台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上市 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
傳奇 (4994)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/211101.0000.0099.401771.30%
2024/09/2500.000.1116.00116.00-0.1130-0.10%
2024/09/1100.001113.00110.00-1186-0.54%
2024/08/2600.000.6110.50112.00-0.6356-0.17%
2024/07/3100.001106.00105.00-1650-0.15%
2024/07/191104.0000.00103.5017340.14%
2024/07/171108.0000.00106.0017430.13%
2024/07/090.1108.6900.00108.500.17720.01%
2024/07/0800.002109.75107.50-2776-0.26%
2024/07/0500.003117.00115.00-3770-0.39%
2024/07/040.1118.0000.00117.000.17900.01%
2024/07/032124.5000.00120.0027940.25%
2024/07/0100.001131.00125.00-1805-0.12%
2024/06/281128.5000.00127.0018080.12%
2024/06/250.1126.0000.00125.500.18140.01%
2024/06/2100.002125.00122.00-2808-0.25%
2024/06/172129.0000.00129.0028040.25%
2024/06/132134.5000.00130.5028130.25%
2024/06/122134.5000.00134.0028140.25%
2024/06/0400.002141.00136.50-2937-0.21%
2024/06/032131.501129.00130.0019010.11%
2024/05/313130.332129.25129.0018970.11%
2024/05/2800.000.3124.00123.50-0.3897-0.03%
2024/05/270.3124.0000.00123.000.38980.03%
2024/05/2000.001.7135.65135.00-1.7874-0.19%
2024/05/171134.503135.50134.00-2872-0.23%
2024/05/1600.001133.00132.00-1871-0.11%
2024/05/131133.001135.00131.0008740.00%
2024/05/102133.001134.00131.0018550.12%
2024/05/092125.001124.00125.0018300.12%
2024/05/085135.602132.25127.5037970.38%
2024/05/0700.004141.25141.50-4736-0.54%
2024/05/061130.501129.50129.0006890.00%
2024/05/031125.503124.50126.50-2675-0.30%
2024/05/021130.002128.75126.00-1665-0.15%
2024/04/302132.255133.60133.50-3656-0.46%
2024/04/291123.502.2125.18129.50-1.2610-0.20%
2024/04/221114.500114.00117.0015710.17%
2024/04/1900.000.1116.50114.50-0.1566-0.01%
2024/04/177122.7900.00119.5075511.27%
2024/04/1500.000.2119.50122.00-0.2538-0.04%
2024/04/121116.001119.00119.0005310.00%
2024/04/102.2116.1500.00116.002.25140.43%
2024/04/092128.001124.50128.5014930.20%
2024/04/0800.000128.50127.0004810.00%
2024/03/270.6122.0000.00122.000.64270.14%
2024/03/200.1123.5000.00126.000.14060.02%
2024/03/1800.002129.00132.50-2393-0.51%
2024/03/143119.173120.50124.0003770.00%
2024/03/132123.0000.00124.0023470.58%
2024/03/1256109.5856.6112.35117.50-0.6295-0.20%
2024/03/1100.000.6107.00107.00-0.6228-0.26%
2024/02/2200.000.474.0075.20-0.4151-0.26%
2024/02/21578.66576.4075.9001470.00%
2024/02/16171.40473.4571.70-3117-2.56%
2024/02/1500.002.865.5068.20-2.8103-2.70%
2024/01/2500.00261.1060.80-288-2.27%
2023/12/04167.7000.0064.8011230.81%
2023/12/01166.30168.3065.8001200.00%
2023/11/2900.001561.2061.30-15101-14.85%
2023/11/221562.7000.0061.80159815.24%
2023/10/24063.0000.0063.4001410.00%
2023/09/13040.2500.0040.4504780.00%
2023/09/07540.9500.0040.9554891.02%
2023/07/2100.00145.0045.10-1557-0.18%
2023/07/2000.00145.7545.70-1554-0.18%
2023/07/13147.50148.3049.2005330.00%
2023/07/1100.00146.5546.15-1516-0.19%
2023/07/10147.60248.0046.35-1511-0.20%
2023/07/07448.4500.0047.8545040.79%
2023/07/06551.05150.3048.9544920.81%
2023/06/30149.2500.0049.1514110.24%
