網家 (8044)-玉山-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼1.00
漲幅
-3.27%
成交量
1,685張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	32.50	1	32.55	32.70	-1	844	-0.11%
2024/04/09	2	30.55	2	32.10	32.15	0	847	0.00%
2024/04/08	5	31.62	0	0.00	31.50	5	835	0.60%
2024/04/03	3	32.79	0	0.00	32.50	3	814	0.37%
2024/04/02	1	33.35	0	0.00	33.30	1	807	0.12%
2024/04/01	0	0.00	3.9	33.71	33.95	-3.9	804	-0.48%
2024/03/29	0	33.25	1.2	33.44	33.30	-1.1	794	-0.14%
2024/03/28	3	33.33	3	33.65	34.00	0	785	0.00%
2024/03/27	0.1	33.70	0	0.00	33.65	0.1	781	0.01%
2024/03/26	0	33.70	0	0.00	33.80	0	786	0.00%
2024/03/25	0	33.70	0	0.00	33.70	0	789	0.00%
2024/03/22	2	33.56	5	34.01	34.00	-3	794	-0.37%
2024/03/21	0	33.40	0	0.00	33.30	0	787	0.00%
2024/03/20	2	34.00	2	33.90	34.00	0	778	0.00%
2024/03/19	0.7	33.50	1	33.65	33.40	-0.3	769	-0.04%
2024/03/18	2	33.80	1	33.90	33.80	1	770	0.13%
2024/03/15	1	34.40	0	0.00	34.15	1	783	0.13%
2024/03/14	1	34.50	0	0.00	34.60	1	810	0.12%
2024/03/13	4.1	35.04	1	34.90	34.80	3.1	792	0.39%
2024/03/12	0	35.50	0	0.00	35.65	0	789	0.00%
2024/03/08	3.1	35.21	2	35.85	35.30	1.1	810	0.14%
2024/03/07	4.1	36.40	0	0.00	36.00	4.1	803	0.50%
2024/03/06	3.1	37.35	0	0.00	37.30	3.1	791	0.39%
2024/03/05	0.1	37.60	0	0.00	37.60	0.1	790	0.01%
2024/03/04	0	38.10	0	0.00	38.00	0	788	0.01%
2024/03/01	3.1	37.60	2	38.58	38.45	1.1	779	0.14%
2024/02/29	0.1	38.00	1	37.90	38.00	-0.9	761	-0.12%
2024/02/27	1.1	37.48	1	38.25	38.00	0.1	761	0.01%
2024/02/26	5.1	38.19	2	37.40	37.40	3.1	759	0.40%
2024/02/23	33.1	39.01	0	0.00	39.10	33.1	727	4.54%
2024/02/20	0	0.00	1	41.70	41.65	-1	683	-0.15%
2024/02/19	0	42.50	0	0.00	42.50	0	684	0.00%
2024/02/15	0	41.70	0	0.00	41.95	0	721	0.01%
2024/02/05	1	45.00	0	0.00	43.70	1	726	0.14%
2024/02/01	0	43.60	2	43.75	43.60	-2	727	-0.27%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/23	0	0.00	2	41.70	42.20	-2	894	-0.22%
2024/01/22	2	41.25	0	0.00	41.20	2	904	0.22%
2024/01/18	0.1	39.65	0	0.00	39.60	0.1	1,008	0.01%
2024/01/17	2	39.55	0	0.00	39.55	2	1,084	0.18%
2024/01/16	0.1	40.15	0	0.00	40.35	0.1	1,091	0.01%
2024/01/12	0	0.00	1	41.20	40.60	-1	1,079	-0.09%
2024/01/10	1	41.50	0	0.00	41.20	1	1,076	0.09%
2024/01/09	0.1	42.35	0	0.00	42.00	0.1	1,071	0.01%
2024/01/04	1.1	43.02	3	42.95	42.95	-1.9	1,088	-0.18%
2024/01/03	5	43.50	0	0.00	43.30	5	1,086	0.46%
2023/12/28	0	0.00	2	44.35	44.30	-2	1,096	-0.18%
2023/12/27	0	44.50	2	44.75	44.75	-2	1,096	-0.18%
2023/12/25	5	44.28	2	43.93	43.90	3	1,100	0.28%
2023/12/22	0	44.50	0	0.00	44.50	0	1,105	0.00%
2023/12/21	1	43.51	0	0.00	43.50	1	1,102	0.09%
2023/12/20	5	44.05	2	44.45	44.10	3	1,097	0.27%
2023/12/19	0	44.70	0	0.00	44.35	0	1,090	0.00%
2023/12/13	0	45.55	0.2	46.04	45.80	-0.2	1,099	-0.02%
2023/12/11	0	0.00	1	47.00	46.20	-1	1,085	-0.09%
2023/12/07	0	0.00	4	46.49	45.40	-4	1,052	-0.38%
2023/12/06	1	46.85	27	46.56	46.25	-26	1,055	-2.46%
2023/12/05	1	46.10	0	0.00	45.90	1	1,036	0.10%
2023/12/04	0	0.00	2	45.55	45.40	-2	1,026	-0.19%
2023/11/29	0	44.10	0	0.00	44.10	0	1,021	0.00%
2023/11/27	0	0.00	1	44.15	43.90	-1	1,021	-0.10%
2023/11/23	0	0.00	7	43.90	43.95	-7	1,024	-0.68%
2023/11/20	0	0.00	1	42.95	43.00	-1	1,005	-0.10%
2023/11/17	1	43.70	0	0.00	43.30	1	1,004	0.10%
2023/11/15	5	43.05	5	43.45	43.15	0	1,001	0.00%
2023/11/14	0	0.00	1	42.70	43.05	-1	999	-0.10%
2023/11/13	4	44.95	0	0.00	44.80	4	993	0.40%
2023/11/10	4	46.00	1	46.10	45.50	3	1,055	0.28%
2023/11/09	0	46.75	3	46.57	46.70	-3	1,053	-0.28%
2023/11/08	4	46.61	1	47.25	47.20	3	1,040	0.29%
2023/11/07	4	47.88	8	48.54	47.10	-4	1,028	-0.39%
2023/11/06	0	0.00	11	47.77	47.65	-11	990	-1.11%
2023/11/03	6	47.05	8	47.11	46.90	-2	971	-0.21%
2023/11/02	6	48.03	0	0.00	47.65	6	959	0.63%
2023/11/01	12.1	46.51	3	46.97	47.65	9.1	930	0.98%
2023/10/30	2	47.48	1	47.20	46.85	1	898	0.11%
2023/10/27	2	47.13	0	0.00	47.50	2	885	0.23%
2023/10/26	1	46.50	0	0.00	46.50	1	834	0.12%
2023/10/25	2.1	47.90	0	0.00	47.50	2.1	776	0.27%
2023/10/17	0	0.00	0.2	43.78	43.60	-0.2	717	-0.03%
2023/10/12	0	0.00	1	44.20	43.80	-1	723	-0.14%
2023/10/11	1.2	43.88	0	0.00	43.60	1.2	718	0.17%
2023/10/06	1	44.40	0	0.00	44.10	1	719	0.14%
2023/09/27	0	42.95	0	0.00	41.80	0	761	0.00%
2023/09/21	0	0.00	0	43.00	42.60	0	770	-0.01%
2023/09/20	0	0.00	0.3	43.20	43.10	-0.3	773	-0.03%
2023/09/19	2	43.75	0	0.00	43.10	2	772	0.26%
2023/09/15	3	44.50	0	0.00	44.10	3	768	0.39%
2023/09/13	1	42.75	1	43.10	43.80	0	753	0.00%
2023/09/07	0	0.00	1	42.50	41.90	-1	749	-0.13%
2023/09/05	4	42.78	1	43.50	42.10	3	752	0.40%
2023/09/04	0	0.00	0.1	43.50	43.35	-0.1	742	-0.01%
2023/09/01	2	43.35	0	0.00	43.50	2	743	0.27%
2023/08/22	1	40.70	0	0.00	40.60	1	745	0.13%
2023/08/21	0	0.00	1	40.35	41.00	-1	750	-0.13%
2023/08/18	2	40.40	0	0.00	40.40	2	750	0.27%
2023/08/17	0	0.00	1	40.00	42.20	-1	744	-0.13%
2023/08/16	8.1	39.58	1	39.50	40.40	7.1	719	0.98%
2023/08/15	21	40.68	0	0.00	40.85	21	638	3.29%
2023/08/14	2	41.20	0	0.00	41.20	2	628	0.32%
2023/08/11	0.1	43.00	0	0.00	42.60	0.1	625	0.02%
2023/08/10	3.1	42.88	0	0.00	42.20	3.1	637	0.49%
2023/08/04	1.1	45.15	1.1	45.31	44.80	0	672	0.00%
2023/08/02	3	44.45	2	45.28	45.90	1	677	0.15%
