達方 (8163)-玉山-新莊券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	43.60	43.70	-1	2,351	-0.04%
2025/01/14	0	0.00	20	42.55	42.80	-20	2,337	-0.86%
2025/01/13	20	41.94	0	0.00	41.80	20	2,332	0.86%
2025/01/06	0	0.00	47	43.48	43.30	-47	2,290	-2.05%
2025/01/03	28	42.81	0	0.00	42.60	28	2,295	1.22%
2025/01/02	10	43.25	38	44.13	43.65	-28	2,289	-1.22%
2024/12/31	10	43.15	0	0.00	43.55	10	2,278	0.44%
2024/12/27	0.1	44.35	0	0.00	44.05	0.1	2,268	0.00%
2024/12/25	1	43.85	0	0.00	43.95	1	2,261	0.04%
2024/12/24	0	43.75	0	0.00	43.70	0	2,260	0.00%
2024/12/20	3	42.90	0	0.00	42.85	3	2,247	0.13%
2024/12/19	0	43.15	0	0.00	43.20	0	2,240	0.00%
2024/12/18	1.1	42.59	0	0.00	43.15	1.1	2,240	0.05%
2024/12/17	0	43.20	0	0.00	42.55	0	2,229	0.00%
2024/12/16	15.2	43.08	0	0.00	42.50	15.2	2,219	0.69%
2024/12/13	18	44.83	0	0.00	44.35	18	2,189	0.82%
2024/12/12	1.2	46.35	0	0.00	45.60	1.2	2,168	0.06%
2024/12/11	0	46.06	0	0.00	45.85	0	2,160	0.00%
2024/12/10	0.4	46.42	0	0.00	46.15	0.4	2,154	0.02%
2024/12/09	2	46.38	0	0.00	46.20	2	2,145	0.09%
2024/12/06	1	47.10	2	47.60	47.10	-1	2,129	-0.05%
2024/12/04	0	0.00	1	49.30	49.10	-1	2,086	-0.05%
2024/12/02	0	0.00	1	49.15	48.55	-1	2,006	-0.05%
2024/11/29	3.1	50.40	2	50.10	50.30	1.1	1,927	0.05%
2024/11/28	7	50.18	8	50.60	49.30	-1	1,786	-0.06%
2024/11/27	23	54.40	20	53.60	51.00	3	1,662	0.18%
2024/11/26	0	0.00	1	49.95	52.10	-1	1,228	-0.08%
2024/11/25	11	50.73	16	50.11	50.70	-5	1,124	-0.44%
2024/11/22	18	51.22	7	50.16	49.20	11	996	1.10%
2024/11/21	10	50.00	18.1	50.22	50.30	-8.1	744	-1.08%
2024/11/20	5	45.75	0	0.00	45.80	5	632	0.79%
2024/11/19	0	0.00	0	46.45	46.60	0	620	-0.01%
2024/11/18	0	45.80	0	0.00	45.85	0	613	0.00%
2024/11/15	0	46.70	0	0.00	46.50	0	612	0.00%
2024/11/14	0	45.83	0	0.00	45.80	0	607	0.01%
2024/11/13	0	46.10	0	0.00	45.90	0	609	0.00%
2024/11/12	1	46.15	0	0.00	46.20	1	608	0.16%
2024/11/11	0	0.00	10	46.20	46.75	-10	613	-1.63%
2024/11/08	10.1	45.60	0	0.00	45.50	10.1	607	1.66%
2024/11/07	1	46.40	10	46.60	46.70	-9	603	-1.49%
2024/11/06	12.3	45.76	3	45.80	45.95	9.3	599	1.54%
2024/11/05	5.3	47.40	0	0.00	46.70	5.3	607	0.87%
2024/11/04	1	49.20	1	49.85	49.00	0	608	0.00%
2024/10/29	4	48.89	0	0.00	49.05	4	602	0.66%
2024/10/28	1.1	49.99	0	0.00	49.80	1.1	610	0.17%
2024/10/25	4	49.90	0	0.00	49.90	4	610	0.66%
2024/10/24	0	0.00	1	49.60	49.55	-1	617	-0.16%
2024/10/23	0	49.95	0	0.00	49.55	0	623	0.00%
