	1	87.20	87.70	-1	801	-0.12%
2019/07/08	2	86.95	0	0.00	88.50	2	789	0.25%
2019/07/05	20	89.62	2	90.80	87.50	18	773	2.33%
2019/07/04	8	85.79	1	86.00	85.30	7	716	0.98%
2019/07/03	1	85.00	0	0.00	86.40	1	705	0.14%
2019/07/02	0	0.00	1	81.30	82.70	-1	686	-0.15%
2019/07/01	1	81.10	0	0.00	81.80	1	678	0.15%
2019/06/24	6	79.38	4	80.50	82.10	2	641	0.31%
2019/06/21	4	81.60	5	80.60	80.10	-1	628	-0.16%
2019/06/20	1	83.10	0	0.00	83.00	1	609	0.16%
2019/06/19	11	82.25	10	83.38	84.70	1	590	0.17%
2019/06/18	4	84.98	3	85.43	83.70	1	535	0.19%
2019/06/17	1	93.90	2	92.20	92.90	-1	472	-0.21%
2019/06/14	1	94.40	10	94.06	93.10	-9	417	-2.15%
2019/06/13	18	94.53	6	92.72	93.50	12	369	3.25%
2019/06/12	12	83.51	5	86.82	88.20	7	250	2.79%
2019/06/11	7	83.76	2	82.20	80.20	5	182	2.74%
2019/05/30	2	75.00	0	0.00	76.10	2	134	1.49%
2019/05/21	0	0.00	1	76.50	77.20	-1	121	-0.82%
2019/05/15	2	78.65	0	0.00	79.80	2	109	1.82%
2019/05/06	0	0.00	2	75.55	76.00	-2	83	-2.41%
2019/05/03	0	0.00	3	70.83	72.30	-3	75	-3.98%
2019/05/02	0	0.00	1	67.80	68.00	-1	69	-1.44%
2019/04/12	0	0.00	5	63.74	64.70	-5	86	-5.78%
2019/04/11	0	0.00	1	65.40	65.90	-1	88	-1.13%
2019/04/01	0	0.00	4	65.60	65.70	-4	103	-3.85%
2019/03/25	0	0.00	5	62.88	63.00	-5	107	-4.65%
2019/03/21	1	63.40	0	0.00	63.70	1	111	0.90%
2019/03/15	0	0.00	5	66.30	66.00	-5	122	-4.09%
2019/03/11	1	63.60	11	64.36	64.50	-10	120	-8.27%
2019/03/04	1	66.00	0	0.00	68.50	1	108	0.93%
2019/02/21	0	0.00	1	61.80	61.50	-1	99	-1.01%
2019/02/18	1	60.60	1	60.60	60.60	0	97	0.00%
2019/02/15	3	62.00	1	61.80	61.80	2	95	2.09%
2019/02/13	0	0.00	1	61.00	59.90	-1	92	-1.09%
2019/01/30	1	60.10	0	0.00	60.10	1	90	1.11%
2019/01/29	1	60.10	0	0.00	59.90	1	89	1.11%
2019/01/28	1	58.90	0	0.00	58.70	1	89	1.12%
2019/01/25	0	0.00	7	58.83	58.70	-7	89	-7.82%
2019/01/22	1	60.50	1	60.00	60.50	0	88	0.00%
2019/01/10	0	0.00	5	59.50	59.00	-5	82	-6.09%
2019/01/09	0	0.00	19	65.45	62.90	-19	78	-24.17%
2019/01/03	0	0.00	3	63.43	62.60	-3	69	-4.33%
2018/12/20	5	52.42	0	0.00	52.00	5	46	10.73%
2018/12/14	0	0.00	1	54.30	54.40	-1	43	-2.30%
2018/12/13	10	54.00	0	0.00	53.20	10	41	24.29%
2018/10/25	25	40.40	35	40.31	40.00	-10	67	-14.76%
2018/10/15	1	41.00	1	41.05	41.05	0	68	0.00%
2018/08/24	0	0.00	1	52.70	52.50	-1	59	-1.67%
2018/08/22	1	52.30	0	0.00	52.50	1	59	1.69%
2018/08/15	0	0.00	1.3	52.15	52.40	-1.3	53	-2.45%
2018/08/09	1	52.90	0	0.00	52.70	1	46	2.17%
2018/08/08	1	53.90	1	53.90	53.70	0	42	0.00%
2018/07/26	0	0.00	1	44.50	44.05	-1	33	-2.99%
2018/07/23	0	0.00	1	45.55	44.90	-1	31	-3.21%
2018/07/19	1	45.30	0	0.00	45.30	1	33	3.03%
2018/07/18	1	44.10	0	0.00	44.70	1	42	2.37%
2018/05/18	1	51.00	0	0.00	49.50	1	44	2.24%
2018/05/08	1	48.95	0	0.00	49.20	1	42	2.36%
2018/04/24	2	49.50	0	0.00	50.00	2	38	5.15%
2018/04/16	5	49.80	0	0.00	50.00	5	27	18.34%
2018/03/27	0	0.00	0.2	51.10	51.10	-0.2	29	-0.68%
2018/03/22	0	0.00	1	52.10	52.10	-1	29	-3.45%
2018/03/15	0	0.00	1	51.90	52.00	-1	28	-3.52%
2018/01/19	1	54.50	0	0.00	54.90	1	37	2.67%
2018/01/18	1	55.10	0	0.00	54.50	1	36	2.71%