2023/08/01	2	45.08	0	0.00	45.00	2	642	0.31%
2023/07/27	1	45.10	0	0.00	45.05	1	647	0.15%
2023/07/26	1.1	43.72	0	0.00	43.95	1.1	652	0.16%
2023/07/25	0.1	44.50	0	0.00	44.25	0.1	646	0.02%
2023/07/19	1	47.00	0	0.00	45.80	1	631	0.16%
2023/07/14	0	0.00	1	47.70	47.50	-1	657	-0.15%
2023/07/10	0.2	48.77	1	49.25	48.60	-0.8	648	-0.13%
2023/07/07	0.2	49.60	4	49.84	49.50	-3.8	642	-0.59%
2023/07/06	1	50.50	0	0.00	50.50	1	636	0.16%
2023/06/26	0	50.80	0	0.00	50.50	0	627	0.00%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/19	0	0.00	2	53.10	52.80	-2	623	-0.32%
2023/06/16	1	52.60	2.2	52.52	52.60	-1.2	629	-0.19%
2023/06/08	4	53.20	2	53.20	53.20	2	656	0.30%
2023/06/07	0.6	53.60	0	0.00	53.20	0.6	676	0.09%
2023/06/05	1	53.30	0	0.00	52.80	1	697	0.14%
2023/06/02	0.3	53.50	0	0.00	53.30	0.3	705	0.04%
2023/05/29	0.1	51.60	0	0.00	51.70	0.1	754	0.01%
2023/05/12	0	0.00	2	50.80	52.20	-2	1,051	-0.19%
2023/05/11	0.1	53.80	1.5	53.70	53.20	-1.4	1,051	-0.13%
2023/05/09	0.5	57.00	0	0.00	55.60	0.5	1,098	0.05%
2023/05/03	22	55.52	0	0.00	55.20	22	1,298	1.69%
2023/04/28	1	57.40	6	57.55	57.20	-5	1,336	-0.37%
2023/04/27	8	56.59	0	0.00	56.50	8	1,412	0.57%
2023/04/25	1	58.40	12	56.93	57.00	-11	1,473	-0.75%
2023/04/21	1	59.20	4	60.18	59.60	-3	1,664	-0.18%
2023/04/20	0.1	62.40	0	0.00	61.80	0.1	1,692	0.01%
2023/04/19	3	63.60	0	0.00	64.30	3	1,754	0.17%
2023/04/18	0	0.00	2	62.90	63.90	-2	1,879	-0.11%
2023/04/17	1	61.70	0	0.00	61.80	1	2,202	0.05%
2023/04/12	0	0.00	2	63.30	63.30	-2	2,328	-0.09%
2023/04/11	0	0.00	0	62.04	62.60	0	2,331	0.00%
2023/04/07	5	62.30	7	62.00	62.00	-2	2,344	-0.09%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/23	1	61.80	1	62.30	61.70	0	2,388	0.00%
2023/03/22	0	0.00	1	64.10	63.00	-1	2,388	-0.04%
2023/03/20	1	62.90	3	62.60	63.20	-2	2,393	-0.08%
2023/03/16	3	60.07	1	60.70	59.90	2	2,457	0.08%
2023/03/15	3	61.20	0	0.00	61.10	3	2,516	0.12%
2023/03/14	1.1	62.61	0	0.00	62.30	1.1	2,558	0.04%
2023/03/09	1	66.30	2	65.70	65.60	-1	2,600	-0.04%
2023/03/08	1	67.50	13	67.82	67.40	-12	2,652	-0.45%
2023/03/03	0	0.00	3	66.10	65.60	-3	2,625	-0.11%
2023/02/24	1	64.00	3	64.27	64.20	-2	2,608	-0.08%
2023/02/23	6	65.17	1	64.80	64.80	5	2,595	0.19%
2023/02/22	0	0.00	1	66.80	67.20	-1	2,550	-0.04%
2023/02/20	3	68.67	1.1	67.63	70.20	2	2,479	0.08%
2023/02/17	2	66.00	1	65.60	65.60	1	2,426	0.04%
2023/02/15	1	66.10	0	0.00	66.10	1	2,441	0.04%
2023/02/10	0	0.00	2	66.70	66.40	-2	2,440	-0.08%
2023/02/09	1	67.00	2	68.30	67.00	-1	2,453	-0.04%
2023/02/08	2	69.90	0	0.00	70.00	2	2,423	0.08%
2023/02/07	7	70.20	0	0.00	70.50	7	2,400	0.29%
2023/02/06	0	0.00	1	69.40	69.20	-1	2,395	-0.04%
2023/02/02	1	69.00	13	68.76	68.90	-12	2,414	-0.50%
2023/02/01	4	68.43	8	68.31	66.00	-4	2,395	-0.17%
2023/01/31	4	64.98	3	65.27	65.10	1	2,312	0.04%
2023/01/30	2	64.15	3	64.27	64.20	-1	2,299	-0.04%
2023/01/17	3	64.53	2.2	64.39	64.10	0.9	2,275	0.04%
2023/01/16	3	64.40	5	63.74	63.30	-2	2,198	-0.09%
2023/01/13	3	63.73	2	62.90	63.00	1	2,160	0.05%
2023/01/12	5	64.20	3	64.30	63.80	2	2,139	0.09%
2023/01/11	4	64.20	7.2	64.31	65.60	-3.2	2,067	-0.15%
2023/01/10	2	63.90	0	0.00	63.20	2	1,945	0.10%
2023/01/09	7	64.11	2	64.50	64.10	5	1,912	0.26%
2023/01/06	7.3	63.38	5	64.08	65.10	2.3	1,841	0.12%
2023/01/05	25	62.75	23	62.68	64.00	2	1,707	0.12%
2023/01/04	5	56.72	6	58.64	59.40	-1	1,371	-0.08%
2023/01/03	0	0.00	8	54.36	54.00	-8	1,256	-0.64%
2022/12/30	1	53.00	1	53.00	53.20	0	1,244	0.00%
2022/12/27	2	53.00	0	0.00	52.60	2	1,236	0.16%
2022/12/26	2	53.20	1	54.20	54.00	1	1,235	0.08%
2022/12/20	0	0.00	1.1	54.09	51.80	-1.1	1,247	-0.09%
2022/12/15	1.1	57.28	0	0.00	56.40	1.1	1,250	0.08%
2022/12/13	1.1	54.57	1	53.90	54.30	0.1	1,224	0.00%
2022/12/09	1	57.70	1.2	57.81	54.50	-0.2	1,213	-0.02%
2022/12/08	3	55.43	0	0.00	55.60	3	1,175	0.26%
2022/12/05	1	55.80	8	54.68	56.90	-7	1,057	-0.66%
2022/12/02	1	53.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	2	52.00	52.90	-2	1,038	-0.19%
2022/11/30	2	51.50	2	51.40	50.00	0	1,045	0.00%
2022/11/25	0.1	50.37	0	0.00	50.10	0.1	1,035	0.01%
2022/11/16	0	0.00	0.1	51.90	51.40	-0.1	1,008	-0.01%
2022/11/15	0.1	51.00	0.1	51.30	52.40	0	1,001	0.00%
2022/11/14	0	0.00	1	51.40	51.50	-1	991	-0.10%
2022/11/09	0	0.00	3.1	51.35	51.20	-3.1	946	-0.33%
2022/11/08	2	52.90	2	52.70	52.30	0	941	0.00%
2022/11/07	3	51.40	2	49.93	51.10	1	923	0.11%
2022/11/04	0	0.00	1	49.05	49.45	-1	895	-0.11%
2022/11/03	2	50.40	1	49.60	50.00	1	891	0.11%
2022/11/01	4	50.55	4	50.86	51.70	0	900	0.00%
2022/10/31	0.1	50.20	1	50.50	50.20	-1	845	-0.11%
2022/10/28	7	49.09	4	47.18	46.60	3	819	0.37%
2022/10/27	4	48.43	1	49.00	49.25	3	787	0.38%
2022/10/26	1	48.00	0	0.00	48.20	1	786	0.13%
2022/10/17	1	43.90	2	44.85	46.00	-1	834	-0.12%
2022/10/14	0.1	45.40	0	0.00	45.60	0.1	833	0.01%
2022/10/13	2	45.08	0	0.00	44.90	2	838	0.24%
2022/10/12	1	47.95	0	0.00	47.40	1	845	0.12%
2022/10/05	1.3	48.06	0	0.00	48.45	1.3	853	0.15%
2022/09/30	5	45.85	0	0.00	48.45	5	876	0.57%
2022/09/29	0	0.00	2	47.75	47.00	-2	868	-0.23%
2022/09/28	2	46.85	5	47.16	46.65	-3	877	-0.34%
2022/09/27	0	48.30	2	48.08	48.35	-2	880	-0.22%
