瀚宇博 (5469)-玉山-新莊券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.8	51.70	51.60	-0.8	1,539	-0.05%
2025/01/15	0.1	51.00	1	51.10	51.00	-0.9	1,611	-0.06%
2025/01/09	0	0.00	3	52.80	52.00	-3	1,657	-0.18%
2025/01/07	0.3	53.16	0	0.00	53.10	0.3	1,632	0.02%
2025/01/03	3	54.67	0.9	54.30	54.30	2.1	1,595	0.13%
2025/01/02	0	0.00	0.8	53.70	53.40	-0.8	1,524	-0.06%
2024/12/27	8	54.71	133.3	55.99	53.80	-125.3	1,579	-7.93%	大賣/鉅額交易
2024/12/26	0.1	51.70	0	0.00	52.00	0.1	1,398	0.00%
2024/12/18	0	0.00	0.9	49.75	49.90	-0.9	1,482	-0.06%
2024/12/16	0	0.00	1	50.10	49.30	-1	1,511	-0.07%
2024/12/12	0	0.00	5	51.10	50.50	-5	1,556	-0.32%
2024/12/06	0	0.00	3.5	52.51	52.30	-3.5	1,645	-0.21%
2024/12/04	0	0.00	0.1	51.70	51.60	-0.1	1,917	-0.01%
2024/12/03	40	51.40	0	0.00	51.10	40	2,059	1.94%
2024/11/28	0	0.00	1.9	50.15	50.20	-1.9	2,206	-0.09%
2024/11/26	0	0.00	4	52.70	52.70	-4	2,193	-0.18%
2024/11/25	0	0.00	1	52.90	52.80	-1	2,209	-0.05%
2024/11/20	1	51.70	0	0.00	52.00	1	2,264	0.04%
2024/11/19	0	0.00	0.9	52.00	52.00	-0.9	2,300	-0.04%
2024/11/12	5	52.70	0	0.00	52.70	5	2,502	0.20%
2024/11/11	1	53.70	0	0.00	53.70	1	2,529	0.04%
2024/11/08	5	55.46	0	0.00	54.60	5	2,608	0.19%
2024/11/06	0	0.00	2.9	54.33	54.30	-2.9	2,659	-0.11%
2024/11/05	0.2	55.00	0	0.00	54.70	0.2	2,683	0.01%
2024/11/04	2.1	55.10	0	0.00	55.10	2.1	2,692	0.08%
2024/11/01	0	0.00	2	55.60	55.90	-2	2,705	-0.07%
2024/10/30	2.4	56.15	0	0.00	55.60	2.4	2,752	0.09%
2024/10/28	4	56.75	1.9	56.96	57.20	2.1	2,834	0.07%
2024/10/25	0.1	56.80	1.9	56.75	57.00	-1.8	2,839	-0.06%
2024/10/24	0.3	56.80	0.4	56.90	56.70	-0.1	2,866	0.00%
2024/10/23	4	57.03	32	57.28	57.30	-28	2,914	-0.96%
2024/10/22	51.1	55.30	1.7	55.54	55.50	49.4	2,885	1.71%
2024/10/21	0.2	55.33	9	55.80	55.80	-8.8	2,901	-0.30%
2024/09/27	1	53.00	0	0.00	53.20	1	3,605	0.03%
2024/09/26	1	53.60	0	0.00	53.30	1	3,670	0.03%
2024/09/25	1	54.10	1	54.10	54.00	0	3,744	0.00%
2024/09/24	0	0.00	2	54.10	54.30	-2	3,846	-0.05%
2024/09/20	1	53.50	1	53.90	53.20	0	3,804	0.00%
2024/09/18	0	0.00	1	51.90	51.90	-1	3,857	-0.03%
2024/09/16	3	52.30	0	0.00	52.60	3	3,890	0.08%
2024/09/13	0	0.00	3	51.30	51.30	-3	3,970	-0.08%
2024/09/10	0	0.00	5	51.40	50.60	-5	4,041	-0.12%
2024/09/09	0	0.00	0.4	50.70	51.10	-0.4	4,040	-0.01%
2024/09/06	3	50.50	5	50.42	50.50	-2	4,053	-0.05%
2024/09/05	1	50.90	0	0.00	50.00	1	4,077	0.02%
2024/09/04	0.1	50.30	1	48.85	50.10	-0.9	4,092	-0.02%
2024/09/02	0	0.00	1	53.10	52.40	-1	4,132	-0.02%
2024/08/28	53	52.90	0	0.00	53.00	53	4,256	1.25%
2024/08/27	5	54.18	3	54.00	53.30	2	4,372	0.05%
2024/08/26	2.1	52.80	29	53.48	53.50	-26.9	4,245	-0.63%
2024/08/23	0.2	52.00	28	51.35	51.90	-27.8	4,296	-0.65%
2024/08/22	5	51.30	35	51.11	50.90	-30	4,310	-0.70%
2024/08/21	10	50.10	2	49.80	49.85	8	4,314	0.19%
2024/08/20	1	49.90	10	49.75	49.75	-9	4,372	-0.21%
2024/08/15	4.3	50.37	4	49.60	49.60	0.3	4,773	0.01%
