• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227115.930117.25117.5075,3100.13%
2025/01/213.6117.3200.00116.503.65,2890.07%
2025/01/200118.2200.00119.5005,2570.00%
2025/01/178120.191121.00121.0075,2430.13%
2025/01/160121.0000.00122.0005,2280.00%
2025/01/151121.5000.00121.0015,2270.02%
2025/01/145.1120.309120.56121.50-45,203-0.08%
2025/01/1318.3119.772120.50120.5016.35,2030.31%
2025/01/1028.4127.745.2128.10127.0023.25,1090.45%
2025/01/096.3133.501132.00130.505.35,0520.11%
2025/01/082136.500137.50138.0024,9710.04%
2025/01/077137.003137.83136.5044,9650.08%
2025/01/063136.666136.58136.50-34,991-0.06%
2025/01/0300.000.1137.43136.00-0.15,0050.00%
2025/01/0200.004.6135.49134.50-4.64,995-0.09%
2024/12/313.1132.001134.50134.502.14,9910.04%
2024/12/309135.224134.13134.0054,9260.10%
2024/12/279.2137.1700.00135.509.24,8180.19%
2024/12/259.1137.731137.00137.008.14,7070.17%
2024/12/2413140.082.1140.98140.5010.94,6110.24%
2024/12/237136.6443136.52137.00-364,512-0.80%
2024/12/204.3140.4111138.23136.50-6.74,452-0.15%
2024/12/194141.507141.50142.00-34,266-0.07%
2024/12/183142.501.1141.64142.501.94,1270.05%
2024/12/172.2142.6300.00142.002.23,9140.06%
2024/12/167.3142.746144.16142.001.33,8610.03%
2024/12/1345.6141.269140.94148.0036.63,7590.97%
2024/12/121152.500.1153.00153.5013,5600.03%
2024/12/110153.1700.00152.0003,5510.00%
2024/12/104.1154.0200.00153.504.13,5780.11%
2024/12/090155.5000.00155.5003,5670.00%
2024/12/061156.0000.00155.5013,5640.03%
2024/12/054156.0000.00156.0043,5660.11%
2024/12/044156.001154.50156.0033,5600.08%
2024/12/034.1155.0300.00155.004.13,5640.12%
2024/12/022155.261157.00157.0013,5340.03%
2024/11/299153.5600.00153.5093,4950.26%
2024/11/281.5154.892154.00155.50-0.53,461-0.02%
2024/11/271159.0000.00159.0013,4230.03%
2024/11/262160.001161.00159.0013,3810.03%
2024/11/250.1159.5900.00158.500.13,3510.00%
2024/11/222163.2500.00160.5023,3020.06%
2024/11/211163.4600.00163.5013,2760.03%
2024/11/203161.003161.00162.5003,2450.00%
2024/11/193161.4900.00162.0033,2150.09%
2024/11/185161.701162.50162.5043,1630.13%
2024/11/152162.003162.16161.00-13,153-0.03%
2024/11/142159.501159.50159.0013,1300.03%
2024/11/1313.1158.7400.00158.0013.13,1270.42%
2024/11/123.2160.2700.00159.503.23,1260.10%
2024/11/111.2164.186163.42163.00-4.83,094-0.16%
2024/11/0824.1163.577161.71163.5017.13,0440.56%
2024/11/072152.5000.00155.5022,9500.07%
2024/11/0618.2154.1000.00153.5018.22,8970.63%
2024/11/050.1156.502157.00157.00-1.92,909-0.07%
2024/11/041.3154.6200.00154.501.32,9240.04%
2024/11/011155.503157.50158.50-23,005-0.07%
2024/10/302.2157.7500.00157.502.23,0200.07%
2024/10/2916.1159.501159.00159.0015.13,0290.50%
2024/10/281.1162.5000.00162.001.13,0600.03%
2024/10/251.1162.5700.00163.001.13,1180.03%
2024/10/241164.0000.00162.0013,1620.03%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/224163.5000.00163.5043,3000.12%
2024/10/210163.0000.00163.5003,3700.00%
2024/10/189.2162.9700.00162.009.23,4420.27%
2024/10/171166.0000.00166.0013,5110.03%
2024/10/164.3165.5100.00165.004.33,5660.12%
2024/10/152.2167.471169.00166.501.23,5870.03%
2024/10/141.1168.0700.00168.501.13,5930.03%
2024/10/119.1165.3300.00166.009.13,5920.25%
2024/10/097.4167.220167.00166.007.33,5710.21%
2024/10/0812.1166.790167.50166.0012.13,5730.34%
2024/10/077.1168.790170.00168.007.13,5870.20%
2024/10/045.2171.0300.00170.005.23,5850.15%
2024/10/010.2175.000.1176.50176.000.13,5560.00%
2024/09/302.1176.273.1176.02177.00-1.13,577-0.03%
2024/09/273.1174.432175.00175.001.13,6140.03%
2024/09/261.2175.020176.00173.001.23,6600.03%