2023/06/2900.00250.2549.55-2391-0.51%
2023/06/28449.28650.1251.90-2375-0.53%
2023/06/2700.005.352.5052.50-5.3270-1.95%
2023/06/26248.0000.0047.7522340.85%
2023/06/07448.1800.0048.1042131.87%
2023/06/01448.54447.9147.3002320.00%
2023/05/22148.6500.0048.2511970.51%
2023/05/1800.00251.2049.95-2194-1.03%
2023/03/28147.6500.0047.7011900.53%
2023/03/24147.10347.4047.20-2185-1.08%
2023/03/2200.00146.9046.80-1180-0.55%
2023/03/16148.20147.1046.8001710.00%
2023/03/14148.00147.8047.2501640.00%
2023/03/09347.68346.4346.3501410.00%
2023/03/08544.091243.3547.05-7120-5.82%
2023/03/06142.85142.6542.800970.00%
2023/03/03242.65142.1542.101921.08%
2022/12/0700.00142.0041.10-178-1.28%
2022/12/06143.7500.0042.401761.30%
2022/11/2500.00141.4541.70-171-1.39%
2022/11/23141.9000.0041.801721.38%
2022/11/2100.00143.7042.00-171-1.39%
2022/11/181142.2800.0041.70116516.88%
2022/11/1500.00140.8040.90-161-1.62%
2022/09/260.137.8000.0038.100.1830.06%
2022/09/22138.5000.0039.001841.19%
2022/09/08439.55739.1839.15-396-3.12%
2022/08/3000.00141.4541.50-1119-0.84%
2022/08/17143.7000.0043.5011450.69%
2022/07/1900.00141.0041.30-1217-0.46%
2022/07/12138.2000.0038.6012710.37%
2022/06/24245.10244.8044.8505240.00%
2022/06/2000.00143.1543.00-1520-0.19%
2022/06/10248.55148.7048.6015150.19%
2022/06/09348.60148.8048.8025150.39%
2022/06/010.147.5000.0047.550.15110.03%
2022/04/2600.00047.4046.7005370.00%
2022/04/21253.30253.0053.0005000.00%
2022/04/20455.10753.3753.30-3501-0.60%
2022/04/19252.5000.0051.6024990.40%
2022/04/14153.7000.0052.7016360.16%
2022/04/1300.00454.4855.30-4638-0.63%
2022/04/11153.3900.0052.0016480.16%
2022/04/08454.23254.0054.2027440.27%
2022/04/07354.00156.1056.1027140.28%
2022/03/1500.00442.6042.25-41,060-0.38%
2022/03/01148.6000.0048.8511,0300.10%
2022/02/2400.00148.6546.90-11,022-0.10%
2022/02/23148.9000.0049.1011,0180.10%
2022/02/080.152.0000.0050.700.19780.01%
2022/01/2500.00151.2050.30-1970-0.10%
2022/01/21154.0000.0052.7019600.10%
2022/01/2000.00153.1053.00-1953-0.10%
2022/01/191.153.64155.6053.600.19470.01%
2022/01/17153.0000.0053.6019200.11%
2022/01/14253.5500.0052.8029130.22%
2022/01/11157.4000.0055.6018830.11%
2022/01/10363.7000.0061.0038500.35%
2022/01/07466.33564.7263.80-1811-0.12%
2022/01/04162.7000.0063.5016670.15%
2022/01/03368.10567.3665.30-2636-0.31%
2021/12/30463.75165.0065.0035170.58%
2021/12/27159.60558.7859.10-4447-0.89%
2021/12/24559.70560.1060.4004380.00%
2021/12/23261.90161.9061.4014240.24%
2021/12/22363.00363.5363.9004080.00%
2021/12/21566.06366.8364.8023900.51%
2021/12/20469.40171.3068.0033120.96%
2021/12/1700.00167.5067.50-1183-0.54%
2021/12/1600.00562.4661.40-5105-4.73%
2021/12/15963.383.164.1064.005.9856.92%
2021/12/14357.33358.1058.600300.00%
2021/11/1500.00552.1052.60-529-17.13%
2021/11/0900.00353.0053.80-330-9.79%
2021/08/160.153.9000.0053.300.1530.23%
2021/08/13054.2000.0055.000540.04%
2021/07/0100.00663.4863.10-6135-4.43%
2021/06/28266.3000.0065.6021521.31%
2021/06/25865.8300.0065.6081525.25%
2021/06/0100.000.165.1065.50-0.1174-0.03%
2021/05/310.164.6000.0064.200.11740.03%
2021/05/210.166.0000.0065.600.11810.07%
