精誠 (6214)-玉山-新莊券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	122.50	122.50	-1	846	-0.12%
2024/05/10	4	123.00	0	0.00	123.00	4	841	0.48%
2024/05/09	3	125.50	0	0.00	123.00	3	835	0.36%
2024/05/08	0	0.00	1	132.00	133.00	-1	813	-0.12%
2024/05/07	1	129.00	5.4	127.70	127.50	-4.4	787	-0.56%
2024/05/06	0	0.00	1	126.00	126.50	-1	772	-0.13%
2024/05/02	3	123.50	0	0.00	123.50	3	769	0.39%
2024/04/29	0	0.00	2	124.00	125.50	-2	762	-0.26%
2024/04/26	1	122.50	0	0.00	122.00	1	754	0.13%
2024/04/24	0	0.00	1	123.50	124.50	-1	769	-0.13%
2024/04/23	5	119.50	0	0.00	121.00	5	753	0.66%
2024/04/22	1	124.00	0	0.00	120.50	1	759	0.13%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/15	1	119.00	0.3	119.50	118.50	0.7	774	0.10%
2024/04/12	1	122.00	0	0.00	121.50	1	782	0.13%
2024/04/10	11	122.64	0	0.00	124.00	11	799	1.38%
2024/04/02	2	119.50	0	0.00	118.50	2	832	0.24%
2024/04/01	0	118.50	0	0.00	118.50	0	831	0.00%
2024/03/28	0	0.00	0.1	119.00	118.50	-0.1	834	-0.01%
2024/03/27	0	0.00	6	120.33	120.50	-6	834	-0.72%
2024/03/26	0	0.00	1	118.50	117.50	-1	838	-0.12%
2024/03/22	0	0.00	1	123.50	122.00	-1	833	-0.12%
2024/03/21	1	118.00	1	119.00	118.50	0	794	0.00%
2024/03/19	1	118.00	2	118.50	118.00	-1	793	-0.13%
2024/03/18	6	119.00	4	119.00	119.50	2	781	0.25%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/11	0	0.00	1.1	113.56	114.00	-1.1	701	-0.16%
2024/03/08	1	113.00	1	113.50	113.00	0	701	0.00%
2024/02/29	0	114.00	0	0.00	113.00	0	694	0.00%
2024/02/27	0	115.00	0	0.00	114.00	0	679	0.00%
2024/02/26	1	113.50	1.5	114.50	114.00	-0.5	670	-0.07%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/20	1	115.00	1	116.50	116.50	0	670	0.00%
2024/02/19	0	116.00	0	0.00	116.00	0	664	0.00%
2024/02/16	0	0.00	2	116.50	116.50	-2	666	-0.30%
2024/01/31	0	0.00	0	115.00	115.50	0	664	0.00%
2024/01/24	1	114.50	1	115.50	114.00	0	670	0.00%
2024/01/23	1	114.50	2	114.25	114.50	-1	673	-0.15%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	4	114.00	1	113.50	113.00	3	671	0.45%
2024/01/18	1	112.50	5	114.50	116.00	-4	662	-0.60%
2024/01/17	3	111.17	7	111.86	111.00	-4	642	-0.62%
2024/01/16	6	112.17	5	111.90	112.00	1	642	0.16%
2024/01/15	1	114.00	1	114.00	114.00	0	642	0.00%
2024/01/12	3	113.50	3	113.50	113.50	0	650	0.00%
2024/01/11	3	114.17	3	114.50	115.00	0	654	0.00%
2024/01/10	5	115.20	3	114.83	115.00	2	661	0.31%
2024/01/09	2	116.50	1	115.00	115.00	1	635	0.16%
2024/01/08	1.2	115.13	1	116.00	115.50	0.2	642	0.03%
2024/01/05	0	0.00	2	116.50	116.00	-2	639	-0.31%
2024/01/04	1	113.00	1	114.00	113.00	0	631	0.00%
2024/01/03	5	117.00	2	114.25	114.00	3	635	0.47%
2024/01/02	1	116.00	2	113.50	117.50	-1	627	-0.16%
2023/12/25	2	111.00	12	110.13	110.50	-10	614	-1.63%
2023/12/21	12.2	113.01	0	0.00	113.00	12.2	606	2.01%
2023/12/20	0.3	112.50	2	113.00	113.00	-1.8	599	-0.29%
2023/12/14	0	0.00	2	109.00	110.50	-2	573	-0.35%
2023/12/11	0	0.00	5	109.00	109.00	-5	561	-0.89%
2023/12/06	2	107.00	0	0.00	107.00	2	602	0.33%
2023/12/04	0	0.00	0	107.50	106.50	0	608	0.00%
2023/12/01	0.4	107.00	2	107.00	107.50	-1.6	612	-0.26%
2023/11/30	0	0.00	5.5	106.50	106.00	-5.5	610	-0.90%
2023/11/28	1	102.00	9	103.89	104.00	-8	603	-1.33%
2023/11/27	3	103.00	0	0.00	102.00	3	608	0.49%
2023/11/13	0.4	102.50	0	0.00	101.50	0.4	681	0.06%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/03	6.1	101.69	0	0.00	101.50	6.1	750	0.81%
2023/11/02	5	101.00	0	0.00	100.00	5	764	0.65%
2023/11/01	0	0.00	0.1	100.50	100.50	-0.1	791	-0.01%
2023/10/31	0	102.50	0	0.00	100.00	0	848	0.00%
2023/10/27	0.5	101.50	0	0.00	101.00	0.5	968	0.05%
2023/10/23	0	0.00	2	102.00	100.50	-2	1,508	-0.13%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/18	5	105.50	0	0.00	105.00	5	1,799	0.28%
