• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226136.836.2135.45136.00-0.22,624-0.01%
2025/01/211130.502131.25132.00-12,575-0.04%
2025/01/202131.752134.00132.0002,5680.00%
2025/01/171134.500.3134.63133.000.72,5610.03%
2025/01/164.6137.719.1136.35138.00-4.52,548-0.17%
2025/01/154131.257.1130.85130.50-3.12,538-0.12%
2025/01/141.2125.621126.00126.000.22,5110.01%
2025/01/138122.624123.50122.0042,5040.16%
2025/01/096128.250.5129.00128.005.62,5010.22%
2025/01/080131.002133.00132.00-22,464-0.08%
2025/01/071138.501136.00135.5002,4380.00%
2025/01/063.2137.9419138.47139.00-15.82,379-0.66%
2025/01/033.2130.692131.00129.001.22,2830.05%
2025/01/024132.0023.3133.01133.00-19.32,266-0.85%
2024/12/311.5129.1712130.13130.50-10.62,178-0.48%
2024/12/303122.6700.00122.5032,1250.14%
2024/12/271121.005123.90124.50-42,114-0.19%
2024/12/262120.003120.17121.50-12,082-0.05%
2024/12/251121.000.2123.00122.000.82,0990.04%
2024/12/2411121.825122.20120.0062,0800.29%
2024/12/231118.501118.00117.5001,9650.00%
2024/12/200111.0000.00111.0001,9120.00%
2024/12/192107.502108.50108.5001,8970.00%
2024/12/181108.511110.00110.0001,9330.00%
2024/12/161107.501106.46107.0001,9600.00%
2024/12/1347.1105.034.6106.54105.0042.61,9432.19%
2024/12/120.2111.391109.50109.00-0.81,928-0.04%
2024/12/112111.258111.00110.50-61,916-0.31%
2024/12/102112.502113.50112.0001,9150.00%
2024/12/091112.001112.00112.0001,9330.00%
2024/12/065116.200.1116.50114.004.91,9360.25%
2024/12/051115.5000.00114.5011,9420.05%
2024/12/040.1116.1200.00117.000.11,9590.01%
2024/12/030.1115.500.1115.00115.5002,0120.00%
2024/12/021114.513116.33113.50-22,007-0.10%
2024/11/294116.381.5116.33116.502.51,9840.13%
2024/11/282116.751117.00117.0011,9950.05%
2024/11/276122.8300.00120.5062,0280.30%
2024/11/261124.501128.00128.0002,0010.00%
2024/11/250.2125.680.6126.00127.00-0.42,016-0.02%
2024/11/222.1126.9300.00125.002.12,0450.10%
2024/11/2100.002127.00126.50-22,075-0.10%
2024/11/200125.5000.00126.0002,1420.00%
2024/11/1900.000125.00126.5002,1410.00%
2024/11/150.1122.863.3123.26121.50-3.22,124-0.15%
2024/11/142121.0000.00121.0022,1270.09%
2024/11/136.1124.2500.00124.006.12,1230.29%
2024/11/126.1125.0800.00124.006.12,1410.29%
2024/11/1100.0030127.50129.00-302,134-1.41%
2024/11/080130.001131.50129.50-12,155-0.05%
2024/11/073129.335132.00132.00-22,154-0.09%
2024/11/067.1124.074124.50124.503.12,1530.14%
2024/11/050127.0000.00127.5002,1630.00%
2024/11/044.3125.641124.00124.503.32,2680.14%
2024/11/011130.9900.00131.5012,3050.04%
2024/10/300131.001134.50133.00-12,399-0.04%
2024/10/2916132.031131.00130.00152,4320.62%
2024/10/2800.005136.00136.00-52,445-0.20%
2024/10/257136.1500.00136.0072,5450.28%
2024/10/242137.5000.00137.0022,5850.08%
2024/10/231.1140.5000.00140.501.12,6130.04%
2024/10/2226141.1510141.00140.50162,6310.61%
2024/10/211138.504137.75138.00-32,608-0.11%
2024/10/185134.4000.00133.5052,6540.19%
2024/10/171137.5000.00136.5012,7350.04%
2024/10/164137.0000.00135.5042,9640.14%
2024/10/151138.0000.00137.0013,0380.03%
2024/10/141.1135.5400.00136.501.13,1000.03%
2024/10/111.1135.001135.00134.500.13,2550.00%
2024/10/091138.491134.50135.0003,4310.00%
2024/10/082136.5000.00136.5023,4600.06%
2024/10/0700.002139.00141.50-23,480-0.06%
2024/10/041139.96350.1136.95136.50-349.13,481-10.03% 大賣/鉅額交易
2024/10/010141.5000.00141.0003,4690.00%