2021/05/18167.0000.0066.9011800.55%
2021/05/17264.35163.0067.0011770.56%
2021/05/140.162.0000.0061.400.11690.06%
2021/05/1300.00260.7061.40-2169-1.18%
2021/05/1200.00163.2061.30-1168-0.59%
2021/05/040.170.40272.0070.10-1.9160-1.19%
2021/04/22177.5000.0077.8011550.64%
2021/04/190.178.4000.0077.700.11530.06%
2021/04/16078.9000.0078.5001540.00%
2021/04/14177.60181.2078.3001570.00%
2021/04/09386.27186.2086.0021531.30%
2021/04/0800.000.485.8085.80-0.4158-0.22%
2021/04/07182.3000.0082.3011660.60%
2021/04/0600.00382.7082.10-3164-1.82%
2021/04/01286.6000.0084.5021631.23%
2021/03/2200.000.179.5080.00-0.1143-0.06%
2021/03/170.375.0000.0074.400.31330.19%
2021/03/090.176.5000.0076.500.11330.04%
2021/03/052.176.4800.0075.602.11261.62%
2021/02/03172.8000.0073.0011340.74%
2021/01/2800.00174.5074.10-1139-0.72%
2021/01/2700.000.175.4075.90-0.1138-0.07%
2021/01/2500.00174.1076.60-1138-0.72%
2021/01/2200.00275.5075.50-2137-1.45%
2020/12/30177.50274.2577.50-195-1.05%
2020/12/09172.2000.0071.501741.34%
2020/12/08173.0000.0073.201731.36%
2020/11/2500.00171.5072.40-167-1.49%
2020/11/23174.3000.0072.801661.51%
2020/11/2000.00274.0073.50-263-3.15%
2020/11/1900.00172.0071.60-158-1.70%
2020/11/1300.000.168.4068.70-0.155-0.20%
2020/11/0500.00261.5062.10-249-4.01%
2020/10/2700.00260.8060.10-255-3.58%
2020/10/0800.00161.5061.60-178-1.27%
2020/09/240.160.3000.0060.600.11040.10%
2020/09/0800.001161.7561.70-11180-6.10%
2020/09/0700.00462.2361.70-4181-2.20%
2020/08/261564.9900.0065.00151977.60%
2020/08/17163.50163.6062.7002160.00%
2020/07/220.168.6000.0067.800.12620.04%
2020/07/2000.00167.5068.00-1268-0.37%
2020/07/17170.7000.0068.9012680.37%
2020/07/1600.00170.3070.20-1270-0.37%
2020/07/14170.0000.0070.0012750.36%
2020/07/1000.00172.6071.20-1278-0.36%
2020/07/06174.5000.0073.1012970.34%
2020/06/29173.00172.1072.2003160.00%
2020/06/24274.601.173.9673.400.93130.29%
2020/06/23473.38272.8073.8023100.65%
2020/06/22169.8000.0075.5012980.33%
2020/06/1900.000.169.1068.70-0.1279-0.05%
2020/06/18167.80167.9066.7002740.00%
2020/05/28264.3000.0064.3023230.62%
2020/05/22263.5000.0062.2023200.62%
2020/05/07166.60167.0066.3003600.00%
2020/05/0600.00165.0063.80-1364-0.27%
2020/04/29164.20264.2064.20-1374-0.27%
2020/04/28159.5000.0059.8013730.27%
2020/04/2400.00157.0058.50-1377-0.27%
2020/04/2000.00157.4057.50-1374-0.27%
2020/04/09255.5000.0055.3023660.55%
2020/04/0800.00353.2354.50-3372-0.81%
2020/04/06351.4000.0051.8033710.81%
2020/03/20240.9500.0040.9523620.55%
2020/03/164.151.64446.8546.850.13680.04%
2020/03/1300.00150.2050.20-1360-0.28%
2020/03/1200.00255.9055.60-2352-0.57%
2020/03/1000.00162.9064.00-1348-0.29%
2020/03/091.167.9300.0066.701.13430.32%
2020/03/06271.90271.7571.9003380.00%
2020/03/0200.00173.0072.50-1345-0.29%
2020/02/20178.3000.0077.8013580.28%
2020/02/18178.8000.0078.5013650.27%
2020/02/17182.601083.4080.80-9362-2.48%
2020/02/141075.53180.6080.2093482.58%
2020/02/10173.6000.0073.7013700.27%
2020/02/040.172.6000.0072.600.13930.02%
2020/02/0300.007771.5770.80-77396-19.41%
2020/01/31079.0000.0078.4003930.01%