2022/09/26	7	47.65	1	48.70	46.60	6	881	0.68%
2022/09/23	1	51.00	0	0.00	50.50	1	869	0.12%
2022/09/22	0.1	52.07	1	51.30	52.30	-0.9	868	-0.10%
2022/09/21	0	0.00	2	53.25	53.00	-2	864	-0.23%
2022/09/13	2	57.45	2	57.20	56.70	0	880	0.00%
2022/09/08	0	52.20	0	0.00	52.90	0	875	0.00%
2022/09/07	2	52.40	1	52.20	52.60	1	871	0.11%
2022/09/06	1	54.80	1	54.70	53.40	0	858	0.00%
2022/09/05	0	0.00	1	57.30	57.20	-1	836	-0.12%
2022/09/02	2	62.85	5	63.00	62.80	-3	811	-0.37%
2022/08/31	0	0.00	2	62.15	62.00	-2	793	-0.25%
2022/08/23	0	0.00	1	59.90	60.00	-1	771	-0.13%
2022/08/22	2	59.95	0	0.00	60.50	2	775	0.26%
2022/08/16	2	62.45	1	62.50	62.00	1	767	0.13%
2022/08/15	1	62.70	0	0.00	62.60	1	764	0.13%
2022/08/12	1	59.90	0	0.00	60.30	1	762	0.13%
2022/08/10	1	58.60	0	0.00	58.60	1	760	0.13%
2022/08/09	10	60.20	0	0.00	59.30	10	759	1.32%
2022/08/08	3	57.00	0	0.00	57.00	3	728	0.41%
2022/08/04	2	57.75	0	0.00	57.60	2	748	0.27%
2022/08/02	0	58.50	0	0.00	59.20	0	770	0.00%
2022/08/01	4.3	61.29	0.8	60.00	59.90	3.5	779	0.45%
2022/07/28	2	63.60	0	0.00	63.10	2	783	0.26%
2022/07/25	0	0.00	12	67.82	67.00	-12	841	-1.43%
2022/07/19	1	71.90	1.3	72.97	72.00	-0.3	999	-0.03%
2022/07/12	1	65.10	0	0.00	63.50	1	1,147	0.09%
2022/07/08	1	73.20	3	71.97	72.50	-2	1,151	-0.17%
2022/07/06	1	72.90	1	72.10	72.00	0	1,166	0.00%
2022/07/04	1	68.90	1	69.40	69.50	0	1,194	0.00%
2022/06/27	0	0.00	1	70.10	70.00	-1	1,434	-0.07%
2022/06/24	0	0.00	1	68.70	68.50	-1	1,496	-0.07%
2022/06/22	0	0.00	0.1	67.10	67.30	-0.1	1,556	0.00%
2022/06/21	1	69.80	0	0.00	69.60	1	1,555	0.06%
2022/06/14	0	0.00	0	69.90	71.50	0	1,634	0.00%
2022/06/13	0	0.00	1	72.80	71.30	-1	1,655	-0.06%
2022/06/09	1	75.20	0	0.00	74.90	1	1,707	0.06%
2022/05/24	0	0.00	0.1	74.00	72.20	-0.1	2,136	0.00%
2022/05/23	0	0.00	3	73.80	73.80	-3	2,139	-0.14%
2022/05/20	0	0.00	2.1	74.49	74.20	-2.1	2,145	-0.10%
2022/05/18	1	73.90	1	73.90	73.50	0	2,158	0.00%
2022/05/16	1	72.80	0	73.80	73.50	1	2,175	0.04%
2022/05/12	0	0.00	1	71.60	71.20	-1	2,172	-0.05%
2022/05/11	4	71.53	0.1	71.00	71.00	4	2,160	0.18%
2022/05/10	0	0.00	1	70.50	71.10	-1	2,158	-0.05%
2022/05/09	1.3	70.29	0	0.00	68.00	1.3	2,139	0.06%
2022/05/06	2	71.32	0	0.00	72.40	2	2,133	0.10%
2022/05/05	2	73.70	7	73.29	73.80	-5	2,123	-0.24%
2022/05/04	7.1	73.29	7	73.27	72.70	0.1	2,118	0.01%
2022/05/03	2	77.65	1	77.80	77.70	1	2,094	0.05%
2022/04/29	6.1	78.43	1	79.40	77.80	5.1	2,127	0.24%
2022/04/28	21	78.15	19	79.53	77.60	2	2,146	0.09%
2022/04/27	0	0.00	1	78.00	80.30	-1	2,134	-0.05%
2022/04/26	2	81.45	0	0.00	80.50	2	2,146	0.09%
2022/04/25	36	84.30	19	88.32	81.00	17	2,127	0.80%
2022/04/22	7.3	88.54	5	89.46	88.30	2.3	2,045	0.11%
2022/04/21	1	89.90	0	0.00	87.90	1	1,985	0.05%
2022/04/19	3.1	89.05	1	88.30	87.80	2.1	2,013	0.10%
2022/04/18	3.1	90.05	10	89.57	89.90	-6.9	2,073	-0.33%
2022/04/15	2	85.30	6	85.05	84.00	-4	2,196	-0.18%
2022/04/14	4	87.98	0	0.00	87.80	4	2,278	0.18%
2022/04/11	4.1	86.01	0.1	87.00	85.20	4	2,277	0.18%
2022/04/08	3	88.70	1	88.20	88.00	2	2,272	0.09%
2022/04/07	2	90.55	4	91.18	91.00	-2	2,261	-0.09%
2022/04/06	18	92.16	11	93.69	89.70	7	2,240	0.31%
2022/04/01	5	91.86	3.2	93.06	92.00	1.8	2,182	0.08%
2022/03/31	0	0.00	5	89.10	91.20	-5	2,131	-0.23%
2022/03/30	8	91.23	15	91.45	91.00	-7	2,109	-0.33%
2022/03/29	11	86.02	24.1	86.42	88.90	-13.1	2,031	-0.64%
2022/03/28	27.1	84.27	1	86.90	83.10	26.1	1,977	1.32%
2022/03/25	0	0.00	11	83.30	82.60	-11	1,932	-0.57%
2022/03/24	2	83.15	2	83.30	84.00	0	1,941	0.00%
2022/03/23	6	83.40	5	84.66	84.70	1	1,953	0.05%
2022/03/22	10	83.00	1	81.50	81.50	9	1,927	0.47%
2022/03/21	4	83.10	0	0.00	82.50	4	1,936	0.21%
2022/03/18	2	82.70	13	82.62	83.40	-11	1,954	-0.56%
2022/03/17	14	82.31	0	0.00	83.00	14	1,980	0.71%
2022/03/16	3	78.40	0	0.00	79.80	3	1,984	0.15%
2022/03/15	6.2	78.38	16	81.08	77.40	-9.9	1,962	-0.50%
2022/03/11	13	83.64	0	0.00	84.90	13	1,935	0.67%
2022/03/10	2	83.10	1.1	83.04	83.00	0.9	1,956	0.05%
2022/03/09	0.4	83.63	0.1	81.40	81.20	0.3	1,941	0.01%
2022/03/08	6.1	84.62	3	81.30	80.90	3.1	1,931	0.16%
2022/03/07	1.1	88.26	0	0.00	87.50	1.1	1,913	0.06%
2022/03/04	8.3	91.15	5	90.22	89.40	3.3	1,910	0.17%
2022/03/03	8.2	95.74	7	95.60	95.60	1.2	1,944	0.06%
2022/03/02	5	97.68	6	97.43	97.20	-1	1,919	-0.05%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	117.50	1	119.00	117.50	0	2,014	0.00%
2022/02/18	0	0.00	16	122.00	122.00	-16	2,059	-0.78%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	1	118.00	0	0.00	117.50	1	2,151	0.05%
2022/02/14	0	0.00	5	114.40	114.00	-5	2,286	-0.22%
2022/02/11	20	120.00	0	0.00	117.00	20	2,374	0.84%
2022/02/09	0	0.00	1	115.00	115.50	-1	2,537	-0.04%
2022/02/07	0	0.00	4	109.50	112.00	-4	2,777	-0.14%
2022/01/26	6	110.33	8	109.94	109.50	-2	2,976	-0.07%
2022/01/25	5	113.90	2.1	111.02	110.00	2.9	3,088	0.09%
2022/01/24	10	121.00	10	117.75	119.00	0	3,133	0.00%
2022/01/21	2	119.00	3	120.83	115.50	-1	3,227	-0.03%
2022/01/20	1	119.00	1	119.50	119.00	0	3,291	0.00%
2022/01/19	11	125.05	0	0.00	120.50	11	3,417	0.32%
2022/01/18	0	0.00	5	123.70	123.00	-5	3,510	-0.14%
2022/01/17	6	121.58	1	121.50	122.00	5	3,580	0.14%