2023/10/17	1.1	109.93	0	0.00	107.50	1.1	1,811	0.06%
2023/10/16	2	109.50	0	0.00	109.50	2	1,833	0.11%
2023/10/13	0.2	108.50	12	108.83	108.00	-11.8	1,864	-0.63%
2023/10/12	0.1	106.50	1	107.00	107.50	-0.9	1,866	-0.05%
2023/10/11	0	106.00	1	107.50	106.50	-1	1,867	-0.05%
2023/10/05	5	105.50	0	0.00	105.50	5	1,873	0.27%
2023/10/04	10	104.00	3	105.00	106.00	7	1,873	0.37%
2023/10/03	5	107.50	0	0.00	107.50	5	1,877	0.27%
2023/10/02	1	106.00	0	0.00	107.00	1	1,887	0.05%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,927	-0.05%
2023/09/21	0	0.00	1	103.00	104.50	-1	1,986	-0.05%
2023/09/20	1.1	104.50	0	0.00	104.50	1.1	2,008	0.05%
2023/09/12	2	103.50	3	104.50	105.50	-1	2,378	-0.04%
2023/09/11	4	104.63	0.4	104.00	103.50	3.7	2,462	0.15%
2023/08/31	0	0.00	2	111.50	112.50	-2	2,686	-0.07%
2023/08/24	0	0.00	2	112.00	113.00	-2	3,022	-0.07%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/21	0	109.00	0	0.00	109.50	0	3,098	0.00%
2023/08/18	2	110.50	1	109.00	109.00	1	3,115	0.03%
2023/08/17	1	109.50	2	110.50	110.50	-1	3,126	-0.03%
2023/08/15	0	0.00	2	109.00	109.00	-2	3,184	-0.06%
2023/08/14	0	0.00	1.2	106.50	106.00	-1.2	3,304	-0.04%
2023/08/11	1	110.00	3	110.50	109.50	-2	3,336	-0.06%
2023/08/10	1	109.01	0	0.00	110.00	1	3,363	0.03%
2023/08/09	4.1	113.25	1	114.00	113.00	3.1	3,386	0.09%
2023/08/07	1	115.00	2	113.75	115.50	-1	3,394	-0.03%
2023/08/04	1	115.50	14	114.43	116.00	-13	3,376	-0.39%
2023/08/02	15	111.57	3	113.99	111.00	12	3,367	0.36%
2023/08/01	9.1	112.95	2	112.75	112.50	7.1	3,403	0.21%
2023/07/31	7.3	117.04	36.1	118.06	117.50	-28.9	3,353	-0.86%
2023/07/28	4.1	110.50	2	111.00	112.50	2.1	3,220	0.06%
2023/07/27	17	113.15	5.2	113.71	112.50	11.8	3,182	0.37%
2023/07/26	13.2	114.41	11.8	115.05	111.00	1.4	3,086	0.05%
2023/07/25	5	114.20	6	114.92	118.00	-1	2,854	-0.04%
2023/07/24	5	111.50	4	106.38	107.50	1	2,701	0.04%
2023/07/21	4	110.25	3.6	110.99	112.00	0.4	2,618	0.01%
2023/07/20	3.1	102.89	3.2	105.33	104.50	-0.1	2,535	0.00%
2023/07/19	4.1	103.40	1.1	102.50	103.00	3	2,511	0.12%
2023/07/18	3.3	107.14	2.4	105.75	106.50	0.9	2,489	0.03%
2023/07/14	0.1	104.00	0.3	104.33	104.50	-0.2	2,435	-0.01%
2023/07/12	3.2	103.05	7	102.86	102.50	-3.8	2,422	-0.16%
2023/07/10	0.3	103.83	6	103.08	103.00	-5.7	2,405	-0.24%
2023/07/07	0.1	105.50	4	103.50	105.00	-3.9	2,388	-0.16%
2023/07/06	1.1	107.45	2	106.50	106.00	-0.9	2,375	-0.04%
2023/07/05	2.4	108.91	1	108.50	108.50	1.4	2,363	0.06%
2023/07/04	1	107.50	3	107.83	108.50	-2	2,351	-0.09%
2023/07/03	4	110.25	10.4	111.00	110.00	-6.4	2,327	-0.27%
2023/06/30	1.5	108.40	1.5	107.57	110.00	0	2,304	0.00%
2023/06/29	0.1	106.50	0.2	107.00	107.00	-0.1	2,278	0.00%
2023/06/28	3.3	106.76	4.6	106.30	105.50	-1.3	2,258	-0.06%
2023/06/27	1	103.00	10	103.00	103.50	-9	2,231	-0.40%
2023/06/26	1.2	105.67	0.1	106.00	106.00	1.2	2,201	0.05%
2023/06/21	21.7	110.62	5	110.90	108.50	16.7	2,177	0.77%
2023/06/20	2	116.00	9	116.11	116.00	-7	2,124	-0.33%
2023/06/19	1.1	115.05	2	116.25	117.00	-1	2,055	-0.05%
2023/06/16	6	117.33	5	116.60	114.00	1	2,014	0.05%
2023/06/15	10	112.10	10	111.90	112.00	0	1,879	0.00%
2023/06/14	3	108.33	5.1	108.51	108.00	-2.1	1,799	-0.12%
2023/06/13	2	103.25	6	103.67	103.50	-4	1,717	-0.23%
2023/06/12	5	101.00	19	101.76	100.50	-14	1,659	-0.84%
2023/06/09	8	99.51	0	0.00	99.50	8	1,624	0.49%
2023/06/08	5	100.04	1	99.30	99.50	4	1,607	0.25%
2023/06/07	8	101.13	0	0.00	101.50	8	1,583	0.51%
2023/06/06	6	100.42	3	100.83	100.50	3	1,555	0.19%
2023/06/05	12	101.83	3	102.00	102.00	9	1,511	0.60%
2023/06/02	4	105.75	10	107.75	110.00	-6	1,283	-0.47%
2023/06/01	2	99.45	1	100.00	100.00	1	1,212	0.08%
