台郡 (6269)-玉山-新莊券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	64.73	64.60	-15	1,209	-1.24%
2025/01/13	16	60.85	0	0.00	60.10	16	1,205	1.33%
2025/01/10	2	62.05	0	0.00	61.90	2	1,196	0.17%
2025/01/09	1	63.00	0	0.00	62.80	1	1,206	0.08%
2025/01/08	1	63.00	1	63.10	63.00	0	1,199	0.00%
2025/01/07	0	0.00	1	63.80	63.30	-1	1,203	-0.08%
2025/01/06	0	0.00	0.1	63.60	63.50	-0.1	1,209	0.00%
2025/01/03	2	63.05	0	0.00	62.60	2	1,220	0.16%
2025/01/02	1	63.70	0	0.00	63.70	1	1,269	0.08%
2024/12/31	1	64.60	0	0.00	64.30	1	1,277	0.08%
2024/12/27	1	66.20	1.1	66.26	65.20	-0.1	1,290	-0.01%
2024/12/24	0.4	64.80	0	0.00	64.80	0.4	1,320	0.03%
2024/12/20	2.1	63.35	1	63.60	63.30	1.1	1,344	0.08%
2024/12/19	1	63.20	1	63.60	63.50	0	1,355	0.00%
2024/12/18	2	63.60	1	63.50	64.20	1	1,372	0.07%
2024/12/17	1	64.00	0	0.00	63.50	1	1,386	0.07%
2024/12/16	0	0.00	1	64.40	63.70	-1	1,417	-0.07%
2024/12/13	1	64.10	0	0.00	64.30	1	1,418	0.07%
2024/12/12	0	0.00	1	65.70	65.00	-1	1,420	-0.07%
2024/12/11	1	65.20	1	65.50	65.30	0	1,416	0.00%
2024/12/10	0.1	65.59	1.1	65.82	65.50	-1	1,420	-0.07%
2024/12/09	4	65.28	20	65.00	65.00	-16	1,445	-1.11%
2024/12/06	3	66.00	2	66.50	65.80	1	1,442	0.07%
2024/12/05	3	66.00	0	0.00	66.30	3	1,442	0.21%
2024/12/04	1.1	65.55	2	66.20	66.30	-0.9	1,456	-0.06%
2024/12/02	2	66.40	0	0.00	66.30	2	1,497	0.13%
2024/11/28	1	66.20	1.6	66.08	66.80	-0.6	1,617	-0.04%
2024/11/27	0	0.00	2	67.75	67.60	-2	1,680	-0.12%
2024/11/25	0	0.00	1	68.20	68.70	-1	1,694	-0.06%
2024/11/22	1.5	67.73	0	0.00	67.30	1.5	1,691	0.09%
2024/11/20	3	67.60	0	0.00	67.20	3	1,708	0.18%
2024/11/15	5.5	67.30	8	67.00	66.70	-2.5	1,734	-0.14%
2024/11/13	19.1	66.98	2	67.50	66.80	17.1	1,774	0.96%
2024/11/12	4	66.63	2	67.20	67.30	2	1,858	0.11%
2024/11/11	4.1	68.95	1	69.30	68.70	3.1	1,936	0.16%
2024/11/08	6	73.63	6	72.68	72.40	0	1,908	0.00%
2024/11/07	1	77.70	0	0.00	77.60	1	1,854	0.05%
2024/11/05	1	75.50	0	0.00	75.80	1	1,911	0.05%
2024/11/04	0	0.00	1	75.10	75.40	-1	1,978	-0.05%
2024/10/29	1	75.50	0	0.00	75.20	1	2,099	0.05%
2024/10/23	0	0.00	0.4	78.50	77.80	-0.4	2,154	-0.02%
2024/10/16	1	75.50	0	0.00	75.40	1	2,362	0.04%
2024/10/11	1	75.60	5	75.34	75.40	-4	2,494	-0.16%
2024/10/08	6.4	76.60	0	0.00	76.60	6.4	2,549	0.25%
2024/10/04	1	79.00	0	0.00	78.40	1	2,652	0.04%
2024/10/01	1	78.40	0	0.00	79.50	1	2,746	0.04%
2024/09/27	1	79.00	0	0.00	79.00	1	3,071	0.03%
2024/09/26	2	78.90	0	0.00	78.60	2	3,157	0.06%
2024/09/25	1	79.10	1	79.40	79.20	0	3,242	0.00%
2024/09/20	1	79.00	1	79.00	78.50	0	3,441	0.00%
2024/09/18	2	78.95	0	0.00	78.50	2	3,829	0.05%
2024/09/12	1.1	79.79	0	0.00	79.10	1.1	4,157	0.03%
2024/09/11	1	79.00	0	0.00	79.10	1	4,180	0.02%
2024/09/10	5	79.78	0	0.00	79.00	5	4,187	0.12%
2024/09/09	7	80.86	0	0.00	81.00	7	4,170	0.17%
2024/09/05	4	82.00	1	81.00	81.20	3	4,188	0.07%
2024/09/04	5	82.52	2	83.10	82.30	3	4,194	0.07%
2024/09/03	6	85.33	15	85.67	85.20	-9	4,173	-0.22%
