• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    1,304張
  • 產業
    上市 半導體類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同欣電 (6271)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030125.0000.00125.5001,3050.00%
2025/01/2200.003125.00126.00-31,298-0.23%
2025/01/2100.005125.00125.00-51,300-0.38%
2025/01/201124.005124.30124.50-41,298-0.31%
2025/01/172124.503125.00125.00-11,291-0.08%
2025/01/151122.0000.00122.0011,2870.08%
2025/01/1400.001121.50122.00-11,282-0.08%
2025/01/130.2118.501118.50118.50-0.81,279-0.06%
2025/01/101124.000.8124.86123.500.31,2470.02%
2025/01/095.4131.602133.50130.003.41,2210.28%
2025/01/080.3136.504136.38136.00-3.71,210-0.30%
2025/01/075138.503.5138.36138.001.51,1980.13%
2025/01/060.5136.002136.00136.00-1.51,176-0.13%
2025/01/0300.004138.00136.00-41,168-0.34%
2025/01/024138.013.1137.66137.0011,1720.08%
2024/12/3000.001138.00137.00-11,171-0.09%
2024/12/270.1140.002139.75139.00-21,161-0.17%
2024/12/265139.0032141.16139.00-271,157-2.33%
2024/12/253138.003138.17138.5001,1250.00%
2024/12/2400.000136.50138.0001,1170.00%
2024/12/236136.1700.00138.0061,1050.54%
2024/12/201137.995136.00135.50-41,099-0.36%
2024/12/191134.502138.25139.00-11,065-0.09%
2024/12/162.1132.470132.00131.502.19850.21%
2024/12/1300.001133.50133.50-1971-0.10%
2024/12/1210134.0000.00133.00109691.03%
2024/12/117131.365133.10134.0029410.21%
2024/12/100132.005133.00132.00-5915-0.55%
2024/12/099130.3900.00131.0099070.99%
2024/12/064132.506132.25132.00-2895-0.22%
2024/12/051130.500.1130.50129.0018420.11%
2024/12/041130.5000.00130.5018420.12%
2024/12/0311.1128.182128.25128.009.18481.07%
2024/11/281127.0000.00127.0018340.12%
2024/11/2600.001130.50129.50-1812-0.12%
2024/11/250.8131.001133.00133.00-0.2806-0.02%
2024/11/201125.0000.00126.0017490.13%
2024/11/191123.0000.00124.5017460.13%
2024/11/151123.5000.00123.5017220.14%
2024/11/088130.6900.00128.5087161.12%
2024/11/0711129.233129.83130.5087371.09%
2024/11/064126.9900.00128.0047370.55%
2024/11/014.1125.242126.00127.002.18350.25%
2024/10/3010.2129.8400.00129.0010.28361.22%
2024/10/290.2134.9500.00133.500.28180.02%
2024/10/251140.501139.50139.5008720.00%
2024/10/2300.001141.00140.50-1928-0.11%
2024/10/211139.5000.00139.5019820.10%
2024/10/1700.000.1139.50139.00-0.11,046-0.01%
2024/10/150.1140.5000.00139.000.11,2780.00%
2024/10/1400.001139.00139.00-11,374-0.07%
2024/10/040140.0000.00139.0001,6450.00%
2024/10/010140.0000.00141.0001,6960.00%
2024/09/301140.0000.00140.0011,7050.06%
2024/09/2000.001141.00140.50-11,797-0.06%
2024/09/1900.004140.00140.00-41,815-0.22%
2024/09/186.1136.634135.00135.002.11,8320.11%
2024/09/130.2135.001142.00139.50-0.91,853-0.05%
2024/09/120.9133.500134.00134.000.91,8580.05%
2024/09/110132.0000.00131.0001,8790.00%
2024/09/102131.5000.00131.0021,8950.11%
2024/09/043132.6700.00131.5031,9810.15%
2024/09/032.1138.7400.00138.502.11,9700.11%
2024/09/022139.7500.00140.0021,9820.10%
2024/08/281140.012141.00140.00-12,010-0.05%
2024/08/236137.0000.00138.0062,0890.29%
2024/08/216139.0800.00137.5062,3220.26%
2024/08/2027.3139.182138.50138.5025.32,3321.08%
2024/08/193137.171137.50137.0022,3700.08%
2024/08/1610137.001136.75136.0092,3980.37%
2024/08/150.1135.5000.00135.000.12,4020.00%
2024/08/1420136.3800.00135.50202,4040.83%
2024/08/1313135.3100.00136.00132,4000.54%
2024/08/1225133.401134.00132.50242,4220.99%
2024/08/0995130.8200.00131.00952,4483.88%
2024/08/081125.0000.00126.0012,4180.04%
2024/08/07148125.6400.00127.001482,4126.14% 大買/鉅額交易
2024/08/0650119.7000.00120.50502,3902.09%
2024/08/0524.1121.69192122.74121.50-167.92,350-7.14% 大賣/鉅額交易
2024/08/022.1137.044136.75135.00-1.92,315-0.08%
2024/08/011140.502140.50140.50-12,300-0.04%
2024/07/314.2137.853140.17137.501.22,3070.05%
2024/07/2911140.3261141.99139.50-502,338-2.14%
2024/07/262.1141.483.1140.23141.00-12,323-0.04%
2024/07/235146.8000.00145.5052,3060.22%
2024/07/227.4148.642.1148.45147.005.32,2980.23%
2024/07/191.1151.0900.00151.001.12,2950.05%
2024/07/180.1155.290.6155.82156.50-0.42,320-0.02%
2024/07/176.3159.8416158.72159.00-9.72,293-0.42%
2024/07/162.1161.6933.4163.41160.00-31.32,199-1.42%