2023/05/31	2	99.25	5	99.60	100.50	-3	1,195	-0.25%
2023/05/30	10.1	99.00	0.2	101.00	98.80	9.9	1,170	0.85%
2023/05/29	0	0.00	13	100.45	101.00	-13	1,133	-1.15%
2023/05/26	2	99.70	21	100.08	98.00	-19	1,084	-1.75%
2023/05/25	4.1	97.38	2	97.35	97.40	2.1	1,029	0.20%
2023/05/23	2	97.30	4	97.58	97.60	-2	992	-0.20%
2023/05/22	5	95.88	0	0.00	96.20	5	966	0.52%
2023/05/19	5	96.10	2	95.40	94.80	3	943	0.32%
2023/05/18	22	99.32	24	99.39	98.00	-2	881	-0.23%
2023/05/16	7	93.04	8	92.96	92.30	-1	693	-0.14%
2023/05/15	3	93.07	0	0.00	91.20	3	654	0.46%
2023/05/12	0	0.00	3.6	90.08	90.40	-3.6	602	-0.60%
2023/05/11	0	0.00	7	90.99	89.70	-7	586	-1.19%
2023/05/10	0	0.00	0	90.10	90.50	0	557	0.00%
2023/05/09	1	90.20	37	90.90	90.00	-36	540	-6.66%
2023/05/08	0	0.00	15.1	90.32	89.30	-15.1	488	-3.09%
2023/05/05	2	87.00	5	86.40	86.70	-3	406	-0.74%
2023/05/04	3	86.67	3.2	85.86	85.40	-0.2	373	-0.05%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/26	1	79.80	0	0.00	79.80	1	324	0.31%
2023/04/25	0	0.00	1	79.10	79.00	-1	322	-0.31%
2023/04/24	2	79.80	0.4	80.30	79.70	1.6	321	0.49%
2023/04/21	0	0.00	1	79.30	78.80	-1	321	-0.31%
2023/04/19	1	81.60	1	81.50	81.20	0	319	0.00%
2023/04/18	6	81.80	0	0.00	81.70	6	316	1.89%
2023/04/17	2	81.30	8	82.15	82.10	-6	310	-1.93%
2023/04/13	0.1	80.60	0	0.00	80.30	0.1	296	0.03%
2023/04/10	0	0.00	1	79.40	80.30	-1	291	-0.34%
2023/03/30	0	0.00	2	78.70	78.70	-2	330	-0.61%
2023/03/28	0	0.00	5	78.62	78.50	-5	356	-1.40%
2023/03/27	0	0.00	5	78.90	79.00	-5	366	-1.36%
2023/03/24	0	78.65	0	0.00	78.40	0	378	0.00%
2023/03/21	0	0.00	3	77.80	79.60	-3	400	-0.75%
2023/03/20	3	76.27	0	0.00	75.90	3	388	0.77%
2023/03/17	0	0.00	3	75.73	76.20	-3	385	-0.78%
2023/03/14	0.2	75.10	12	75.20	75.10	-11.8	363	-3.24%
2023/03/13	2.1	74.87	0.7	75.70	75.30	1.4	362	0.39%
2023/03/10	0.1	76.40	2	76.80	76.00	-1.9	353	-0.54%
2023/03/09	0	78.30	2	78.00	77.60	-2	350	-0.57%
2023/03/07	0	0.00	0.1	78.20	78.00	-0.1	349	-0.03%
2023/03/06	2	77.00	0	0.00	77.00	2	348	0.57%
2023/03/03	0.1	76.40	0	0.00	76.40	0.1	347	0.03%
2023/03/02	10	76.30	0	0.00	76.40	10	348	2.87%
2023/03/01	0	75.30	2	75.70	75.90	-2	348	-0.57%
2023/02/24	0.4	75.53	0	0.00	75.30	0.4	346	0.12%
2023/02/23	1.1	75.98	0	0.00	75.50	1.1	346	0.30%
2023/02/20	0	0.00	1	75.80	75.80	-1	348	-0.29%
2023/02/17	0	75.40	0	0.00	75.40	0	348	0.01%
2023/02/16	0	75.40	1	75.40	75.40	-1	350	-0.28%
2023/02/14	0	0.00	2	75.30	75.30	-2	362	-0.55%
2023/02/13	0	75.45	3	75.07	75.00	-3	370	-0.81%
2023/02/08	0	0.00	2	75.50	75.30	-2	380	-0.53%
2023/02/07	0	0.00	3	75.13	74.90	-3	383	-0.78%
2023/01/31	0.1	74.20	0	0.00	74.30	0.1	418	0.02%
2023/01/17	0	73.00	0	0.00	73.00	0	424	0.00%
2023/01/10	7	73.02	0	0.00	73.00	7	482	1.45%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/12/22	0	0.00	3	69.70	70.20	-3	474	-0.63%
2022/12/21	1	69.10	0	0.00	68.80	1	466	0.21%
2022/12/20	1	70.20	0	0.00	69.30	1	453	0.22%
2022/12/14	2	70.60	0	0.00	69.60	2	401	0.50%
2022/12/12	5	71.00	3	70.83	70.50	2	376	0.53%
2022/12/09	0.1	69.20	0	0.00	69.00	0.1	362	0.03%
2022/12/07	1	68.80	0	0.00	68.60	1	363	0.28%
2022/12/01	0	69.80	2	69.70	70.10	-2	358	-0.55%
2022/11/30	4	68.73	0	0.00	69.90	4	355	1.13%
2022/11/29	2	67.80	0	0.00	68.50	2	351	0.57%
2022/11/28	2	68.05	0	0.00	68.20	2	349	0.57%
2022/11/25	4	68.25	0	0.00	68.40	4	348	1.15%
2022/11/24	0.1	67.90	0	0.00	68.00	0.1	348	0.04%
2022/11/23	2	67.50	0	0.00	67.80	2	344	0.58%
2022/11/22	1	67.30	0	0.00	67.30	1	343	0.29%
2022/11/21	0	0.00	4	67.60	67.00	-4	342	-1.17%
2022/11/16	4	67.00	0	0.00	67.00	4	335	1.19%
2022/11/15	1	67.20	0	0.00	67.40	1	332	0.30%
2022/11/14	4	67.40	0	0.00	67.40	4	331	1.21%
2022/11/11	1.5	67.47	0	0.00	67.20	1.5	328	0.45%