2024/08/30	0	0.00	13	87.68	86.70	-13	4,158	-0.31%
2024/08/29	4	85.53	10.4	83.35	85.30	-6.4	4,094	-0.16%
2024/08/28	1	82.00	3	81.20	81.70	-2	4,056	-0.05%
2024/08/27	0	0.00	1	80.70	80.70	-1	4,137	-0.02%
2024/08/23	1	79.40	0	0.00	80.40	1	4,510	0.02%
2024/08/22	2	80.00	1	80.10	80.30	1	4,556	0.02%
2024/08/21	1.2	79.93	0	0.00	80.00	1.2	4,624	0.03%
2024/08/20	0	0.00	2	80.25	80.20	-2	4,699	-0.04%
2024/08/19	1	79.60	8	79.69	79.50	-7	4,749	-0.15%
2024/08/16	6	79.02	0	0.00	78.90	6	4,760	0.13%
2024/08/14	15.1	78.62	1	78.60	78.30	14.1	4,854	0.29%
2024/08/13	29.5	79.24	0	0.00	79.50	29.5	4,808	0.61%
2024/08/12	1	84.70	1	85.60	86.20	0	4,734	0.00%
2024/08/09	0	0.00	3	82.00	83.70	-3	4,761	-0.06%
2024/08/08	2	80.75	0	0.00	80.40	2	4,785	0.04%
2024/08/07	0	0.00	1	81.50	83.30	-1	4,812	-0.02%
2024/08/06	3.1	79.41	1	83.00	79.90	2.1	4,872	0.04%
2024/08/05	13	80.48	2	80.10	79.90	11	4,881	0.23%
2024/08/02	1	87.20	0	0.00	87.10	1	4,922	0.02%
2024/08/01	0	0.00	0.1	89.00	89.70	-0.1	5,055	0.00%
2024/07/30	0.5	87.00	0.2	88.17	88.00	0.4	5,349	0.01%
2024/07/29	12	88.82	0	0.00	88.00	12	5,462	0.22%
2024/07/26	3	89.60	0	0.00	89.70	3	5,529	0.05%
2024/07/22	11	90.34	0	0.00	90.60	11	5,625	0.20%
2024/07/19	2.2	93.48	0	0.00	91.90	2.2	5,596	0.04%
2024/07/18	52	94.51	2	94.65	95.00	50	5,574	0.90%
2024/07/17	1	94.80	2	95.10	94.70	-1	5,521	-0.02%
2024/07/16	2	93.80	6	93.58	94.50	-4	5,470	-0.07%
2024/07/15	0	0.00	7	91.94	92.00	-7	5,415	-0.13%
2024/07/12	2	90.80	3	91.63	91.70	-1	5,411	-0.02%
2024/07/11	2	90.65	35	91.49	91.30	-33	5,400	-0.61%
2024/07/09	20	88.39	15	89.40	88.10	5	5,383	0.09%
2024/07/08	32	90.16	101	90.00	89.50	-69	5,344	-1.29%	大賣/
2024/07/05	6	92.02	3	92.80	92.00	3	5,245	0.06%
2024/07/04	5	93.68	10	94.82	93.60	-5	5,175	-0.10%
2024/07/03	3	94.00	15	94.21	93.20	-12	5,096	-0.24%
2024/07/02	29	91.04	54.1	92.30	91.10	-25.1	4,875	-0.51%
2024/07/01	3	91.47	3	92.17	91.50	0	4,782	0.00%
2024/06/28	6	91.38	7	91.53	90.70	-1	4,686	-0.02%
2024/06/27	1	90.80	2	91.15	90.60	-1	4,578	-0.02%
2024/06/26	6	90.23	4	90.88	89.70	2	4,540	0.04%
2024/06/25	5.1	91.00	3	91.17	91.30	2.1	4,484	0.05%
2024/06/24	16	94.99	21.6	96.85	91.50	-5.6	4,375	-0.13%
2024/06/21	1	95.00	8.2	92.97	95.00	-7.2	4,100	-0.18%
2024/06/20	0	0.00	13.1	88.72	89.70	-13.1	3,916	-0.33%
2024/06/19	2	86.75	2	86.85	87.40	0	3,849	0.00%
2024/06/18	1	86.80	0	0.00	86.90	1	3,814	0.03%
2024/06/14	0	0.00	2.2	86.86	86.60	-2.2	3,876	-0.06%
2024/06/13	1.1	86.84	1	87.40	87.20	0.1	3,876	0.00%
2024/06/12	1	86.70	0	0.00	86.80	1	3,886	0.03%
2024/06/11	0.2	87.10	1	87.10	87.00	-0.8	3,891	-0.02%
2024/06/06	2.1	86.99	0	0.00	87.00	2.1	3,887	0.05%
2024/06/04	2	86.25	0.1	86.40	86.50	1.9	3,867	0.05%
2024/06/03	0.1	87.00	0	0.00	86.80	0.1	3,841	0.00%
2024/05/31	6.2	87.47	0	0.00	87.50	6.2	3,820	0.16%
2024/05/30	21.8	87.96	6	88.42	85.80	15.8	3,740	0.42%