2024/09/301143.0000.00142.5013,4860.03%
2024/09/2700.0010143.45142.50-103,532-0.28%
2024/09/262.2140.8600.00138.502.23,5410.06%
2024/09/2500.002.3140.39139.00-2.33,567-0.06%
2024/09/241139.0000.00138.0013,5810.03%
2024/09/2300.001138.50140.00-13,650-0.03%
2024/09/205.1138.295139.00137.000.13,7110.00%
2024/09/1900.000.3135.00135.00-0.33,769-0.01%
2024/09/165134.5000.00133.0053,8790.13%
2024/09/13350133.341133.00134.003493,8838.99% 大買/鉅額交易
2024/09/102.2124.3700.00122.002.23,9370.06%
2024/09/090124.1700.00125.5003,9390.00%
2024/09/062.6128.8400.00127.502.63,9410.06%
2024/09/053.3129.2300.00128.003.33,9610.08%
2024/09/0411130.422132.75130.0093,9620.23%
2024/09/036144.4900.00142.0063,9260.15%
2024/09/020147.0000.00146.5003,9410.00%
2024/08/301148.502148.75147.00-14,008-0.02%
2024/08/295145.406146.42147.00-14,010-0.02%
2024/08/281146.5000.00145.5014,0120.02%
2024/08/275146.4900.00147.0054,4020.11%
2024/08/261149.009149.83149.00-84,419-0.18%
2024/08/237146.430.3146.33147.006.74,6160.15%
2024/08/222.3150.633151.33150.50-0.74,657-0.01%
2024/08/210148.5015148.50147.50-154,591-0.33%
2024/08/201149.470.3148.50148.500.84,5980.02%
2024/08/195148.0000.00148.0054,6290.11%
2024/08/160149.5000.00148.5004,6330.00%
2024/08/1500.002146.50146.00-24,636-0.04%
2024/08/142148.5000.00148.5024,6320.04%
2024/08/130146.0000.00145.0004,6360.00%
2024/08/1200.0021146.50147.50-214,658-0.45%
2024/08/090142.501144.50141.50-14,718-0.02%
2024/08/082137.503139.17138.50-14,708-0.02%
2024/08/071.4143.571140.50143.000.44,6810.01%
2024/08/063.1137.781139.00140.502.14,6280.04%
2024/08/0523.1140.571.2141.00140.5021.94,5050.49%
2024/08/0215.5156.7200.00156.0015.54,4420.35%
2024/08/015170.0000.00169.5054,3390.12%
2024/07/311165.991165.50166.0004,3240.00%
2024/07/3023.3169.642167.50170.0021.34,2990.50%
2024/07/293179.323177.33173.5004,2100.00%
2024/07/260.2176.2600.00178.000.24,1720.00%
2024/07/231.1181.970182.00181.501.14,1400.03%
2024/07/227178.295.4178.11176.501.64,1280.04%
2024/07/192186.500.7186.36183.001.34,1120.03%
2024/07/1810.2192.9712.1190.88191.00-1.84,196-0.04%
2024/07/178.8193.1014.3193.64195.50-5.64,227-0.13%
2024/07/165184.011.1186.40183.5044,0600.10%
2024/07/1515.1187.775.2187.51187.509.94,0530.24%
2024/07/126187.0014188.64189.00-84,033-0.20%
2024/07/114.2184.625.2184.19186.50-13,931-0.03%
2024/07/108.1178.913176.00176.505.13,7900.14%
2024/07/0912.1179.265179.00179.007.13,7980.19%
2024/07/080184.001185.00184.00-13,766-0.03%
2024/07/050184.0000.00183.5003,7690.00%
2024/07/042182.752183.75183.5003,7720.00%
2024/07/032.1180.781185.00181.001.13,7580.03%
2024/07/024.9179.513179.00178.501.93,7300.05%
2024/07/018.3183.268183.31182.500.33,7120.01%
2024/06/282.3186.9700.00186.002.33,6950.06%
2024/06/271189.471186.50186.5003,7230.00%
2024/06/263187.832187.50188.0013,6650.03%
2024/06/251.1186.5100.00187.001.13,6250.03%
2024/06/243192.6700.00191.5033,5370.08%
2024/06/211.1197.051197.50196.500.13,4620.00%
2024/06/191200.502.2199.55198.50-1.23,391-0.04%
2024/06/181.1196.5200.00196.501.13,3500.03%
2024/06/1700.002195.50195.50-23,359-0.06%
2024/06/143.1195.171197.50194.002.13,3780.06%
2024/06/133193.500.2194.00194.002.83,3910.08%
2024/06/121194.001191.50191.0003,4010.00%
2024/06/110190.5000.00191.0003,3770.00%
2024/06/072193.002195.00194.5003,3710.00%