2022/01/14	0	0.00	5	123.90	124.50	-5	3,671	-0.14%
2022/01/13	1	121.50	1	124.00	121.50	0	3,694	0.00%
2022/01/12	52	121.07	51.1	121.51	121.00	1	3,722	0.03%
2022/01/11	51	122.59	47	127.50	122.00	4	3,760	0.11%
2022/01/10	9	131.56	19	130.76	128.00	-10	3,728	-0.27%
2022/01/07	4.2	127.76	7	127.64	128.00	-2.9	3,659	-0.08%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	5	126.99	1	127.50	128.00	4	3,717	0.11%
2021/12/29	0	127.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/24	1	125.00	0.1	123.50	123.00	0.9	4,312	0.02%
2021/12/23	2.1	125.52	1	126.50	125.50	1.1	4,627	0.02%
2021/12/22	3	125.33	1	125.00	124.50	2	4,835	0.04%
2021/12/20	1	126.00	0	0.00	127.50	1	4,996	0.02%
2021/12/17	1	125.00	0	0.00	125.00	1	5,113	0.02%
2021/12/16	3	122.67	12	123.42	123.00	-9	5,518	-0.16%
2021/12/15	11	124.32	0	0.00	122.00	11	5,668	0.19%
2021/12/14	4	123.75	5	125.30	122.00	-1	5,687	-0.02%
2021/12/13	7	127.64	0.2	130.50	125.50	6.8	5,727	0.12%
2021/12/10	1	131.50	0	0.00	131.50	1	5,822	0.02%
2021/12/09	4	134.13	0	0.00	134.00	4	5,923	0.07%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/07	0	0.00	3	133.17	131.00	-3	6,305	-0.05%
2021/12/06	4	129.50	4.2	132.43	134.00	-0.2	6,663	0.00%
2021/12/03	2	133.00	7	132.14	133.00	-5	6,773	-0.07%
2021/12/02	4	131.25	6	130.83	130.50	-2	6,772	-0.03%
2021/12/01	21	135.21	0	0.00	133.50	21	6,758	0.31%
2021/11/30	4	135.00	1	137.50	135.50	3	6,720	0.04%
2021/11/29	5.2	135.02	0	0.00	135.50	5.2	6,686	0.08%
2021/11/26	0	0.00	1	132.50	132.50	-1	6,633	-0.02%
2021/11/25	0	0.00	7	137.86	135.00	-7	6,648	-0.11%
2021/11/23	1	133.00	2	135.50	135.50	-1	6,633	-0.02%
2021/11/22	1	140.50	1	140.00	140.00	0	6,615	0.00%
2021/11/19	11.2	141.96	29	139.93	139.00	-17.8	6,570	-0.27%
2021/11/18	34	145.99	30	148.33	146.00	4	6,537	0.06%
2021/11/17	26	145.02	5	148.80	149.50	21	6,511	0.32%
2021/11/15	1	141.00	0	0.00	145.00	1	6,507	0.02%
2021/11/12	1	144.50	3	144.50	143.00	-2	6,535	-0.03%
2021/11/11	22.2	146.96	42	144.37	140.50	-19.9	6,520	-0.30%
2021/11/10	56.3	149.75	53	150.69	149.50	3.3	6,425	0.05%
2021/11/09	9.3	150.40	4	149.88	151.00	5.3	6,368	0.08%
2021/11/08	6.1	146.19	15	148.83	145.00	-8.9	6,326	-0.14%
2021/11/05	4	148.25	7	149.57	149.00	-3	6,310	-0.05%
2021/11/04	13	148.69	5	145.90	143.00	8	6,294	0.13%
2021/11/03	5.5	150.91	7	152.07	148.00	-1.5	6,195	-0.02%
2021/11/02	6.2	146.90	6	149.00	149.00	0.2	6,072	0.00%
2021/11/01	9.5	145.03	5	145.80	146.50	4.5	5,994	0.07%
2021/10/29	2	146.00	8	143.50	145.00	-6	5,964	-0.10%
2021/10/28	6	136.50	1	139.50	138.50	5	5,912	0.08%
2021/10/27	2	138.25	15.1	138.63	141.50	-13.1	5,916	-0.22%
2021/10/26	7	135.36	7	135.14	134.00	0	5,851	0.00%
2021/10/25	3	130.67	1.1	131.93	130.50	2	5,850	0.03%
2021/10/22	1	126.00	2	127.50	127.00	-1	5,851	-0.02%
2021/10/21	1	122.00	6	124.42	121.00	-5	5,860	-0.09%
2021/10/20	2.1	120.44	2	120.00	122.00	0.1	5,983	0.00%
2021/10/19	2	120.00	1	119.50	122.00	1	6,081	0.02%
2021/10/18	1	118.50	4	118.25	117.00	-3	6,207	-0.05%
2021/10/15	6	116.92	7.1	118.42	117.50	-1.1	6,382	-0.02%
2021/10/14	1	111.50	1.1	112.55	112.50	-0.1	6,646	0.00%
2021/10/12	2.6	110.00	1	111.00	111.50	1.6	6,867	0.02%
2021/10/08	2	115.00	4	113.75	113.50	-2	6,931	-0.03%
2021/10/07	4	112.50	2	114.00	113.50	2	7,224	0.03%
2021/10/06	10.1	110.40	9	111.94	109.00	1.1	7,474	0.01%
2021/10/05	67.2	113.35	70	112.62	113.50	-2.9	7,576	-0.04%
2021/10/04	24.4	122.94	8	117.19	115.50	16.4	7,503	0.22%
2021/10/01	77	129.09	92	130.18	128.00	-15	7,394	-0.20%
2021/09/30	14.1	130.16	18.3	131.81	132.00	-4.2	7,170	-0.06%
2021/09/29	9	127.67	9	126.50	124.00	0	6,877	0.00%
2021/09/28	2	123.00	4	124.38	123.50	-2	6,687	-0.03%
2021/09/27	65.1	122.32	64	124.52	122.00	1	6,653	0.02%
2021/09/24	9.1	127.22	4	126.50	125.00	5.1	6,690	0.08%
2021/09/23	99	130.60	72.1	127.29	131.50	26.9	6,591	0.41%
2021/09/22	2.1	125.00	9.2	126.28	126.50	-7.1	6,215	-0.11%
2021/09/15	75	117.55	85.2	116.35	117.50	-10.2	6,218	-0.16%
2021/09/14	76	117.63	71	120.06	117.50	5	6,165	0.08%
2021/09/13	8.2	118.94	7.1	120.71	121.00	1.1	6,070	0.02%
2021/09/10	75	123.24	75	112.69	121.50	0	5,988	0.00%
2021/09/09	80.2	113.71	78.1	117.96	113.00	2.1	5,787	0.04%
2021/09/08	24.1	122.51	12	121.92	119.50	12.1	5,665	0.21%
2021/09/07	27	113.00	5.4	114.98	119.00	21.6	5,337	0.40%
2021/09/03	0	0.00	2	106.00	108.00	-2	5,314	-0.04%
2021/08/31	1.2	110.33	3	109.50	108.00	-1.8	5,643	-0.03%
2021/08/30	1	112.50	2	113.25	114.50	-1	5,843	-0.02%
2021/08/25	0	110.50	1	109.04	110.50	-1	6,167	-0.02%
2021/08/19	1	103.99	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	105.00	1	108.50	108.00	0	6,371	0.00%
2021/08/17	0.1	109.00	7	103.51	104.00	-6.9	6,475	-0.11%
2021/08/16	10	112.45	11	109.32	113.50	-1	6,536	-0.02%
2021/08/13	2.1	112.03	5	115.50	109.50	-2.9	6,669	-0.04%
2021/08/12	0	0.00	2	117.00	119.00	-2	6,802	-0.03%
2021/08/11	1	113.50	1	114.00	120.00	0	6,994	0.00%
2021/08/10	9.1	120.47	7	116.00	118.00	2.1	7,257	0.03%
2021/08/09	1.1	118.39	3	116.17	118.50	-1.9	7,254	-0.03%
2021/08/06	4	127.00	2	127.50	125.00	2	7,352	0.03%
2021/08/05	5	130.00	0	0.00	129.00	5	7,516	0.07%