2024/05/29	7	97.27	2.5	97.36	97.30	4.5	3,459	0.13%
2024/05/28	10.5	98.33	0	0.00	98.10	10.5	3,368	0.31%
2024/05/27	13	98.66	13	98.66	98.70	0	3,332	0.00%
2024/05/24	2	100.00	74.2	100.06	99.50	-72.2	3,276	-2.20%
2024/05/23	2	98.45	7	98.30	98.80	-5	3,204	-0.16%
2024/05/22	1	98.00	2	98.10	98.00	-1	3,158	-0.03%
2024/05/21	4.1	98.33	3	98.30	97.60	1.1	3,154	0.03%
2024/05/20	4.2	97.91	0.2	98.17	97.70	4	3,122	0.13%
2024/05/17	5.2	99.36	7	99.57	100.00	-1.8	3,034	-0.06%
2024/05/15	1.2	99.83	6.5	100.02	98.70	-5.3	2,998	-0.18%
2024/05/14	0.1	99.90	4	100.50	99.70	-3.9	2,954	-0.13%
2024/05/13	0.2	101.00	6	100.92	101.00	-5.8	2,907	-0.20%
2024/05/10	4	98.73	8	100.04	100.50	-4	2,838	-0.14%
2024/05/09	1.4	99.53	3	100.07	100.00	-1.7	2,742	-0.06%
2024/05/08	6	99.02	10	100.00	98.90	-4	2,667	-0.15%
2024/05/07	5.6	98.87	0	0.00	99.20	5.6	2,552	0.22%
2024/05/06	2	97.75	0	0.00	96.90	2	2,375	0.08%
2024/05/03	15	97.47	7	97.83	97.20	8	2,239	0.36%
2024/05/02	0	0.00	5	93.88	94.70	-5	2,035	-0.25%
2024/04/30	7	90.63	6.2	91.36	91.40	0.8	1,911	0.04%
2024/04/29	1	95.50	3	94.90	94.70	-2	1,811	-0.11%
2024/04/25	0	0.00	3	92.33	92.50	-3	1,697	-0.18%
2024/04/23	0	0.00	1.1	91.26	91.60	-1.1	1,670	-0.07%
2024/04/19	4.1	91.05	2	91.00	90.70	2.1	1,637	0.13%
2024/04/18	0	0.00	1	93.10	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	3.1	92.44	92.90	-3.1	1,581	-0.20%
2024/04/16	2	91.00	4.6	91.61	91.10	-2.6	1,550	-0.17%
2024/04/15	3	92.30	1	92.60	92.90	2	1,509	0.13%
2024/04/11	1	92.40	1	92.60	92.80	0	1,466	0.00%
2024/04/10	1	92.40	1	92.90	92.10	0	1,470	0.00%
2024/04/02	0	0.00	25	91.96	92.00	-25	1,407	-1.78%
2024/03/29	1	90.80	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0	0.00	7	91.44	91.70	-7	1,418	-0.49%
2024/03/27	2	90.85	2	90.20	90.60	0	1,422	0.00%
2024/03/26	4	89.80	0	0.00	89.50	4	1,451	0.28%
2024/03/25	3	90.23	0	0.00	90.50	3	1,465	0.20%
2024/03/22	2	90.80	0	0.00	91.20	2	1,525	0.13%
2024/03/21	12	92.05	0	0.00	91.50	12	1,523	0.79%
2024/03/20	21	91.12	8	91.56	91.20	13	1,494	0.87%
2024/03/19	1	89.90	2	89.75	89.90	-1	1,426	-0.07%
2024/03/18	1	88.70	0	0.00	88.60	1	1,395	0.07%
2024/03/14	0	0.00	17	88.78	89.00	-17	1,363	-1.25%
2024/03/13	16	88.12	0	0.00	87.90	16	1,347	1.19%
2024/03/12	0	0.00	22	87.90	88.30	-22	1,334	-1.65%
2024/03/08	0	86.40	0	0.00	85.70	0	1,324	0.00%
2024/03/07	5	86.56	1	86.50	86.40	4	1,302	0.31%
2024/03/06	1	87.50	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	25	88.09	88.20	-25	1,289	-1.94%
2024/03/04	40	86.88	1	86.90	86.90	39	1,281	3.04%
2024/03/01	0	0.00	3	86.83	87.10	-3	1,280	-0.23%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/26	0	0.00	1	87.20	87.20	-1	1,278	-0.08%
2024/02/23	0	0.00	5	87.90	87.80	-5	1,267	-0.39%
2024/02/21	1	86.60	0	0.00	87.10	1	1,240	0.08%
2024/02/19	1	86.50	0	0.00	86.90	1	1,223	0.08%
2024/02/16	1.2	83.88	0	0.00	84.80	1.2	1,206	0.10%
2024/02/15	0	84.50	0	0.00	84.60	0	1,175	0.00%