2024/06/063.2191.8800.00189.503.23,3580.10%
2024/06/053.1193.005192.90191.00-1.93,350-0.06%
2024/06/043.1198.152196.75197.001.13,3410.03%
2024/06/036.1199.541.2202.78197.0053,3480.15%
2024/05/312.2200.523.5204.71195.50-1.33,320-0.04%
2024/05/307.1204.143203.50202.504.12,9570.14%
2024/05/295.7209.2311.2209.58207.00-5.62,959-0.19%
2024/05/2800.002.1195.29202.00-2.12,753-0.08%
2024/05/272187.252186.50188.5002,7310.00%
2024/05/221186.500187.50188.0012,8060.03%
2024/05/211.1184.4500.00183.501.12,8360.04%
2024/05/2000.000.1188.26187.00-0.12,844-0.01%
2024/05/170.1191.5000.00190.000.12,8580.00%
2024/05/163.3193.301193.00193.502.32,9000.08%
2024/05/153183.5213191.62191.00-102,889-0.34%
2024/05/131189.000.2189.00190.500.82,8440.03%
2024/05/101186.502189.50190.00-12,841-0.04%
2024/05/0900.002188.50186.50-22,839-0.07%
2024/05/071.1184.4000.00186.001.12,8660.04%
2024/05/063182.507183.71185.00-42,875-0.14%
2024/05/031185.001185.50184.5002,8500.00%
2024/05/0211.2182.8900.00182.5011.22,8590.39%
2024/04/300189.001188.50187.00-12,855-0.03%
2024/04/290188.501.1189.53190.50-12,864-0.04%
2024/04/263188.0000.00188.0032,8720.11%
2024/04/251188.525.3188.69188.00-4.32,880-0.15%
2024/04/2435.2194.057194.36194.5028.22,8490.99%
2024/04/2331.4182.5827180.72185.004.42,7420.16%
2024/04/222173.766176.08174.50-42,657-0.15%
2024/04/190.1176.5300.00171.500.12,6340.00%
2024/04/1813.3179.9500.00179.0013.32,5570.52%
2024/04/171182.9900.00181.5012,5270.04%
2024/04/162184.994.6184.20185.00-2.62,493-0.10%
2024/04/153.4192.4100.00190.503.42,5000.13%
2024/04/121200.004200.00199.00-32,528-0.12%
2024/04/111201.993200.01199.50-22,601-0.08%
2024/04/100.1206.9100.00203.000.12,7400.00%
2024/04/091206.5000.00206.5012,7650.04%
2024/04/086206.336207.83206.5002,7940.00%
2024/04/030207.500.4210.00209.00-0.42,805-0.01%
2024/04/022.1208.035208.50208.00-2.92,809-0.10%
2024/04/012.3208.076206.50209.50-3.72,812-0.13%
2024/03/291199.004201.25200.50-32,785-0.11%
2024/03/286198.928199.50198.00-22,778-0.07%
2024/03/271.2202.1300.00202.001.22,8230.04%
2024/03/261205.013205.67204.00-22,872-0.07%
2024/03/252208.513.1208.51208.50-1.12,937-0.04%
2024/03/221211.5000.00211.0012,9960.03%
2024/03/211212.993212.00212.00-23,036-0.07%
2024/03/1900.0010211.00211.50-103,104-0.32%
2024/03/181205.481209.50211.0003,1150.00%
2024/03/151203.001201.00202.0003,1100.00%
2024/03/133205.331203.50203.0023,1260.06%
2024/03/120208.3300.00209.0003,1280.00%
2024/03/112207.001207.00207.5013,1990.03%
2024/03/082.1205.003206.50206.50-13,322-0.03%
2024/03/071206.477204.29203.50-63,378-0.18%
2024/03/067.3207.001206.00206.006.33,3880.18%
2024/03/054.3210.941.1211.08210.003.23,4000.09%
2024/03/044209.005208.80209.00-13,442-0.03%
2024/03/010.4211.9800.00210.500.43,4590.01%
2024/02/291.3207.801209.50211.500.33,4580.01%
2024/02/2713.4213.201.1212.69210.5012.33,4240.36%
2024/02/261.3221.222.4221.08221.00-1.13,357-0.03%
2024/02/235.1222.154223.38221.501.13,3900.03%
2024/02/2218225.392225.00225.00163,4250.47%
2024/02/216228.5815228.63228.00-93,411-0.26%
2024/02/202228.0000.00229.5023,4140.06%
2024/02/1911.3231.475231.00230.506.33,4540.18%
2024/02/160228.003.1227.02228.00-33,462-0.09%
2024/02/153222.5200.00224.5033,4650.09%
2024/02/051.1225.143225.67225.50-1.93,451-0.06%
2024/02/021226.0020226.75227.50-193,491-0.54%
南電 相關文章