2021/08/04	1	131.00	2	132.25	129.00	-1	7,638	-0.01%
2021/08/03	2	132.25	1	130.00	130.00	1	7,610	0.01%
2021/08/02	4	131.75	12	128.92	135.00	-8	7,581	-0.11%
2021/07/30	5	136.00	11	135.73	131.50	-6	7,538	-0.08%
2021/07/29	44	139.94	44	139.98	140.00	0	7,438	0.00%
2021/07/28	5	136.60	3.2	137.81	138.50	1.8	7,365	0.02%
2021/07/27	45	138.73	44	143.23	138.50	1	7,251	0.01%
2021/07/26	3	143.33	1.2	145.33	146.00	1.8	7,180	0.03%
2021/07/23	12	147.33	8	142.94	138.00	4	7,062	0.06%
2021/07/22	6	141.92	4	143.88	144.50	2	6,884	0.03%
2021/07/21	13	147.12	11	146.68	144.50	2	6,745	0.03%
2021/07/20	10	147.90	15	146.50	147.50	-5	6,555	-0.08%
2021/07/19	28	148.96	23.8	148.12	144.50	4.3	6,337	0.07%
2021/07/16	7	137.14	11	139.36	140.50	-4	5,986	-0.07%
2021/07/15	0	0.00	3	126.67	128.00	-3	5,853	-0.05%
2021/07/14	13.2	121.54	13	118.15	116.50	0.2	5,689	0.00%
2021/07/13	77.1	123.78	72	128.53	119.00	5.1	5,592	0.09%
2021/07/12	13	120.96	34.2	123.20	126.50	-21.2	5,250	-0.40%
2021/07/09	5	114.50	17.3	114.47	115.00	-12.3	4,953	-0.25%
2021/07/08	2	107.50	0	0.00	108.00	2	4,773	0.04%
2021/07/07	2	107.75	3.2	109.68	107.50	-1.2	4,763	-0.02%
2021/07/06	2	107.00	1.3	107.62	108.00	0.7	4,695	0.01%
2021/07/05	2	106.50	2.1	106.24	105.00	-0.1	4,666	0.00%
2021/07/02	1	108.50	3	106.33	106.50	-2	4,651	-0.04%
2021/07/01	22.2	108.54	11	107.09	108.50	11.2	4,643	0.24%
2021/06/30	4.2	109.52	6	110.42	109.50	-1.8	4,586	-0.04%
2021/06/29	2	107.75	0	0.00	104.00	2	4,464	0.04%
2021/06/28	1.3	106.73	2	107.50	107.50	-0.7	4,435	-0.02%
2021/06/25	8.1	108.59	3.3	110.38	106.50	4.8	4,395	0.11%
2021/06/24	18	106.97	15	105.30	105.00	3	4,288	0.07%
2021/06/23	4	100.50	0.1	100.50	100.50	3.9	4,215	0.09%
2021/06/22	0	0.00	0.2	101.50	99.80	-0.2	4,201	-0.01%
2021/06/21	0	0.00	10	99.10	102.50	-10	4,162	-0.24%
2021/06/18	0	0.00	7	101.50	100.00	-7	4,131	-0.17%
2021/06/17	2	102.75	6	102.83	102.00	-4	4,119	-0.10%
2021/06/16	5	100.50	0	0.00	100.00	5	4,122	0.12%
2021/06/15	3.2	103.32	1	102.00	102.00	2.2	4,096	0.05%
2021/06/11	51.2	106.86	46	109.38	106.00	5.2	4,093	0.13%
2021/06/10	8	111.38	6	109.25	113.00	2	4,043	0.05%
2021/06/09	53	111.13	49	110.09	110.50	4	3,980	0.10%
2021/06/08	5.2	111.50	0	0.00	110.50	5.2	3,841	0.14%
2021/06/07	9	110.39	32	111.91	113.50	-23	3,702	-0.62%
2021/06/04	3	104.50	3	105.17	103.50	0	3,453	0.00%
2021/06/03	12.3	109.07	1.1	109.50	108.50	11.2	3,397	0.33%
2021/06/02	1	98.30	3	105.33	106.00	-2	3,212	-0.06%
2021/06/01	1	96.80	1	96.40	96.50	0	3,089	0.00%
2021/05/28	1.1	100.45	4.2	100.50	100.50	-3.1	2,995	-0.10%
2021/05/27	4	104.38	2.2	102.18	103.00	1.8	2,954	0.06%
2021/05/26	7	99.21	23	99.34	102.00	-16	2,896	-0.55%
2021/05/25	4	106.98	3	106.83	101.50	1	2,816	0.04%
2021/05/24	5	114.30	5	111.10	110.50	0	2,664	0.00%
2021/05/21	12	113.58	1	117.00	111.50	11	2,545	0.43%
2021/05/20	9	113.33	7	113.07	116.00	2	2,387	0.08%
2021/05/19	9	109.94	18	112.44	109.50	-9	2,206	-0.41%
2021/05/18	30.4	115.43	59	111.98	107.00	-28.6	1,994	-1.43%
2021/05/17	8	115.06	2	115.50	115.50	6	1,673	0.36%
2021/05/14	60	102.38	16	102.98	105.00	44	1,627	2.70%
2021/05/13	26	101.12	23	102.85	102.00	3	1,424	0.21%
2021/05/12	6	92.45	23	96.03	96.80	-17	1,231	-1.38%
2021/05/11	0.2	88.00	4	87.30	88.00	-3.9	1,037	-0.37%
2021/05/10	1	86.50	0	0.00	87.80	1	1,014	0.10%
2021/05/07	9	82.39	1	83.60	86.70	8	988	0.81%
2021/05/05	0	0.00	1	79.10	79.30	-1	962	-0.10%
2021/05/04	0	0.00	7	79.03	79.10	-7	960	-0.73%
2021/05/03	1	82.10	0	0.00	81.70	1	944	0.11%
2021/04/29	1	84.20	3	84.00	84.30	-2	939	-0.21%
2021/04/27	1	83.80	1	84.90	84.70	0	940	0.00%
2021/04/26	0	84.00	0	0.00	83.90	0	941	0.00%
2021/04/23	1	83.20	0	0.00	84.00	1	946	0.11%
2021/04/22	1	83.60	0	0.00	83.20	1	964	0.10%
2021/04/21	1	86.00	1	87.10	86.10	0	981	0.00%
2021/04/20	0	0.00	3	86.77	87.20	-3	982	-0.31%
2021/04/19	1	84.80	0	0.00	85.50	1	984	0.10%
2021/04/15	1	84.50	0	0.00	84.60	1	990	0.10%
2021/04/14	5	84.98	0	0.00	84.50	5	995	0.50%
2021/04/13	3	88.57	0	0.00	86.70	3	986	0.30%
2021/04/08	0	0.00	1	89.90	89.20	-1	985	-0.10%
2021/04/07	1	89.70	3	89.53	89.60	-2	986	-0.20%
2021/04/06	1	87.00	1	87.00	86.70	0	990	0.00%
2021/04/01	2	87.05	1	87.40	87.30	1	987	0.10%
2021/03/31	1	87.20	0	0.00	86.60	1	992	0.10%
2021/03/30	1	88.40	1	88.20	88.00	0	999	0.00%
2021/03/26	1	90.50	1	91.10	89.70	0	1,009	0.00%
2021/03/24	0	0.00	10	88.10	88.50	-10	997	-1.00%
2021/03/23	0	0.00	11	89.72	88.00	-11	1,007	-1.09%
2021/03/22	0	0.00	2	91.35	91.00	-2	996	-0.20%
2021/03/19	10	88.70	1	91.40	91.40	9	993	0.91%
2021/03/18	0	0.00	10	88.00	88.00	-10	962	-1.04%
2021/03/17	3	87.77	5	87.88	88.00	-2	996	-0.20%
2021/03/16	0	0.00	2	85.05	86.00	-2	945	-0.21%
2021/03/15	0	0.00	1	82.80	82.90	-1	923	-0.11%
2021/03/11	1	80.50	0	0.00	81.10	1	917	0.11%
2021/03/02	1	82.00	0	0.00	81.70	1	909	0.11%
2021/02/26	20	83.00	10	82.30	82.30	10	910	1.10%
2021/02/22	1	82.40	0	0.00	85.50	1	944	0.11%
2021/02/18	10	82.10	0	0.00	82.70	10	961	1.04%
2021/02/17	0	0.00	4	82.03	81.60	-4	960	-0.42%
2021/02/04	1	83.10	1	83.00	82.80	0	962	0.00%
2021/02/03	0.1	83.10	0	0.00	83.10	0.1	977	0.01%
2021/02/02	0	0.00	2	84.80	84.10	-2	969	-0.21%