2024/09/254.6176.731177.00176.003.63,6620.10%
2024/09/2418172.7200.00172.00183,6080.50%
2024/09/2344.3176.561176.50175.5043.33,5061.23%
2024/09/2029.3180.6900.00178.5029.33,4690.84%
2024/09/194181.5000.00181.5043,4490.12%
2024/09/180184.5000.00184.0003,4390.00%
2024/09/161185.007.1186.85186.00-6.13,457-0.18%
2024/09/134184.1300.00185.0043,4950.11%
2024/09/122182.510.2183.50184.501.83,5400.05%
2024/09/1136.1181.101180.50180.5035.13,5500.99%
2024/09/102185.5000.00184.0023,5020.06%
2024/09/092189.5000.00185.0023,5060.06%
2024/09/061189.001190.00189.0003,5140.00%
2024/09/040.1191.5000.00189.000.13,5350.00%
2024/09/030199.0000.00196.5003,5270.00%
2024/08/283196.5000.00196.5033,6860.08%
2024/08/2700.001197.50199.00-13,748-0.03%
2024/08/264198.0000.00199.0043,7960.11%
2024/08/231.2199.603199.00200.00-1.83,827-0.05%
2024/08/222199.001201.50201.5013,8420.03%
2024/08/213195.502197.75198.5013,8580.03%
2024/08/202195.002195.00195.5003,8690.00%
2024/08/191190.0000.00194.5013,9500.03%
2024/08/164.2190.5500.00190.504.23,9990.11%
2024/08/150190.501191.50188.50-14,063-0.02%
2024/08/141190.0000.00190.0014,1510.02%
2024/08/120188.500186.50188.0004,2200.00%
2024/08/0900.001188.00186.50-14,248-0.02%
2024/08/0700.003183.17186.00-34,326-0.07%
2024/08/061.1181.8200.00181.001.14,3330.03%
2024/08/056.1179.552.3178.46182.003.84,3120.09%
2024/08/020.4193.791194.00191.50-0.74,258-0.02%
2024/08/012.1196.0200.00198.502.14,2830.05%
2024/07/314.1192.5700.00192.504.14,2950.09%
2024/07/303.1195.932194.00198.001.14,2930.03%
2024/07/291.1196.0500.00195.001.14,2670.02%
2024/07/261.5200.660.3203.00199.501.24,2420.03%
2024/07/232214.481213.00215.5014,1750.02%
2024/07/222216.501218.00215.5014,1300.02%
2024/07/191224.472225.00225.00-14,067-0.02%
2024/07/1800.0012.5224.52230.00-12.54,066-0.31%
2024/07/171228.0020226.60223.50-193,999-0.48%
2024/07/1600.008231.56227.50-84,031-0.20%
2024/07/1500.0027233.89233.00-274,115-0.66%
2024/07/123229.504232.38232.50-14,145-0.02%
2024/07/111227.5022.1230.13231.00-21.14,157-0.51%
2024/07/1000.0025.1227.54229.00-25.14,272-0.59%
2024/07/0900.001.1223.45225.50-1.14,295-0.03%
2024/07/0800.0016223.37224.50-164,285-0.37%
2024/07/0500.0010222.95224.00-104,251-0.24%
2024/07/041.5221.5021.4220.70222.00-19.94,235-0.47%
2024/07/0316214.506.2216.41217.009.94,2170.23%
2024/07/0222.1215.184.1219.13217.00184,1600.43%
2024/07/011.2219.611221.00222.000.24,0500.00%
2024/06/281219.503.4219.03217.50-2.44,044-0.06%
2024/06/270.2219.680219.50218.000.24,1590.00%
2024/06/264.2219.4817220.06221.50-12.84,453-0.29%
2024/06/259217.9414.6217.06218.00-5.64,710-0.12%
2024/06/240215.501.1213.64213.50-1.14,934-0.02%
2024/06/2100.001.2214.92214.00-1.25,046-0.02%
2024/06/202.5215.606215.75215.50-3.55,106-0.07%
2024/06/1913214.424215.38210.5095,2540.17%
2024/06/1800.005213.10214.00-55,567-0.09%
2024/06/1700.0011211.14212.50-116,185-0.18%
2024/06/141210.490.2210.00210.500.86,6720.01%
2024/06/132211.5000.00211.5026,7360.03%
2024/06/121212.000.5211.00212.500.56,8070.01%
2024/06/110.1207.0000.00210.000.16,9940.00%
2024/06/071.6209.802210.50209.50-0.47,164-0.01%
2024/06/067.2212.649213.39212.00-1.87,245-0.03%
2024/06/053212.671212.50213.5027,3400.03%
2024/06/041.2212.321.1211.51212.500.17,7870.00%
2024/06/030.2211.005.5211.95214.00-5.37,889-0.07%
2024/05/311206.504.4206.37208.50-3.37,851-0.04%
2024/05/3000.0010200.00205.50-107,872-0.13%
2024/05/2910203.202202.75203.0087,8850.10%
2024/05/282.4205.002.1205.00205.000.37,9510.00%
2024/05/2700.002205.50205.50-27,949-0.03%
2024/05/248198.6912200.21202.50-47,948-0.05%