2022/11/10	1	67.00	0	0.00	67.00	1	324	0.31%
2022/10/28	0	0.00	15	65.39	65.10	-15	271	-5.53%
2022/10/27	15.1	66.55	0	0.00	67.00	15.1	256	5.88%
2022/10/20	5	64.00	0	0.00	63.60	5	222	2.25%
2022/10/18	1	67.50	0	0.00	68.00	1	182	0.55%
2022/10/13	1	65.80	0	0.00	64.40	1	144	0.69%
2022/10/12	2	65.80	0	0.00	65.90	2	139	1.43%
2022/09/28	0.1	67.30	0	0.00	66.80	0.1	130	0.08%
2022/09/27	0.1	70.00	0	0.00	69.70	0.1	124	0.08%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/21	1	71.20	0	0.00	71.30	1	125	0.80%
2022/09/19	0.1	71.40	0	0.00	71.10	0.1	126	0.08%
2022/09/16	0.1	72.00	0	0.00	71.40	0.1	128	0.08%
2022/09/14	1	72.10	0	0.00	71.70	1	146	0.68%
2022/09/06	0.6	72.50	0	0.00	72.10	0.6	180	0.33%
2022/09/05	1	72.40	0	0.00	72.40	1	184	0.54%
2022/08/29	0.1	73.10	0	0.00	72.90	0.1	191	0.05%
2022/08/26	0	0.00	0	73.20	73.40	0	193	-0.01%
2022/08/25	0	0.00	0	73.40	72.80	0	194	-0.01%
2022/08/22	0.1	72.80	0	0.00	73.30	0.1	195	0.03%
2022/08/16	5	72.40	0	0.00	72.60	5	196	2.55%
2022/08/12	1	72.20	0	0.00	72.10	1	196	0.51%
2022/08/08	1	71.70	0	0.00	72.20	1	197	0.51%
2022/08/05	0	0.00	0.2	72.30	72.20	-0.2	198	-0.10%
2022/08/04	1	71.10	0	0.00	71.50	1	202	0.49%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/12	0	0.00	2	71.30	71.70	-2	218	-0.91%
2022/07/08	0	0.00	1	71.20	71.00	-1	220	-0.45%
2022/07/07	0	0.00	2	71.20	71.00	-2	225	-0.89%
2022/07/06	0	0.00	8	70.73	70.70	-8	230	-3.47%
2022/07/05	0	0.00	4	71.93	71.80	-4	230	-1.74%
2022/07/04	0	0.00	5	71.42	71.50	-5	232	-2.15%
2022/07/01	0	0.00	1	70.50	70.40	-1	231	-0.43%
2022/06/29	1	71.60	0	0.00	71.80	1	228	0.44%
2022/06/23	2.3	71.37	1	71.50	71.50	1.3	231	0.56%
2022/06/22	2.2	75.35	0	0.00	75.20	2.2	230	0.95%
2022/06/21	1.1	75.68	0	0.00	75.90	1.1	222	0.50%
2022/06/17	1	76.50	0	0.00	75.70	1	219	0.46%
2022/06/16	1	78.00	0	0.00	77.50	1	202	0.49%
2022/05/20	0.1	77.01	0	0.00	77.00	0.1	274	0.03%
2022/05/17	1	77.40	0	0.00	77.50	1	302	0.33%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/05/10	0.1	78.00	0	0.00	78.20	0.1	322	0.03%
2022/04/29	0	0.00	0.5	80.18	80.70	-0.5	327	-0.16%
2022/04/26	1	80.70	0	0.00	81.00	1	316	0.32%
2022/04/25	0	81.10	0	0.00	80.60	0	317	0.01%
2022/04/22	12	81.53	0	0.00	81.80	12	316	3.79%
2022/04/14	13	81.60	0	0.00	81.30	13	318	4.08%
2022/04/12	2	80.15	0	0.00	80.20	2	311	0.64%
2022/04/11	2	80.30	0	0.00	80.40	2	307	0.65%
2022/04/08	2.1	80.57	0	0.00	80.50	2.1	306	0.69%
2022/04/07	4	80.65	0	0.00	81.20	4	304	1.31%
2022/04/06	1	80.80	0	0.00	80.90	1	303	0.33%
2022/04/01	1	80.60	0	0.00	80.90	1	301	0.33%
2022/03/29	2	80.65	0	0.00	80.60	2	302	0.66%
2022/03/28	3	80.37	0	0.00	81.00	3	302	0.99%
2022/03/25	1	80.80	0	0.00	80.90	1	300	0.33%
2022/03/24	2	80.60	0	0.00	82.80	2	300	0.67%
2022/03/23	0	80.80	0	0.00	80.60	0	313	0.00%
2022/03/17	0	0.00	4	81.70	81.80	-4	299	-1.33%
2022/03/09	2	80.60	0	0.00	80.80	2	301	0.66%
2022/03/07	2	80.40	0	0.00	80.50	2	296	0.68%
2022/03/04	1	82.10	0	0.00	82.30	1	287	0.35%
2022/03/03	1	82.70	0	0.00	82.70	1	288	0.35%
2022/03/02	0	0.00	2	82.70	82.70	-2	290	-0.69%
2022/03/01	0	0.00	2	83.30	83.20	-2	289	-0.69%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	4.1	82.76	0	0.00	82.70	4.1	285	1.44%
2022/02/22	0	0.00	2	83.30	83.40	-2	274	-0.73%
2022/02/21	6	83.30	0	0.00	83.50	6	276	2.17%
2022/02/17	2	83.35	0	0.00	83.40	2	272	0.73%
2022/02/16	4	83.45	0	0.00	83.50	4	265	1.51%
2022/01/21	0.2	85.30	0	0.00	84.90	0.2	245	0.06%
2021/12/30	0	0.00	2	84.60	84.80	-2	262	-0.76%
2021/12/29	0	0.00	1	84.50	84.70	-1	261	-0.38%
2021/12/16	12	83.62	0	0.00	83.60	12	251	4.77%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/10	1	85.10	0	0.00	85.20	1	227	0.44%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/06	2	85.60	0	0.00	85.60	2	225	0.89%