2024/07/152157.757.1160.36158.50-5.12,142-0.24%
2024/07/1256.4157.409158.00156.5047.42,0632.30%
2024/07/1112.2156.7520.2159.00159.50-7.92,015-0.39%
2024/07/105.4155.367154.50155.00-1.61,952-0.08%
2024/07/090.2151.115149.90150.00-4.81,914-0.25%
2024/07/083.6152.7400.00152.003.61,9110.19%
2024/07/053.1154.000.3153.81155.002.81,8950.15%
2024/07/041150.001.4150.00149.50-0.41,857-0.02%
2024/07/0300.0016149.88150.00-161,862-0.86%
2024/07/027146.2900.00145.5071,8660.37%
2024/07/013148.8300.00148.5031,8770.16%
2024/06/2800.001151.00150.00-11,898-0.05%
2024/06/277149.4300.00148.0071,9220.36%
2024/06/262153.5000.00152.5021,9050.11%
2024/06/242154.502155.00153.5001,8880.00%
2024/06/202153.501155.00155.0011,8660.05%
2024/06/191153.5000.00151.0011,8590.05%
2024/06/188.3152.5700.00153.008.31,8390.45%
2024/06/170.6155.0000.00153.500.61,8350.03%
2024/06/145154.5000.00155.5051,8360.27%
2024/06/1300.001.6155.44156.00-1.61,839-0.09%
2024/06/120.1150.052150.25150.50-1.91,793-0.11%
2024/06/1120151.3500.00149.50201,7921.12%
2024/06/0700.002152.50152.50-21,795-0.11%
2024/06/0619151.395153.00150.00141,8000.78%
2024/06/054152.0000.00152.0041,7960.22%
2024/06/0400.001154.00153.00-11,824-0.05%
2024/06/030.1152.506152.83152.50-5.91,844-0.32%
2024/05/318153.194155.13152.0041,8700.21%
2024/05/3020156.002155.75155.50181,8700.96%
2024/05/2983158.595158.00158.00781,9034.10%
2024/05/28100.1160.174159.50159.5096.11,9834.85%
2024/05/2732156.585.7157.21156.0026.41,8721.41%
2024/05/2423152.093152.33153.00201,8451.08%
2024/05/23116151.956152.25151.001101,9025.78% 大買/鉅額交易
2024/05/22101150.470151.00150.501011,8675.41% 大買/
2024/05/2140148.5900.00149.50401,8592.15%
2024/05/206148.0110148.00147.50-41,861-0.21%
2024/05/174148.7500.00149.5041,8690.21%
2024/05/1617149.2100.00149.00171,8790.90%
2024/05/1510148.0000.00149.00101,8700.53%
2024/05/0900.002147.00147.00-21,871-0.11%
2024/05/0800.000148.00150.0001,8930.00%
2024/05/071148.0000.00148.0011,9010.05%
2024/05/062.1149.0300.00149.002.11,9310.11%
2024/05/032151.506.3152.26151.50-4.31,926-0.22%
2024/05/0200.000.1147.00147.00-0.11,832-0.01%
2024/04/3000.005146.90147.50-51,838-0.27%
2024/04/293.1145.6600.00146.503.11,8360.17%
2024/04/261142.5300.00143.5011,8460.06%
2024/04/250144.001.2144.43143.50-1.21,864-0.06%
2024/04/243144.6613144.85149.50-101,847-0.54%
2024/04/2212139.966139.50139.0061,8180.33%
2024/04/199141.881146.00142.0081,8030.44%
2024/04/1700.000.3149.50151.50-0.31,743-0.02%
2024/04/161.1141.141.5141.87141.00-0.41,703-0.02%
2024/04/121150.501150.00150.5001,7290.00%
2024/04/0900.002151.00151.50-21,819-0.11%
2024/04/080.2151.7400.00150.000.21,8150.01%
2024/04/032152.251.3153.00153.000.71,8170.04%
2024/04/021.2151.929.3151.98152.00-8.11,803-0.45%
2024/04/010.4148.512.3150.00150.50-1.91,792-0.11%
2024/03/291.2146.0700.00145.501.21,7940.06%
2024/03/280.2147.6100.00147.000.21,7950.01%
2024/03/272.1143.0200.00144.502.11,7710.12%
2024/03/264142.7500.00142.0041,7800.23%
2024/03/255145.1000.00144.5051,7970.28%
2024/03/200142.5000.00141.5001,8930.00%
2024/03/191142.5100.00142.5011,9220.05%
2024/03/182.2140.6000.00141.502.21,9410.11%
2024/03/155142.901143.00142.5041,9460.21%
2024/03/140.1143.8300.00143.000.11,9770.01%
2024/03/131145.0000.00143.5012,0790.05%
2024/03/120146.5300.00147.0002,1260.00%
2024/03/110145.5000.00144.5002,1830.00%
2024/03/081143.5700.00143.5012,2510.05%
2024/03/071.2147.961147.50147.500.22,3220.01%
2024/03/0611147.5511149.59149.5002,4040.00%
2024/03/050152.3600.00150.0002,6540.00%
2024/03/042.1153.093155.50153.00-0.92,922-0.03%
2024/03/012157.4320.6155.40154.50-18.52,939-0.63%
2024/02/293151.172151.50151.5012,8620.04%
2024/02/274.1152.423150.67150.501.12,9280.04%
2024/02/260.1154.008153.62154.00-7.92,920-0.27%
2024/02/232146.003145.83145.00-12,885-0.03%
2024/02/211147.0000.00145.5012,9500.03%
2024/02/201145.5500.00145.5013,0810.03%
2024/02/191148.5000.00147.5013,0910.03%
2024/02/1600.002.5146.80148.00-2.53,114-0.08%
2024/02/150144.5000.00143.5003,1220.00%
2024/02/051143.501143.50143.5003,1440.00%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章