2021/01/28	2	86.75	0	0.00	88.30	2	978	0.20%
2021/01/26	0	0.00	3	88.20	87.70	-3	994	-0.30%
2021/01/22	0	0.00	1	86.60	86.30	-1	1,014	-0.10%
2021/01/21	3	86.60	1	87.80	86.70	2	1,024	0.20%
2021/01/20	2	88.10	0	0.00	86.60	2	1,033	0.19%
2021/01/19	1	87.00	0	0.00	87.20	1	1,036	0.10%
2021/01/18	1	87.20	1	87.00	86.80	0	1,049	0.00%
2021/01/14	2	91.20	13	91.02	90.80	-11	1,023	-1.07%
2021/01/12	1	87.50	0	0.00	87.50	1	1,004	0.10%
2021/01/11	3	88.37	5	88.30	88.50	-2	1,013	-0.20%
2021/01/08	1	87.00	0	0.00	87.90	1	1,079	0.09%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2021/01/06	3	87.57	4	87.58	87.60	-1	1,148	-0.09%
2021/01/05	1	88.70	0	0.00	88.60	1	1,161	0.09%
2021/01/04	2	88.55	0	0.00	88.50	2	1,166	0.17%
2020/12/31	1	90.20	1	92.30	90.00	0	1,158	0.00%
2020/12/30	3	92.00	1	91.90	91.50	2	1,148	0.17%
2020/12/29	1	90.90	5	91.14	90.70	-4	1,133	-0.35%
2020/12/25	1	90.50	0	0.00	89.50	1	1,115	0.09%
2020/12/24	2	89.60	3	90.33	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	1	88.60	88.60	-1	1,090	-0.09%
2020/12/22	3	86.57	1	86.50	86.20	2	1,083	0.18%
2020/12/18	4	87.00	0	0.00	87.00	4	1,081	0.37%
2020/12/17	6	88.38	0	0.00	87.50	6	1,074	0.56%
2020/12/16	6	89.87	0	0.00	89.20	6	1,061	0.57%
2020/12/15	1	90.40	2	90.20	90.00	-1	1,047	-0.10%
2020/12/14	2	89.15	0	0.00	89.00	2	1,020	0.20%
2020/12/11	4	92.00	2	90.00	88.80	2	1,015	0.20%
2020/12/10	0	0.00	10	87.70	87.50	-10	976	-1.02%
2020/12/09	11	87.70	2	87.90	88.00	9	979	0.92%
2020/12/08	0	0.00	2	86.50	86.50	-2	995	-0.20%
2020/12/07	0	0.00	1.1	87.23	86.90	-1.1	991	-0.11%
2020/12/04	0	0.00	4	88.43	88.20	-4	984	-0.41%
2020/12/03	2	87.35	3	87.60	87.40	-1	983	-0.10%
2020/12/02	0.1	88.60	0	0.00	88.10	0.1	979	0.01%
2020/12/01	1	88.80	4	88.10	88.00	-3	977	-0.31%
2020/11/30	0	0.00	3	88.67	88.00	-3	972	-0.31%
2020/11/27	0	0.00	1	89.30	90.00	-1	957	-0.10%
2020/11/26	0	0.00	1	88.50	88.50	-1	951	-0.11%
2020/11/25	6	88.83	6	88.77	89.00	0	950	0.00%
2020/11/24	2	89.00	3	88.17	88.00	-1	943	-0.11%
2020/11/23	4	91.40	0	0.00	90.00	4	925	0.43%
2020/11/20	2	91.90	4	91.80	91.80	-2	979	-0.20%
2020/11/19	4	91.68	3	92.53	91.40	1	1,005	0.10%
2020/11/18	9	90.74	5	90.96	90.50	4	994	0.40%
2020/11/17	1	90.50	7	91.63	90.50	-6	982	-0.61%
2020/11/12	3	94.97	0	0.00	93.20	3	998	0.30%
2020/11/11	2	96.10	2	95.10	95.10	0	991	0.00%
2020/11/10	0	0.00	6	96.12	95.70	-6	981	-0.61%
2020/11/09	5	95.78	0	0.00	96.00	5	978	0.51%
2020/11/06	5	95.00	0	0.00	94.80	5	975	0.51%
2020/11/05	5	94.78	0	0.00	94.50	5	981	0.51%
2020/11/04	2	94.40	1	94.10	93.80	1	978	0.10%
2020/10/29	2	97.70	2	95.40	97.50	0	961	0.00%
2020/10/26	8	96.14	0	0.00	94.90	8	943	0.85%
2020/10/23	2	97.35	0	0.00	97.70	2	935	0.21%
2020/10/22	1	97.20	2	97.40	97.40	-1	966	-0.10%
2020/10/20	1	97.50	0	0.00	97.00	1	998	0.10%
2020/10/19	1	98.00	1	98.20	98.00	0	1,000	0.00%
2020/10/16	8	100.16	4	99.00	97.00	4	1,001	0.40%
2020/10/15	2	97.70	1	103.00	104.50	1	945	0.11%
2020/10/13	5	94.64	2	95.10	94.70	3	908	0.33%
2020/10/12	1	99.20	0	0.00	99.10	1	918	0.11%
2020/10/08	1	103.50	0	0.00	101.50	1	922	0.11%
2020/09/30	0	0.00	1	101.00	100.50	-1	1,010	-0.10%
2020/09/28	2	101.50	0	0.00	103.00	2	1,113	0.18%
2020/09/25	1	106.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	0	0.00	2	107.00	105.00	-2	1,259	-0.16%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/21	3	111.00	0	0.00	110.00	3	1,410	0.21%
2020/09/18	2	112.75	0	0.00	112.00	2	1,454	0.14%
2020/09/17	1	110.50	0	0.00	112.50	1	1,460	0.07%
2020/09/08	0	0.00	1	106.50	105.00	-1	1,494	-0.07%
2020/09/04	0	0.00	1	108.00	107.50	-1	1,537	-0.07%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/27	1	113.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	7	118.57	0	0.00	113.50	7	1,676	0.42%
2020/08/25	10	111.05	12	112.92	114.50	-2	1,616	-0.12%
2020/08/24	1	104.50	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	105.00	3	105.83	107.00	-2	1,633	-0.12%
2020/08/20	5	106.50	2	107.00	104.50	3	1,653	0.18%
2020/08/19	3	112.67	4	112.75	113.00	-1	1,701	-0.06%
2020/08/18	4	110.13	1	110.00	109.50	3	1,763	0.17%
2020/08/13	2	114.00	2	115.50	114.50	0	1,986	0.00%
2020/08/12	2	115.00	1	114.00	113.00	1	2,074	0.05%
2020/08/11	3	120.50	0	0.00	118.00	3	2,090	0.14%
2020/08/10	0	0.00	2	123.00	122.50	-2	2,106	-0.09%
2020/08/07	2	121.50	0	0.00	121.50	2	2,153	0.09%
2020/08/04	0	0.00	3	124.50	124.00	-3	2,202	-0.14%
2020/08/03	3	119.50	0	0.00	119.50	3	2,276	0.13%
2020/07/31	0	0.00	2	121.00	119.50	-2	2,339	-0.09%
2020/07/30	2	120.00	0	0.00	118.50	2	2,375	0.08%
2020/07/29	1	118.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	3	112.50	0	0.00	119.50	3	2,423	0.12%
2020/07/27	1	116.00	3	117.50	115.50	-2	2,435	-0.08%
2020/07/24	3	122.33	0	0.00	122.00	3	2,478	0.12%
2020/07/23	0	0.00	3	123.50	123.50	-3	2,503	-0.12%
2020/07/16	1	141.00	1	136.50	136.00	0	2,709	0.00%
2020/07/13	5	135.60	0	0.00	135.50	5	2,770	0.18%
2020/07/09	0	0.00	2	138.25	136.00	-2	2,896	-0.07%
2020/07/08	4	143.13	2	143.00	139.00	2	3,040	0.07%
2020/07/07	1	138.50	1	138.00	135.00	0	3,076	0.00%
2020/07/06	1	140.50	0	0.00	137.00	1	3,105	0.03%