2021/12/02	5	85.70	0	0.00	86.00	5	226	2.21%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/23	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/17	0.1	87.70	0	0.00	87.70	0.1	216	0.04%
2021/11/16	0	0.00	0.4	87.50	87.70	-0.4	210	-0.20%
2021/11/12	0	0.00	0.1	86.80	86.90	-0.1	211	-0.04%
2021/10/29	1	85.60	0	0.00	86.30	1	217	0.46%
2021/10/15	1	85.90	0	0.00	85.90	1	247	0.40%
2021/10/13	0.2	86.30	0	0.00	85.60	0.2	264	0.08%
2021/10/07	0	0.00	2	87.00	87.00	-2	335	-0.60%
2021/09/28	1.2	87.31	2	87.20	87.50	-0.9	396	-0.21%
2021/09/24	1	87.10	0	0.00	86.80	1	402	0.25%
2021/09/16	1	86.70	0	0.00	86.90	1	418	0.24%
2021/09/15	1	86.30	1	87.20	86.10	0	419	0.00%
2021/09/10	1	86.30	0	0.00	86.30	1	420	0.24%
2021/08/19	0	0.00	1	84.30	83.90	-1	443	-0.23%
2021/08/18	0	0.00	1	84.10	85.10	-1	441	-0.23%
2021/08/17	0	0.00	1	84.80	84.90	-1	443	-0.23%
2021/08/13	0	0.00	0.7	86.00	85.60	-0.7	441	-0.15%
2021/08/10	0	0.00	2	86.00	86.50	-2	453	-0.44%
2021/08/09	0	86.50	0	0.00	85.90	0	463	0.00%
2021/08/05	1	87.00	0	0.00	86.70	1	482	0.21%
2021/07/29	0	0.00	2	86.30	86.60	-2	516	-0.39%
2021/07/28	1.1	85.75	0	0.00	86.20	1.1	515	0.21%
2021/07/22	0	0.00	3	88.40	87.90	-3	528	-0.57%
2021/07/21	0	0.00	31	86.79	87.80	-31	525	-5.90%
2021/07/20	30	86.74	0	0.00	86.80	30	521	5.76%
2021/07/19	5	85.70	0	0.00	85.60	5	516	0.97%
2021/07/16	2	85.80	1	85.90	86.00	1	520	0.19%
2021/07/15	2	85.60	0	0.00	85.80	2	518	0.39%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/02	1	89.90	10	90.10	90.10	-9	448	-2.00%
2021/06/28	0	0.00	5	90.40	90.30	-5	450	-1.11%
2021/06/23	1	87.50	0	0.00	87.60	1	443	0.23%
2021/06/18	10	89.33	0	0.00	89.00	10	444	2.25%
2021/06/17	3	89.00	0	0.00	89.20	3	446	0.67%
2021/06/11	1	88.10	0	0.00	88.20	1	481	0.21%
2021/06/08	1	87.60	0	0.00	87.50	1	492	0.20%
2021/06/04	0	87.70	0	0.00	87.40	0	498	0.00%
2021/05/26	2	86.50	0	0.00	86.90	2	505	0.40%
2021/05/25	2	86.85	0	0.00	86.60	2	511	0.39%
2021/05/14	0	0.00	2	88.50	88.00	-2	521	-0.38%
2021/05/12	1	86.10	5	87.52	86.10	-4	505	-0.79%
2021/05/11	1	88.10	0	0.00	88.20	1	488	0.20%
2021/05/07	0	0.00	1	91.00	91.20	-1	487	-0.20%
2021/05/05	3	89.07	0	0.00	89.00	3	476	0.63%
2021/04/22	2	90.70	0	0.00	89.80	2	497	0.40%
2021/04/19	2	89.00	4	90.78	91.00	-2	486	-0.41%
2021/04/15	2	88.00	0	0.00	87.90	2	480	0.42%
2021/04/12	0	0.00	10	87.40	87.70	-10	486	-2.05%
2021/04/09	1	87.10	2	87.10	86.90	-1	485	-0.21%
2021/04/08	2	87.40	0	0.00	87.50	2	482	0.41%
2021/04/06	3	87.80	0	0.00	87.50	3	484	0.62%
2021/03/30	0	87.50	0	0.00	88.20	0	488	0.00%
2021/03/26	0	0.00	0.1	87.50	87.80	-0.1	498	-0.01%
2021/03/24	0	87.50	0	0.00	87.70	0	525	0.00%
2021/03/19	0	0.00	2	88.20	87.80	-2	570	-0.35%
2021/03/18	0	0.00	20	87.95	87.60	-20	552	-3.62%
2021/03/17	0	87.50	0	0.00	87.20	0	551	0.00%
2021/03/11	0	86.10	0	0.00	85.90	0	554	0.00%
2021/03/10	1	85.60	0	86.20	85.60	1	552	0.18%
2021/03/09	0	0.00	0	86.50	86.10	0	549	0.00%
2021/03/08	0	0.00	5	86.40	86.10	-5	549	-0.91%
2021/02/02	2	83.70	0	0.00	83.60	2	527	0.38%
2021/02/01	3	83.40	0	0.00	83.50	3	525	0.57%
2021/01/29	0.1	83.80	0	0.00	83.90	0.1	522	0.01%
2021/01/28	10	84.20	0	0.00	84.00	10	515	1.94%
2021/01/27	1	84.30	0	0.00	84.10	1	512	0.20%
2021/01/19	0	0.00	3	87.00	87.00	-3	466	-0.64%
2021/01/12	2	86.70	0	0.00	86.50	2	453	0.44%
2021/01/11	0	0.00	1	87.20	87.50	-1	444	-0.23%
2021/01/07	0	0.00	1	87.20	86.70	-1	432	-0.23%
2021/01/06	0.7	87.69	0	0.00	87.30	0.7	426	0.16%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/23	2	86.20	0	0.00	86.30	2	403	0.50%
2020/12/21	0	0.00	2	88.50	88.60	-2	404	-0.49%
2020/12/18	0	0.00	1	87.30	87.00	-1	391	-0.26%
2020/12/10	0	0.00	1	85.70	86.10	-1	328	-0.30%