2020/01/1400.00186.4085.90-1406-0.25%
2020/01/13184.9000.0085.9014080.25%
2020/01/08184.10183.6083.0004250.00%
2020/01/03185.7000.0085.1014630.22%
2020/01/02188.400.196.2087.200.94740.19%
2019/12/31187.5000.0087.5015110.20%
2019/12/25386.00385.0385.0005610.00%
2019/12/1300.00585.1084.90-5859-0.58%
2019/12/1000.00786.7086.10-7880-0.79%
2019/12/0600.00286.2586.20-2891-0.22%
2019/12/0500.00185.2084.80-1895-0.11%
2019/12/030.183.2000.0083.200.19630.01%
2019/11/29185.6000.0085.0011,0060.10%
2019/11/2800.00386.9086.50-31,030-0.29%
2019/11/27387.2000.0087.0031,0320.29%
2019/11/2600.00288.8088.20-21,034-0.19%
2019/11/25187.50188.5087.3001,0390.00%
2019/11/2100.00187.3086.70-11,064-0.09%
2019/11/20285.9500.0085.7021,0850.18%
2019/11/19188.201087.2186.90-91,090-0.83%
2019/11/18384.6000.0084.9031,0910.27%
2019/11/15185.10284.9085.50-11,096-0.09%
2019/11/14587.4000.0086.2051,1090.45%
2019/11/13387.99389.0087.2001,1110.00%
2019/11/1200.00185.9088.60-11,118-0.09%
2019/11/11387.10385.4085.4001,1340.00%
2019/11/08289.4000.0089.2021,1700.17%
2019/11/07390.53192.0089.2021,2170.16%
2019/11/0600.00190.1089.00-11,224-0.08%
2019/11/01191.30290.0590.80-11,303-0.08%
2019/10/29186.00188.5086.7001,3390.00%
2019/10/28391.83191.6091.2021,3360.15%
2019/10/24392.53291.9093.8011,3430.07%
2019/10/2300.00191.4091.60-11,350-0.07%
2019/10/22192.50592.7892.30-41,360-0.29%
2019/10/21192.90392.7092.80-21,404-0.14%
2019/10/18494.6000.0094.0041,4260.28%
2019/10/16192.30193.2091.9001,4630.00%
2019/10/15293.00292.8092.8001,4940.00%
2019/10/14292.05291.0093.0001,5370.00%
2019/10/08698.82397.8397.5031,5710.19%
2019/10/078100.345100.1299.5031,5640.19%
2019/10/021114.008109.75109.00-71,529-0.46%
2019/09/279108.178107.75109.5011,5430.06%
2019/09/261106.5000.00106.5011,5380.06%
2019/09/2526107.6210112.50109.00161,5361.04%
2019/09/2400.001107.50110.00-11,496-0.07%
2019/09/239110.0646109.82109.00-371,462-2.53%
2019/09/208106.131107.00104.5071,4100.50%
2019/09/191100.504108.50109.00-31,371-0.22%
2019/09/181100.00199.30100.0001,3110.00%
2019/09/17199.702100.3597.20-11,302-0.08%
2019/09/16194.90794.9394.20-61,281-0.47%
2019/09/1200.00195.2094.20-11,297-0.08%
2019/09/11295.40195.4094.7011,3480.07%
2019/09/10194.50293.5094.50-11,406-0.07%
2019/09/0900.00297.5095.80-21,450-0.14%
2019/09/06298.1000.0097.2021,4900.13%
2019/09/051104.0010100.5199.20-91,584-0.57%
2019/09/045101.803103.00102.0021,6010.12%
2019/09/0300.00199.0097.10-11,590-0.06%
2019/09/023100.5000.0098.5031,6000.19%
2019/08/29396.6300.0095.9031,5700.19%
2019/08/28598.00697.0596.70-11,564-0.06%
2019/08/27198.00697.9096.50-51,554-0.32%
2019/08/26194.0000.0094.0011,5360.07%
2019/08/21192.6000.0091.7011,5000.07%
2019/08/19290.70291.0090.6001,4810.00%
2019/08/1600.00493.7093.60-41,466-0.27%
2019/08/1500.00493.8893.70-41,465-0.27%
2019/08/14596.3800.0093.7051,4520.34%
2019/08/1343100.331399.1797.20301,4292.10%
2019/08/1285103.6974101.31105.00111,3830.80%
2019/08/074798.958100.0897.20391,3202.95%
2019/08/06593.40794.2496.20-21,245-0.16%
2019/08/05194.8000.0093.8011,2300.08%
2019/08/02797.2700.0096.3071,2220.57%