2020/07/03	1	135.00	3	131.33	132.00	-2	3,128	-0.06%
2020/07/02	2	126.00	38	126.79	132.00	-36	3,047	-1.18%
2020/07/01	1	119.50	0	0.00	120.00	1	2,976	0.03%
2020/06/30	5	121.00	9	119.94	118.00	-4	2,966	-0.13%
2020/06/29	5	117.20	5	120.30	121.50	0	2,929	0.00%
2020/06/24	4	116.75	2	115.75	116.50	2	2,895	0.07%
2020/06/22	1	113.00	1	115.50	115.50	0	2,916	0.00%
2020/06/19	6	116.50	0	0.00	113.00	6	2,919	0.21%
2020/06/18	1	114.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	8	116.38	117.50	-8	2,911	-0.27%
2020/06/16	1	115.00	1	113.00	113.00	0	2,894	0.00%
2020/06/15	3	112.33	0	0.00	112.00	3	2,903	0.10%
2020/06/12	3	108.67	1	108.50	109.50	2	2,906	0.07%
2020/06/11	3	116.17	2	116.00	112.50	1	2,902	0.03%
2020/06/10	0	0.00	2	116.25	116.00	-2	2,889	-0.07%
2020/06/08	4	117.00	0	0.00	115.50	4	2,907	0.14%
2020/06/05	1	120.50	2	121.75	120.00	-1	2,889	-0.03%
2020/06/04	0	0.00	6	119.58	118.50	-6	2,850	-0.21%
2020/06/03	2	118.25	3	118.17	118.00	-1	2,839	-0.04%
2020/06/02	1	118.00	11	119.50	117.50	-10	2,833	-0.35%
2020/06/01	0	0.00	1	118.00	117.00	-1	2,826	-0.04%
2020/05/29	1	115.50	2	114.25	116.00	-1	2,813	-0.04%
2020/05/28	3	112.83	0	0.00	111.50	3	2,786	0.11%
2020/05/27	3	116.00	3	117.17	116.00	0	2,771	0.00%
2020/05/26	17	121.24	1	117.50	117.50	16	2,755	0.58%
2020/05/25	4	118.13	10	115.75	121.00	-6	2,685	-0.22%
2020/05/22	8	112.63	0	0.00	110.00	8	2,617	0.31%
2020/05/21	3	116.33	4	115.88	114.50	-1	2,589	-0.04%
2020/05/20	9	110.72	9	111.50	112.00	0	2,520	0.00%
2020/05/19	7	104.36	10	104.75	106.00	-3	2,399	-0.13%
2020/05/18	0	0.00	2	99.70	100.00	-2	2,313	-0.09%
2020/05/15	4	97.70	2.7	98.58	97.80	1.3	2,309	0.05%
2020/05/14	0	0.00	2	101.00	97.30	-2	2,351	-0.09%
2020/05/12	2	98.25	1	99.10	98.30	1	2,325	0.04%
2020/05/11	5	100.76	11	99.25	98.90	-6	2,342	-0.26%
2020/05/08	5	105.10	1	104.50	102.00	4	2,395	0.17%
2020/05/07	2	101.50	1	102.50	103.00	1	2,335	0.04%
2020/05/06	0	0.00	2	100.75	99.00	-2	2,268	-0.09%
2020/05/05	3	99.33	4	98.45	97.20	-1	2,224	-0.04%
2020/05/04	1	96.60	0	0.00	97.30	1	2,183	0.05%
2020/04/30	2	98.10	8	99.16	98.60	-6	2,168	-0.28%
2020/04/29	21	99.54	8	99.38	97.00	13	2,136	0.61%
2020/04/28	0	0.00	5	95.80	95.70	-5	2,075	-0.24%
2020/04/27	5	101.14	6	100.33	96.60	-1	2,039	-0.05%
2020/04/24	2	91.85	11	91.19	96.00	-9	1,909	-0.47%
2020/04/23	0	0.00	1	88.00	87.30	-1	1,823	-0.05%
2020/04/22	1	87.60	2	87.20	86.90	-1	1,804	-0.06%
2020/04/21	2	89.05	4	87.65	86.20	-2	1,788	-0.11%
2020/04/20	4	88.95	9	87.63	88.30	-5	1,748	-0.29%
2020/04/17	12	86.88	4	86.98	85.40	8	1,721	0.46%
2020/04/16	5	87.58	4	87.85	87.80	1	1,678	0.06%
2020/04/15	3	87.30	3	89.53	86.60	0	1,632	0.00%
2020/04/14	10	91.37	4	90.93	91.00	6	1,556	0.39%
2020/04/13	16	88.12	12	88.99	90.00	4	1,454	0.27%
2020/04/10	2	79.45	21	76.73	82.30	-19	1,288	-1.47%
2020/04/09	17	74.52	1	74.00	74.90	16	1,182	1.35%
2020/04/08	3	75.17	0	0.00	75.00	3	1,120	0.27%
2020/04/01	2	69.90	0	0.00	69.70	2	997	0.20%
2020/03/31	1	69.70	0	0.00	70.30	1	994	0.10%
2020/03/30	1	68.60	0	0.00	70.10	1	986	0.10%
2020/03/24	1	76.30	0	0.00	73.80	1	949	0.11%
2020/03/23	0	0.00	1	75.00	73.80	-1	949	-0.11%
2020/03/20	0	0.00	9	70.60	70.30	-9	950	-0.95%
2020/03/19	2	66.25	2	64.10	65.00	0	982	0.00%
2020/03/18	1	73.00	2	71.65	71.20	-1	978	-0.10%
2020/03/16	3	82.50	3	83.37	76.60	0	945	0.00%
2020/03/13	5	80.18	6	80.10	80.50	-1	932	-0.11%
2020/03/12	9	93.02	27	90.93	88.90	-18	915	-1.97%
2020/03/11	4	100.63	2	101.30	98.70	2	891	0.22%
2020/03/10	10	98.21	7	99.13	99.50	3	880	0.34%
2020/03/09	12	102.13	0	0.00	100.00	12	869	1.38%
2020/03/06	10	107.40	0	0.00	107.50	10	866	1.15%
2020/03/05	2	109.50	9	108.67	111.50	-7	852	-0.82%
2020/03/03	5	103.80	0	0.00	102.50	5	831	0.60%
2020/03/02	3	103.17	4	104.75	102.50	-1	824	-0.12%
2020/02/27	2	107.50	6	111.08	106.50	-4	815	-0.49%
2020/02/26	6	110.75	3	112.83	109.50	3	804	0.37%
2020/02/25	3	109.00	0	0.00	109.00	3	793	0.38%
2020/02/24	5	113.10	1	111.50	111.50	4	783	0.51%
2020/02/21	1	117.50	0	0.00	116.50	1	774	0.13%
2020/02/20	1	120.00	1	117.00	120.00	0	769	0.00%
2020/02/19	1	116.50	3	116.00	116.50	-2	761	-0.26%
2020/02/18	2	119.50	3	117.50	117.00	-1	757	-0.13%
2020/02/17	4	122.38	3	118.33	120.00	1	738	0.14%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	1	110.00	0	0.00	110.50	1	683	0.15%
2020/02/12	0	0.00	2	109.25	108.50	-2	678	-0.29%
2020/02/11	11	107.68	7	109.36	109.50	4	645	0.62%
2020/02/10	2	99.30	3	98.33	100.00	-1	549	-0.18%
2020/01/31	2	89.65	0	0.00	89.00	2	513	0.39%
2020/01/30	0	0.00	1	88.30	88.70	-1	515	-0.19%
2020/01/15	1	94.80	0	0.00	94.60	1	526	0.19%
2020/01/10	2	91.60	0	0.00	91.30	2	510	0.39%
2020/01/06	0	0.00	1	92.90	92.30	-1	508	-0.20%
2020/01/02	2	96.50	0	0.00	96.20	2	498	0.40%
2019/12/27	3	96.70	0	0.00	95.70	3	497	0.60%
2019/12/24	3	94.50	0	0.00	94.20	3	487	0.61%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/17	0	0.00	1	97.00	96.70	-1	462	-0.22%
2019/12/16	6	97.67	6	99.35	95.70	0	448	0.00%
2019/12/13	1	104.50	2	108.50	104.50	-1	410	-0.24%