2020/12/04	0	0.00	1	84.40	84.10	-1	324	-0.31%
2020/12/02	0	0.00	2	84.10	83.60	-2	335	-0.60%
2020/12/01	1	84.30	0	0.00	84.10	1	338	0.30%
2020/11/26	0	0.00	1	84.70	84.60	-1	345	-0.29%
2020/11/17	0	0.00	2	83.10	83.00	-2	437	-0.46%
2020/11/06	0	0.00	5	82.00	81.80	-5	493	-1.01%
2020/10/23	0	0.00	3	82.20	82.30	-3	591	-0.51%
2020/10/15	1	82.00	0	0.00	81.60	1	660	0.15%
2020/10/14	0	0.00	1	81.90	82.10	-1	692	-0.14%
2020/10/13	0.1	81.90	0	0.00	81.90	0.1	702	0.01%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/29	1	82.50	0	0.00	82.10	1	894	0.11%
2020/09/25	1	81.70	0	0.00	81.50	1	948	0.11%
2020/09/22	1	84.50	0	0.00	84.60	1	993	0.10%
2020/09/16	0	0.00	1	84.30	84.00	-1	1,038	-0.10%
2020/09/14	0	0.00	0.4	83.60	83.60	-0.4	1,151	-0.03%
2020/09/09	2	83.00	0	0.00	83.00	2	1,162	0.17%
2020/09/07	2	83.40	0	0.00	83.30	2	1,169	0.17%
2020/09/04	2	84.50	0	0.00	84.50	2	1,171	0.17%
2020/09/02	0	0.00	1	85.50	85.50	-1	1,178	-0.08%
2020/09/01	20	85.95	0	0.00	85.80	20	1,195	1.67%
2020/08/31	1	86.50	1	86.50	87.30	0	1,200	0.00%
2020/08/27	1	85.20	1	85.10	85.10	0	1,194	0.00%
2020/08/26	1	86.00	0	0.00	85.70	1	1,194	0.08%
2020/08/24	2	87.40	5	87.26	87.70	-3	1,195	-0.25%
2020/08/19	1	85.30	1	86.20	84.00	0	1,122	0.00%
2020/08/11	0	0.00	3	83.63	83.50	-3	1,092	-0.27%
2020/08/10	1.1	84.28	1	84.10	84.10	0.1	1,091	0.01%
2020/08/07	0	0.00	1	83.00	83.60	-1	1,079	-0.09%
2020/08/06	0.4	81.90	0	0.00	82.00	0.4	1,055	0.04%
2020/07/30	2	81.10	0	0.00	80.50	2	1,115	0.18%
2020/07/29	0.5	80.00	0	0.00	79.90	0.5	1,110	0.05%
2020/07/28	2	80.30	0	0.00	80.50	2	1,107	0.18%
2020/07/24	5	81.90	2	81.00	81.00	3	1,094	0.27%
2020/07/20	0	0.00	1	83.50	83.30	-1	1,080	-0.09%
2020/07/17	1	81.20	0	0.00	80.40	1	1,054	0.09%
2020/07/16	0	0.00	1	81.20	80.80	-1	1,057	-0.09%
2020/07/15	1	81.50	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	80.90	1	81.90	80.90	0	1,060	0.00%
2020/07/13	5	83.80	7	83.36	83.10	-2	1,044	-0.19%
2020/07/10	11	88.43	5	88.60	88.30	6	1,005	0.60%
2020/07/09	5	88.90	0	0.00	89.20	5	973	0.51%
2020/07/08	0	0.00	1	89.20	89.50	-1	950	-0.11%
2020/07/07	1	87.50	0	0.00	87.80	1	919	0.11%
2020/07/06	12	86.81	1	87.30	87.10	11	898	1.22%
2020/06/22	0	0.00	2	80.10	80.30	-2	813	-0.25%
2020/06/19	3	78.50	0	0.00	78.50	3	802	0.37%
2020/06/15	1	79.80	1	80.40	79.90	0	773	0.00%
2020/06/08	1	81.90	0	0.00	81.90	1	838	0.12%
2020/06/05	4	80.70	0	0.00	80.70	4	829	0.48%
2020/06/04	1	79.40	0	0.00	79.70	1	831	0.12%
2020/06/02	2	79.95	0	0.00	79.50	2	833	0.24%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/28	1	78.20	0	0.00	78.60	1	816	0.12%
2020/05/27	0	0.00	2	78.20	78.80	-2	829	-0.24%
2020/05/22	1	78.90	0	0.00	78.60	1	838	0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/13	0	0.00	2	79.00	79.20	-2	853	-0.23%
2020/05/11	2	78.50	1	78.30	78.30	1	857	0.12%
2020/05/08	6	78.45	3	78.60	78.40	3	841	0.36%
2020/05/07	2	81.25	2	81.70	81.00	0	802	0.00%
2020/05/04	1	80.20	1	80.80	80.80	0	822	0.00%
2020/04/29	1	80.20	4	80.20	80.20	-3	827	-0.36%
2020/04/27	2	80.85	2	81.60	80.90	0	873	0.00%
2020/04/24	2	79.60	0	0.00	79.70	2	889	0.22%
2020/04/23	0	0.00	2	79.20	79.20	-2	940	-0.21%
2020/04/21	2	78.30	1	78.20	78.00	1	933	0.11%
2020/04/20	2	79.20	0	0.00	79.60	2	922	0.22%
2020/04/17	1	79.60	4	79.20	79.20	-3	916	-0.33%
2020/04/16	1	78.40	0	0.00	78.20	1	907	0.11%
2020/04/14	1	76.40	8	76.54	76.50	-7	880	-0.80%
2020/04/13	0	0.00	2	75.90	75.90	-2	874	-0.23%
2020/04/09	2	76.50	0	0.00	75.20	2	870	0.23%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/04/07	2	75.80	5	75.68	75.70	-3	860	-0.35%
2020/04/06	2	75.00	3	74.30	75.40	-1	855	-0.12%
2020/04/01	5	73.72	0	0.00	74.00	5	844	0.59%
2020/03/30	1	72.30	0	0.00	73.00	1	822	0.12%