2024/05/232201.253203.33201.50-17,944-0.01%
2024/05/222.1201.072201.25202.500.17,8740.00%
2024/05/219199.068198.56199.0017,8220.01%
2024/05/201197.005199.60199.00-47,770-0.05%
2024/05/1710194.901195.00195.5097,6790.12%
2024/05/162191.001192.00191.5017,6310.01%
2024/05/152.1189.520191.00191.002.17,6800.03%
2024/05/140189.5000.00189.0007,7780.00%
2024/05/133189.172189.00189.0017,7970.01%
2024/05/1000.001193.50194.50-17,742-0.01%
2024/05/090.1193.491194.00194.00-0.97,689-0.01%
2024/05/082192.752192.50193.0007,6840.00%
2024/05/075194.402193.25194.0037,6570.04%
2024/05/060.2193.331196.50197.00-0.97,633-0.01%
2024/05/030.1196.482.1197.95192.50-1.97,644-0.03%
2024/05/021194.5000.00196.0017,6770.01%
2024/04/302.1195.071195.00195.501.17,7150.01%
2024/04/292193.500194.00194.5027,7700.03%
2024/04/261.2192.0700.00192.501.27,8090.01%
2024/04/251192.001191.50191.5007,8320.00%
2024/04/242.1194.982.2193.97194.00-0.27,9030.00%
2024/04/233.1189.236189.00188.50-2.97,969-0.04%
2024/04/221191.0000.00188.5018,0550.01%
2024/04/192192.764.2193.50192.00-2.18,008-0.03%
2024/04/181.2199.5000.00199.501.27,9780.02%
2024/04/178.3202.056204.25202.002.38,0540.03%
2024/04/164202.7531.2203.76199.00-27.28,071-0.34%
2024/04/151209.0000.00208.5017,9630.01%
2024/04/123.4211.752210.75211.501.47,9330.02%
2024/04/113.2209.531210.00210.002.27,9770.03%
2024/04/103212.171211.00211.0028,0520.02%
2024/04/099.2210.720.3211.00210.508.98,1700.11%
2024/04/082.1208.294210.50210.50-28,228-0.02%
2024/04/036210.007.2210.72211.00-1.28,250-0.01%
2024/04/026209.839209.72209.50-38,294-0.04%
2024/04/01145.2209.86132208.56208.0013.28,3710.16% 大買/大賣/
2024/03/2993.1212.9194.2214.17214.50-1.18,349-0.01%
2024/03/2858216.6553217.42215.0058,1050.06%
2024/03/2767.1216.1845218.38223.5022.17,8910.28%
2024/03/2618.5218.8028.4216.00214.00-9.97,710-0.13%
2024/03/2512.6221.451.1220.07220.0011.67,7060.15%
2024/03/2229.4227.097.1226.48224.0022.47,7880.29%
2024/03/2141.2234.3315.1232.83232.5026.17,7720.34%
2024/03/2051.9236.1154.3237.61240.00-2.47,614-0.03%
2024/03/1916.8223.2151.3222.49226.00-34.47,048-0.49%
2024/03/184.3205.595.4207.02207.50-1.16,610-0.02%
2024/03/1520.1207.0716208.72207.504.16,6640.06%
2024/03/1415211.375215.10208.50106,5960.15%
2024/03/1314.2217.7313.4219.83215.500.86,4320.01%
2024/03/125.2209.5611.6212.48214.50-6.46,260-0.10%
2024/03/116209.428209.25209.00-26,205-0.03%
2024/03/0830210.8327213.13209.0036,1450.05%
2024/03/073.1199.987200.00200.50-45,714-0.07%
2024/03/060.1196.501196.50197.00-15,628-0.02%
2024/03/050.4194.931196.00197.00-0.75,650-0.01%
2024/03/041193.0010.1192.56193.50-9.15,690-0.16%
2024/03/017190.3622190.50189.50-155,804-0.26%
2024/02/291185.5000.00185.5015,7520.02%
2024/02/271189.502.2187.36186.00-1.15,798-0.02%
2024/02/265188.5017187.94188.00-125,791-0.21%
2024/02/233187.503187.33187.0005,8080.00%
2024/02/221.1188.4011188.41188.50-105,836-0.17%
2024/02/216185.927185.50185.50-15,847-0.02%
2024/02/202.1186.412185.50186.000.15,8790.00%
2024/02/190185.005184.60184.50-55,904-0.08%
2024/02/1615183.1000.00184.00155,9190.25%
2024/02/156.4185.1720184.23184.00-13.65,927-0.23%
2024/02/0511.1191.261.1190.55192.00105,8640.17%
2024/02/022191.500.5192.00191.001.55,8860.03%
2024/02/0111.3191.472191.50191.509.35,8960.16%
2024/01/316192.4200.00192.0065,9650.10%
2024/01/309191.5600.00192.5095,9840.15%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－14天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－19天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－19天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章