2024/08/14	21	48.95	6	48.90	49.35	15	4,891	0.31%
2024/08/13	1	48.75	0	0.00	48.80	1	5,003	0.02%
2024/08/12	1	48.95	1	49.10	49.00	0	5,087	0.00%
2024/08/09	1	47.80	0	47.80	47.60	1	5,318	0.02%
2024/08/08	0	0.00	0.1	47.05	46.70	-0.1	5,369	0.00%
2024/08/07	1.1	47.62	2	47.25	47.80	-0.9	5,366	-0.02%
2024/08/06	12	45.76	4	44.58	45.40	8	5,360	0.15%
2024/08/05	61	46.05	9	45.84	45.90	52	5,306	0.98%
2024/08/01	3	51.73	3	52.03	51.80	0	5,234	0.00%
2024/07/31	2	48.95	0	0.00	48.90	2	5,177	0.04%
2024/07/30	0	0.00	1	47.00	48.50	-1	5,185	-0.02%
2024/07/29	1	48.50	0	0.00	47.55	1	5,192	0.02%
2024/07/26	1	48.00	6	48.42	48.45	-5	5,194	-0.10%
2024/07/23	0	0.00	1	49.70	49.50	-1	5,199	-0.02%
2024/07/22	4	49.75	17	49.00	49.25	-13	5,193	-0.25%
2024/07/19	0	0.00	10	50.50	50.30	-10	5,145	-0.19%
2024/07/18	6	52.40	1	53.10	52.00	5	5,098	0.10%
2024/07/17	0	0.00	42	53.80	53.60	-42	5,037	-0.83%
2024/07/16	45	53.86	6	54.08	53.90	39	5,057	0.77%
2024/07/15	40	53.95	3	53.73	53.40	37	5,087	0.73%
2024/07/12	0	0.00	1	52.90	52.90	-1	5,035	-0.02%
2024/07/10	3	52.37	1.2	52.94	52.30	1.8	5,112	0.04%
2024/07/09	8	51.63	2	53.90	51.50	6	5,093	0.12%
2024/07/08	1	55.40	0	0.00	54.60	1	4,856	0.02%
2024/07/05	5	55.94	7	56.06	56.10	-2	4,777	-0.04%
2024/07/04	1	56.30	1	57.00	57.00	0	4,637	0.00%
2024/07/03	4	56.33	12	56.06	56.90	-8	4,611	-0.17%
2024/07/02	0	0.00	11	56.61	57.00	-11	4,591	-0.24%
2024/07/01	1	55.00	2	56.20	56.20	-1	4,562	-0.02%
2024/06/28	18	55.46	1	55.80	55.90	17	4,552	0.37%
2024/06/27	1	53.70	2	53.70	53.50	-1	4,522	-0.02%
2024/06/26	6	53.65	0	0.00	53.50	6	4,800	0.12%
2024/06/25	14	53.48	0	0.00	53.90	14	5,149	0.27%
2024/06/24	10	54.09	7	53.99	53.60	3	5,269	0.06%
2024/06/21	4	54.58	0	0.00	54.40	4	5,291	0.08%
2024/06/20	4	55.08	6	55.28	54.70	-2	5,396	-0.04%
2024/06/18	1	55.50	2	55.40	55.50	-1	6,408	-0.02%
2024/06/17	1	55.60	0	0.00	55.50	1	6,812	0.01%
2024/06/13	2	54.85	1	55.10	54.80	1	7,004	0.01%
2024/06/12	6	54.87	2	55.15	54.80	4	7,038	0.06%
2024/06/11	4	55.65	2	55.55	55.40	2	7,058	0.03%
2024/06/06	0.3	55.70	18.1	55.68	55.60	-17.7	7,150	-0.25%
2024/06/05	1	56.50	1	56.50	56.50	0	7,169	0.00%
2024/06/04	0	0.00	1	57.40	57.60	-1	7,192	-0.01%
2024/06/03	20	57.47	25	59.13	57.40	-5	7,187	-0.07%
2024/05/31	5	60.60	3	60.27	59.20	2	7,095	0.03%
2024/05/30	19.1	59.80	47	60.08	58.50	-28	6,965	-0.40%
2024/05/29	26	60.14	6	60.22	60.20	20	6,873	0.29%
2024/05/28	5	58.64	9	58.38	59.20	-4	6,712	-0.06%
2024/05/27	10	58.67	1	59.00	58.00	9	6,687	0.13%
2024/05/24	2	56.90	0	0.00	56.90	2	6,631	0.03%
2024/05/23	4	57.40	1	58.20	57.10	3	6,600	0.05%
2024/05/22	5	57.48	3	57.73	58.00	2	6,618	0.03%
2024/05/21	47	56.94	12	57.19	57.40	35	6,543	0.53%
2024/05/20	4	55.80	6	56.47	55.70	-2	6,391	-0.03%
2024/05/17	12	55.33	2	55.40	55.10	10	6,296	0.16%
2024/05/16	3.1	58.36	3	58.50	56.70	0.1	6,230	0.00%
2024/05/15	22	59.04	24	59.70	58.60	-2	6,239	-0.03%