2020/03/26	2	72.55	1	72.50	72.80	1	810	0.12%
2020/03/25	4	73.50	1	73.40	72.70	3	805	0.37%
2020/03/24	8	72.71	8.8	72.01	71.80	-0.8	792	-0.10%
2020/03/20	2	71.30	1	72.00	71.80	1	771	0.13%
2020/03/19	4	66.83	6	69.37	67.00	-2	755	-0.26%
2020/03/16	1	74.40	2	75.50	74.50	-1	690	-0.14%
2020/03/13	8	71.23	0	0.00	74.40	8	671	1.19%
2020/03/12	0	0.00	1	76.00	75.50	-1	643	-0.16%
2020/03/09	0	0.00	1	78.60	78.60	-1	592	-0.17%
2020/03/03	0	0.00	10	81.20	81.00	-10	584	-1.71%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/26	0	0.00	11	79.21	79.30	-11	552	-1.99%
2020/02/24	2	79.45	0	0.00	79.50	2	546	0.37%
2020/02/19	1	80.80	0	0.00	81.40	1	538	0.19%
2020/02/18	3	81.23	0	0.00	81.20	3	538	0.56%
2020/02/14	0	0.00	1	83.00	82.30	-1	532	-0.19%
2020/02/12	0	0.00	10	80.20	80.00	-10	506	-1.97%
2020/02/11	0	0.00	28	79.84	80.00	-28	507	-5.51%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/02/06	5	79.60	1	79.70	80.30	4	506	0.79%
2020/01/31	1	79.50	0	0.00	81.00	1	499	0.20%
2020/01/30	0	0.00	21	79.43	80.10	-21	479	-4.38%
2020/01/20	3	83.67	2	84.00	82.40	1	443	0.23%
2020/01/17	21	79.79	4	80.43	81.90	17	407	4.17%
2020/01/14	0	0.00	1	75.80	76.00	-1	357	-0.28%
2020/01/09	2	74.40	0	0.00	74.30	2	369	0.54%
2020/01/07	4	74.55	0	0.00	74.50	4	369	1.08%
2020/01/06	1	75.00	0	0.00	74.50	1	372	0.27%
2019/12/25	1	75.40	0	0.00	75.50	1	372	0.27%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/17	1	74.50	0	0.00	75.10	1	380	0.26%
2019/12/10	1	74.60	0	0.00	74.50	1	379	0.26%
2019/12/04	1	74.60	0	0.00	74.70	1	388	0.26%
2019/12/03	0	0.00	1	74.20	74.20	-1	388	-0.26%
2019/12/02	1	74.70	0	0.00	74.80	1	382	0.26%
2019/11/29	2	75.10	0	0.00	74.70	2	379	0.53%
2019/11/26	1	75.90	10	75.80	75.80	-9	379	-2.37%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/11	1	74.40	0	0.00	74.40	1	363	0.28%
2019/11/08	1	75.40	1	75.00	74.80	0	363	0.00%
2019/11/07	0	0.00	1	74.60	74.10	-1	365	-0.27%
2019/11/04	0	0.00	5	76.10	76.00	-5	367	-1.36%
2019/10/31	0	0.00	5	73.90	74.00	-5	356	-1.40%
2019/10/29	0	0.00	1	73.10	72.90	-1	353	-0.28%
2019/10/22	20	73.93	0	0.00	73.90	20	370	5.40%
2019/10/08	1	72.70	0	0.00	72.60	1	394	0.25%
2019/10/04	5	72.60	0	0.00	72.50	5	448	1.12%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/09/27	1	73.30	0	0.00	73.00	1	474	0.21%
2019/09/23	1	73.30	5	73.20	73.30	-4	488	-0.82%
2019/09/20	1	73.20	0	0.00	72.90	1	508	0.20%
2019/09/19	5	73.10	0	0.00	73.00	5	508	0.98%
2019/09/18	1	73.00	0	0.00	72.90	1	510	0.20%
2019/09/16	2	73.10	2	72.90	72.90	0	523	0.00%
2019/09/12	0	0.00	1	72.90	72.80	-1	529	-0.19%
2019/09/11	2	73.10	0	0.00	73.80	2	529	0.38%
2019/09/05	0	0.00	3	72.80	73.00	-3	547	-0.55%
2019/09/02	5	72.80	0	0.00	72.90	5	567	0.88%
2019/08/30	0	0.00	2	72.75	73.00	-2	575	-0.35%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/16	0	0.00	1	72.90	72.60	-1	710	-0.14%
2019/08/12	0	0.00	2	74.00	74.20	-2	769	-0.26%
2019/07/24	0	0.00	1	71.80	71.60	-1	873	-0.11%
2019/07/23	0	0.00	1	73.10	72.40	-1	865	-0.12%
2019/07/22	0	0.00	1	72.90	72.70	-1	861	-0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/15	2	74.70	0	0.00	74.50	2	838	0.24%
2019/07/12	1	74.90	0	0.00	75.30	1	840	0.12%
2019/07/11	6	74.08	4	73.80	73.80	2	834	0.24%
2019/07/10	10	77.65	0	0.00	77.30	10	811	1.23%
2019/07/08	1	76.90	0	0.00	76.80	1	779	0.13%
2019/07/04	0	0.00	15	76.89	76.90	-15	774	-1.94%
2019/07/02	0	0.00	2	76.50	76.50	-2	770	-0.26%
2019/06/21	0	0.00	10	75.03	75.30	-10	766	-1.30%
2019/06/19	13	74.80	2	75.00	74.60	11	783	1.40%
2019/06/14	3	74.57	0	0.00	74.50	3	772	0.39%
2019/06/13	0	0.00	10	74.00	74.50	-10	777	-1.29%
2019/06/04	1	74.50	0	0.00	73.60	1	834	0.12%
2019/05/30	0	0.00	1	73.40	73.20	-1	787	-0.13%