2019/11/28	0	0.00	4	117.50	117.50	-4	462	-0.87%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/21	2	115.50	0	0.00	115.50	2	510	0.39%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/19	1	115.50	0	0.00	115.50	1	539	0.19%
2019/11/13	10	116.00	1	115.00	116.00	9	540	1.67%
2019/11/12	11	121.00	0	0.00	120.00	11	528	2.08%
2019/11/11	5	125.90	1	125.50	121.00	4	519	0.77%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/07	2	131.00	0	0.00	131.00	2	502	0.40%
2019/11/06	1	131.50	0	0.00	131.00	1	505	0.20%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/31	4	131.50	0	0.00	132.00	4	528	0.76%
2019/10/30	1	130.00	2	130.00	131.00	-1	526	-0.19%
2019/10/29	5	134.00	1	133.00	131.00	4	527	0.76%
2019/10/28	3	135.50	1	135.50	136.00	2	526	0.38%
2019/10/25	0	0.00	12	133.08	133.00	-12	529	-2.27%
2019/10/23	1	137.00	0	0.00	136.50	1	530	0.19%
2019/10/14	1	131.00	0	0.00	129.50	1	672	0.15%
2019/09/27	0	0.00	1	130.50	129.50	-1	848	-0.12%
2019/09/26	1	131.50	0	0.00	131.00	1	858	0.12%
2019/09/25	1	133.50	0	0.00	133.50	1	857	0.12%
2019/09/20	1	135.50	1	135.00	135.00	0	845	0.00%
2019/09/18	1	139.00	1	136.00	135.50	0	844	0.00%
2019/09/12	1	138.50	1	137.50	136.50	0	832	0.00%
2019/09/11	1	141.50	2	140.00	140.50	-1	824	-0.12%
2019/08/27	1	133.00	0	0.00	132.00	1	702	0.14%
2019/08/26	0	0.00	2	132.50	130.50	-2	696	-0.29%
2019/08/23	1	133.50	0	0.00	135.00	1	683	0.15%
2019/08/21	2	127.50	0	0.00	127.50	2	647	0.31%
2019/08/15	1	132.50	6	127.00	128.00	-5	614	-0.81%
2019/08/14	1	135.50	1	136.00	134.50	0	605	0.00%
2019/08/12	1	143.00	0	0.00	139.50	1	600	0.17%
2019/08/06	4	142.50	3	138.00	141.50	1	588	0.17%
2019/07/30	2	153.00	0	0.00	153.50	2	532	0.38%
2019/07/26	0	0.00	1	157.00	157.00	-1	516	-0.19%
2019/07/24	2	154.75	0	0.00	154.50	2	500	0.40%
2019/07/22	0	0.00	1	154.50	152.00	-1	477	-0.21%
2019/07/19	1	158.50	2	159.25	155.00	-1	469	-0.21%
2019/07/17	4	160.25	0	0.00	156.50	4	437	0.91%
2019/07/16	2	152.25	0	0.00	155.50	2	381	0.52%
2019/07/12	1	143.50	0	0.00	142.00	1	328	0.30%
2019/07/08	2	136.75	13	141.38	142.00	-11	261	-4.21%
2019/06/17	1	123.00	0	0.00	123.00	1	117	0.85%
2019/05/23	6	116.50	0	0.00	117.50	6	127	4.71%
2019/05/22	6	121.00	0	0.00	121.00	6	129	4.64%
2019/04/16	0.1	130.50	0	0.00	130.00	0.1	136	0.07%
2019/04/12	0.3	130.00	0	0.00	130.00	0.3	132	0.23%
2019/04/08	10	131.25	0	0.00	131.50	10	134	7.42%
2019/04/01	0.4	131.50	0	0.00	131.50	0.4	138	0.29%
2018/12/20	0	0.00	1	134.50	134.00	-1	495	-0.20%
2018/12/11	1	145.50	0	0.00	145.00	1	491	0.20%
2018/11/23	1	146.00	1	141.00	140.00	0	431	0.00%
2018/11/09	2	146.50	2	147.75	145.00	0	390	0.00%
2018/11/06	4	142.50	0	0.00	140.50	4	343	1.16%
2018/11/02	5	143.00	5	140.00	144.00	0	345	0.00%
2018/11/01	0	0.00	4	143.00	138.50	-4	338	-1.18%
2018/10/17	8	133.31	8	132.63	133.00	0	266	0.00%
2018/10/03	4	152.88	4	155.38	155.50	0	195	0.00%
2018/09/26	0	0.00	1	140.00	140.50	-1	182	-0.55%
2018/09/21	5	140.00	0	0.00	138.00	5	190	2.62%
2018/09/19	1	143.00	0	0.00	143.00	1	195	0.51%
2018/09/17	0	0.00	5	140.00	140.00	-5	199	-2.51%
2018/09/14	0	0.00	5	139.00	139.00	-5	203	-2.45%
2018/09/05	0	0.00	0.2	142.00	143.00	-0.2	240	-0.09%
2018/08/23	0	0.00	5	130.00	129.00	-5	269	-1.85%
2018/07/19	0	0.00	3	138.00	138.00	-3	383	-0.78%
2018/07/18	0	0.00	0.1	139.00	140.00	-0.1	382	-0.03%
2018/07/04	3	138.50	1	138.50	137.00	2	433	0.46%
2018/07/03	1	139.00	0	0.00	139.00	1	436	0.23%
2018/06/22	1	137.00	1	134.50	134.50	0	445	0.00%
2018/06/19	0	0.00	1	143.00	146.00	-1	482	-0.21%
2018/06/12	0	0.00	1	156.00	154.50	-1	538	-0.19%
2018/06/05	2	153.75	1	155.00	152.50	1	604	0.17%
2018/05/16	0	0.00	1.1	138.44	139.00	-1.1	713	-0.16%
2018/05/15	0	0.00	1	131.00	133.50	-1	724	-0.14%
2018/05/11	1	135.00	1	137.00	131.50	0	726	0.00%
2018/05/10	4	124.88	4	125.25	134.50	0	728	0.00%
2018/05/09	2	131.25	0	0.00	126.50	2	715	0.28%
2018/05/03	1	148.50	1	148.00	148.50	0	708	0.00%
2018/03/20	1	169.00	28	169.52	169.00	-27	887	-3.04%
2018/03/14	1	184.50	1	178.50	185.00	0	848	0.00%
2018/03/12	0	0.00	1	180.00	182.00	-1	901	-0.11%
2018/03/09	1	175.00	1	170.50	171.00	0	881	0.00%
2018/03/06	1	172.00	2	171.50	171.50	-1	922	-0.11%
2018/03/02	0	0.00	1	161.00	169.50	-1	959	-0.10%
2018/02/26	2	156.00	0	0.00	163.00	2	1,155	0.17%
2018/02/22	0	0.00	3	148.17	148.50	-3	1,236	-0.24%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/02	0	0.00	1	158.00	158.00	-1	1,503	-0.07%
2018/02/01	1	161.00	0	0.00	161.00	1	1,522	0.07%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/25	0	0.00	1	158.00	156.50	-1	1,617	-0.06%
2018/01/24	1	163.00	1	165.00	160.50	0	1,633	0.00%
2018/01/23	0	0.00	2	160.50	160.00	-2	1,608	-0.12%
2018/01/22	1	161.00	1	154.00	163.00	0	1,589	0.00%
2018/01/19	2	153.00	1.2	152.50	152.50	0.8	1,574	0.05%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/17	0.2	144.50	0	0.00	146.00	0.2	1,549	0.01%
2018/01/10	0	0.00	2	140.00	140.50	-2	1,550	-0.13%
2018/01/04	0	0.00	3	143.00	143.00	-3	1,577	-0.19%
2018/01/03	6	144.25	1	145.00	144.00	5	1,577	0.32%
2018/01/02	0	0.00	1	137.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－5天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－19天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析