2024/05/14	6	55.97	5	56.18	56.60	1	6,045	0.02%
2024/05/10	6	55.20	8	55.00	54.90	-2	6,077	-0.03%
2024/05/09	3	55.50	0	0.00	55.10	3	6,070	0.05%
2024/05/08	5	55.30	0	0.00	55.50	5	6,077	0.08%
2024/05/06	2	54.35	0	0.00	54.50	2	6,276	0.03%
2024/05/03	3	54.90	3	54.40	54.30	0	6,448	0.00%
2024/05/02	3	55.00	0	0.00	54.90	3	6,426	0.05%
2024/04/30	1.3	56.35	0	0.00	56.10	1.3	6,464	0.02%
2024/04/24	0	0.00	0.1	55.20	55.60	-0.1	6,451	0.00%
2024/04/23	11	55.37	10	54.40	54.50	1	6,463	0.02%
2024/04/22	2	55.30	0	0.00	54.40	2	6,473	0.03%
2024/04/19	0	0.00	10	55.69	55.70	-10	6,440	-0.16%
2024/04/17	6	56.90	8	57.01	56.60	-2	6,406	-0.03%
2024/04/16	9	56.54	30	57.50	56.70	-21	6,398	-0.33%
2024/04/12	14	60.03	11	59.33	58.90	3	6,323	0.05%
2024/04/11	6	58.65	4	59.10	59.50	2	6,319	0.03%
2024/04/10	3	60.47	4	60.68	60.20	-1	6,284	-0.02%
2024/04/09	6	61.43	6	60.80	60.70	0	6,302	0.00%
2024/04/08	0	0.00	2	62.00	62.00	-2	6,278	-0.03%
2024/04/03	42	61.32	0	0.00	61.30	42	6,339	0.66%
2024/04/02	4	61.20	2	61.60	61.20	2	6,315	0.03%
2024/04/01	1	61.20	0	0.00	61.00	1	6,277	0.02%
2024/03/29	11	61.83	10	62.30	60.80	1	6,201	0.02%
2024/03/28	18	64.80	276	65.06	63.20	-258	5,938	-4.34%	大賣/鉅額交易
2024/03/27	2	62.10	6.3	63.89	63.60	-4.3	5,614	-0.08%
2024/03/26	14.3	61.86	10	61.66	60.90	4.3	5,491	0.08%
2024/03/25	6	63.18	4	63.68	62.50	2	5,434	0.04%
2024/03/22	37	66.24	28	64.34	62.40	9	5,361	0.17%
2024/03/21	42	66.58	40	67.49	67.00	2	5,175	0.04%
2024/03/20	110	60.77	186.2	63.45	64.90	-76.2	4,423	-1.72%	大買/大賣/
2024/03/19	130	58.10	106	58.98	59.00	24	4,056	0.59%	大買/大賣/
2024/03/18	83	56.33	87	56.64	56.50	-4	3,911	-0.10%
2024/03/15	101	56.08	103	55.72	55.70	-2	3,869	-0.05%	大買/大賣/
2024/03/14	100	55.24	102	55.25	55.20	-2	3,855	-0.05%	大賣/
2024/03/13	10.2	54.90	0	0.00	54.70	10.2	3,876	0.26%
2024/03/12	104	53.89	100	54.29	55.00	4	3,920	0.10%	大買/
2024/03/11	6	53.47	0.8	54.30	53.30	5.3	3,909	0.13%
2024/03/08	32	56.26	0	0.00	54.90	32	3,921	0.82%
2024/03/06	0.4	58.30	2	58.40	58.30	-1.6	4,347	-0.04%
2024/03/05	2	58.10	2	57.90	58.30	0	4,428	0.00%
2024/03/04	2	57.80	0	0.00	57.80	2	4,425	0.05%
2024/03/01	60	57.98	62	57.50	57.50	-2	4,423	-0.05%
2024/02/29	1	56.80	0	0.00	56.60	1	4,403	0.02%
2024/02/27	32.1	57.53	4	57.93	57.20	28.1	4,392	0.64%
2024/02/26	6	58.07	3	57.60	57.80	3	4,359	0.07%
2024/02/23	4.7	58.86	5.1	59.49	58.40	-0.4	4,341	-0.01%
2024/02/22	0	0.00	17	62.07	62.00	-17	4,255	-0.40%
2024/02/21	1	62.50	21	62.09	62.10	-20	4,307	-0.46%
2024/02/20	1	62.60	11	62.68	62.50	-10	4,307	-0.23%
2024/02/19	1	62.00	0	0.00	62.00	1	4,259	0.02%
2024/02/16	6	61.53	5	61.82	61.50	1	4,232	0.02%
2024/02/15	0	0.00	7	59.79	60.00	-7	4,144	-0.17%
2024/02/05	3	58.27	10	58.20	58.60	-7	4,096	-0.17%
2024/02/02	0	0.00	3	57.60	58.40	-3	4,061	-0.07%
2024/02/01	1	56.90	20.1	57.05	57.50	-19.1	4,019	-0.48%
2024/01/31	1	57.00	0	0.00	57.00	1	4,006	0.02%