2019/05/22	0	0.00	1	75.30	74.40	-1	736	-0.14%
2019/05/15	1	72.80	0	0.00	72.00	1	663	0.15%
2019/05/10	0.1	69.90	0	0.00	70.00	0.1	629	0.02%
2019/05/08	0	0.00	1	69.70	69.70	-1	602	-0.17%
2019/05/07	0.1	69.90	0	0.00	69.90	0.1	600	0.02%
2019/04/17	1	68.00	0	0.00	67.70	1	556	0.18%
2019/03/29	0.1	67.70	0	0.00	67.90	0.1	500	0.02%
2019/03/27	0	0.00	10	66.90	67.00	-10	478	-2.09%
2019/03/25	0	0.00	20	66.81	66.90	-20	470	-4.25%
2019/03/22	30	67.00	0	0.00	67.30	30	459	6.53%
2019/03/12	0	0.00	10	66.05	65.60	-10	337	-2.97%
2019/02/27	10	65.10	0	0.00	65.40	10	285	3.51%
2019/02/12	1	65.10	0	0.00	65.00	1	267	0.37%
2019/01/16	0	0.00	5	63.52	63.00	-5	250	-2.00%
2019/01/14	1	63.30	2	63.20	62.50	-1	245	-0.41%
2019/01/07	5	62.00	0	0.00	62.10	5	246	2.03%
2019/01/04	5	61.40	0	0.00	61.50	5	253	1.98%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/11/30	0	0.00	1	62.50	63.10	-1	317	-0.31%
2018/11/26	1	61.50	0	0.00	61.70	1	331	0.30%
2018/11/21	1	61.30	0	0.00	62.00	1	348	0.29%
2018/11/12	0	0.00	1	62.50	62.00	-1	353	-0.28%
2018/11/09	1	61.80	0	0.00	61.90	1	356	0.28%
2018/11/05	5	63.30	0	0.00	63.90	5	368	1.36%
2018/11/02	0	0.00	1	62.80	62.80	-1	361	-0.28%
2018/10/31	1	61.20	0	0.00	61.90	1	361	0.28%
2018/10/30	1	60.80	0	0.00	60.70	1	362	0.28%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/09/17	0	0.00	0.2	64.70	64.80	-0.2	465	-0.05%
2018/08/29	0	0.00	2	65.10	65.10	-2	478	-0.42%
2018/08/28	0	0.00	1.3	64.45	64.40	-1.3	480	-0.27%
2018/08/21	0	0.00	1	64.20	64.10	-1	577	-0.17%
2018/08/10	1	63.00	0	0.00	63.50	1	563	0.18%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/12	3	66.70	0	0.00	66.80	3	546	0.55%
2018/07/11	0	0.00	2	66.30	66.60	-2	539	-0.37%
2018/07/10	2	66.30	0	0.00	66.10	2	542	0.37%
2018/07/04	0	66.00	0	0.00	65.80	0	545	0.00%
2018/06/22	0	0.00	2	66.50	66.40	-2	592	-0.34%
2018/06/15	1	66.50	2	66.35	66.30	-1	663	-0.15%
2018/06/07	1	67.90	1	67.10	67.00	0	713	0.00%
2018/06/01	0	0.00	2	67.60	67.00	-2	693	-0.29%
2018/05/31	3	65.53	1	66.50	66.90	2	650	0.31%
2018/05/30	5	64.40	0	0.00	64.30	5	610	0.82%
2018/05/23	1	64.20	0	0.00	63.80	1	620	0.16%
2018/05/22	0	0.00	1	64.60	64.10	-1	619	-0.16%
2018/05/17	0	0.00	1	64.50	64.20	-1	623	-0.16%
2018/05/09	0	0.00	1	64.90	64.90	-1	634	-0.16%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/04/26	1	63.50	0	0.00	62.90	1	655	0.15%
2018/04/24	0	0.00	2	63.80	63.60	-2	665	-0.30%
2018/04/23	4	65.40	2	64.80	64.60	2	673	0.30%
2018/04/12	0	0.00	1	62.90	63.20	-1	663	-0.15%
2018/04/11	0	0.00	11	63.10	63.10	-11	664	-1.66%
2018/04/10	0	0.00	35	63.19	62.70	-35	667	-5.25%
2018/04/09	0	0.00	1	63.70	63.80	-1	654	-0.15%
2018/03/31	1	64.50	0	0.00	63.80	1	648	0.15%
2018/03/30	2	64.30	10	64.00	64.10	-8	643	-1.24%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/27	0	0.00	1	63.30	62.90	-1	603	-0.17%
2018/03/26	5.2	63.37	0	0.00	62.70	5.2	587	0.89%
2018/03/22	0	0.00	3	62.13	61.90	-3	526	-0.57%
2018/03/19	3	62.27	0	0.00	61.80	3	517	0.58%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/02	0	0.00	0.1	60.40	60.00	-0.1	493	-0.01%
2018/02/27	1	60.10	0	0.00	60.50	1	503	0.20%
2018/02/22	0	0.00	2	59.65	60.10	-2	630	-0.32%
2018/02/09	2	57.00	0	0.00	58.20	2	636	0.31%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/02	0	0.00	1	59.70	60.00	-1	625	-0.16%
2018/02/01	3	59.80	0	0.00	59.80	3	629	0.48%
2018/01/24	0	0.00	0.3	60.80	61.20	-0.3	608	-0.05%
2018/01/19	1	60.30	0	0.00	60.60	1	607	0.16%
2018/01/17	30	61.37	0	0.00	61.50	30	594	5.05%
2018/01/16	1	60.40	0	0.00	60.20	1	580	0.17%
2018/01/15	0	0.00	2	60.65	60.50	-2	579	-0.35%
2018/01/09	1	59.70	0	0.00	59.70	1	565	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析