2019/08/01798.84198.20100.0061,2030.50%
2019/07/31296.75697.5097.50-41,181-0.34%
2019/07/30195.00193.5093.1001,1630.00%
2019/07/26197.4000.0098.0011,1510.09%
2019/07/25197.8000.0096.6011,1420.09%
2019/07/232299.383101.3097.30191,1151.70%
2019/07/22898.802796.8798.80-191,068-1.78%
2019/07/17296.30795.1095.20-5984-0.51%
2019/07/16395.6000.0096.0039430.32%
2019/07/15192.40194.6095.9008880.00%
2019/07/1200.00188.0087.20-1825-0.12%
2019/07/11288.5000.0086.9028180.24%
2019/07/1000.00387.4787.30-3808-0.37%
2019/07/0900.00187.2087.70-1801-0.12%
2019/07/08286.9500.0088.5027890.25%
2019/07/052089.62290.8087.50187732.33%
2019/07/04885.79186.0085.3077160.98%
2019/07/03185.0000.0086.4017050.14%
2019/07/0200.00181.3082.70-1686-0.15%
2019/07/01181.1000.0081.8016780.15%
2019/06/24679.38480.5082.1026410.31%
2019/06/21481.60580.6080.10-1628-0.16%
2019/06/20183.1000.0083.0016090.16%
2019/06/191182.251083.3884.7015900.17%
2019/06/18484.98385.4383.7015350.19%
2019/06/17193.90292.2092.90-1472-0.21%
2019/06/14194.401094.0693.10-9417-2.15%
2019/06/131894.53692.7293.50123693.25%
2019/06/121283.51586.8288.2072502.79%
2019/06/11783.76282.2080.2051822.74%
2019/05/30275.0000.0076.1021341.49%
2019/05/2100.00176.5077.20-1121-0.82%
2019/05/15278.6500.0079.8021091.82%
2019/05/0600.00275.5576.00-283-2.41%
2019/05/0300.00370.8372.30-375-3.98%
2019/05/0200.00167.8068.00-169-1.44%
2019/04/1200.00563.7464.70-586-5.78%
2019/04/1100.00165.4065.90-188-1.13%
2019/04/0100.00465.6065.70-4103-3.85%
2019/03/2500.00562.8863.00-5107-4.65%
2019/03/21163.4000.0063.7011110.90%
2019/03/1500.00566.3066.00-5122-4.09%
2019/03/11163.601164.3664.50-10120-8.27%
2019/03/04166.0000.0068.5011080.93%
2019/02/2100.00161.8061.50-199-1.01%
2019/02/18160.60160.6060.600970.00%
2019/02/15362.00161.8061.802952.09%
2019/02/1300.00161.0059.90-192-1.09%
2019/01/30160.1000.0060.101901.11%
2019/01/29160.1000.0059.901891.11%
2019/01/28158.9000.0058.701891.12%
2019/01/2500.00758.8358.70-789-7.82%
2019/01/22160.50160.0060.500880.00%
2019/01/1000.00559.5059.00-582-6.09%
2019/01/0900.001965.4562.90-1978-24.17%
2019/01/0300.00363.4362.60-369-4.33%
2018/12/20552.4200.0052.0054610.73%
2018/12/1400.00154.3054.40-143-2.30%
2018/12/131054.0000.0053.20104124.29%
2018/10/252540.403540.3140.00-1067-14.76%
2018/10/15141.00141.0541.050680.00%
2018/08/2400.00152.7052.50-159-1.67%
2018/08/22152.3000.0052.501591.69%
2018/08/1500.001.352.1552.40-1.353-2.45%
2018/08/09152.9000.0052.701462.17%
2018/08/08153.90153.9053.700420.00%
2018/07/2600.00144.5044.05-133-2.99%
2018/07/2300.00145.5544.90-131-3.21%
2018/07/19145.3000.0045.301333.03%
2018/07/18144.1000.0044.701422.37%
2018/05/18151.0000.0049.501442.24%
2018/05/08148.9500.0049.201422.36%
2018/04/24249.5000.0050.002385.15%
2018/04/16549.8000.0050.0052718.34%
2018/03/2700.000.251.1051.10-0.229-0.68%
2018/03/2200.00152.1052.10-129-3.45%
2018/03/1500.00151.9052.00-128-3.52%
2018/01/19154.5000.0054.901372.67%
2018/01/18155.1000.0054.501362.71%
傳奇小型股投資者羅伊斯:大小盤股輪動即將到來Anue鉅亨-2024/09/07
傳奇投資人羅傑斯:美股熊市要來了 最快年底 最晚明年Anue鉅亨-2024/07/20
傳奇 相關文章