2024/10/17	1	50.30	1.2	50.32	50.40	-0.2	696	-0.03%
2024/10/16	0	0.00	6	50.23	50.50	-6	703	-0.85%
2024/10/15	0	0.00	2	49.20	49.15	-2	675	-0.30%
2024/10/08	5	48.79	0	0.00	48.35	5	708	0.71%
2024/09/26	0	50.00	0	0.00	49.65	0	1,009	0.00%
2024/09/18	1	49.75	0	0.00	49.75	1	1,162	0.09%
2024/09/04	0	0.00	1	50.60	50.60	-1	1,345	-0.07%
2024/09/03	0	52.60	0	0.00	52.60	0	1,416	0.00%
2024/08/12	3	51.63	0	0.00	52.10	3	1,849	0.16%
2024/08/07	0	0.00	1	51.10	52.90	-1	1,916	-0.05%
2024/08/06	0	48.80	0	0.00	49.30	0	1,938	0.00%
2024/08/05	2.5	49.99	0	0.00	49.50	2.5	1,961	0.13%
2024/07/29	0	0.00	7	56.10	55.60	-7	2,341	-0.30%
2024/07/26	0	0.00	3	56.80	56.70	-3	2,353	-0.13%
2024/07/23	2	57.05	0	0.00	57.60	2	2,364	0.08%
2024/07/22	2	56.00	0	0.00	56.20	2	2,342	0.09%
2024/07/19	2	58.00	0.1	58.00	57.80	2	2,333	0.08%
2024/07/17	2	59.60	0	0.00	59.10	2	2,320	0.09%
2024/07/16	1	59.40	0	0.00	59.40	1	2,320	0.04%
2024/07/15	0.1	59.30	0	0.00	59.30	0.1	2,335	0.00%
2024/07/11	0	0.00	0.1	60.50	60.30	-0.1	2,336	0.00%
2024/07/10	1	59.90	0	0.00	59.70	1	2,349	0.04%
2024/07/08	0	0.00	1	60.40	60.60	-1	2,346	-0.04%
2024/07/05	3	59.50	0.6	60.46	60.10	2.5	2,357	0.10%
2024/07/04	3.1	62.00	26	62.60	61.50	-23	2,314	-0.99%
2024/07/03	0	0.00	1	69.70	69.30	-1	2,215	-0.05%
2024/06/28	0	0.00	6	69.20	68.90	-6	2,130	-0.28%
2024/06/27	7.1	70.04	0	0.00	69.60	7.1	2,121	0.34%
2024/06/26	1	72.40	1	71.40	71.40	0	2,109	0.00%
2024/06/25	2	70.60	0	70.60	71.00	2	2,094	0.10%
2024/06/24	2	70.95	2	70.65	70.60	0	2,090	0.00%
2024/06/21	0.2	69.65	12	70.00	70.70	-11.8	2,093	-0.57%
2024/06/20	0	0.00	6	69.80	69.90	-6	2,113	-0.28%
2024/06/19	0	0.00	7	69.81	69.50	-7	2,150	-0.33%
2024/06/14	0	68.40	0	0.00	68.40	0	2,247	0.00%
2024/06/12	1	68.80	0	0.00	68.90	1	2,245	0.04%
2024/06/11	0	0.00	1	69.40	69.10	-1	2,245	-0.04%
2024/06/07	3	69.20	2	67.70	68.00	1	2,237	0.04%
2024/06/06	1	71.50	1	71.50	71.50	0	2,185	0.00%
2024/06/05	2.1	71.05	2	73.00	71.80	0.1	2,178	0.00%
2024/06/04	0.2	69.80	8	69.66	70.60	-7.8	2,161	-0.36%
2024/06/03	22	69.45	2	68.80	69.20	20	2,207	0.91%
2024/05/30	1	67.30	0	0.00	67.40	1	2,748	0.04%
2024/05/29	1	68.40	0	0.00	68.50	1	2,779	0.04%
2024/05/28	0	0.00	5	68.20	68.00	-5	2,792	-0.18%
2024/05/17	1	66.20	0	0.00	67.10	1	2,777	0.04%
2024/05/16	0	0.00	38	67.10	67.30	-38	2,764	-1.37%
2024/05/15	40	67.02	0	0.00	66.80	40	2,766	1.45%
2024/05/14	1	68.10	30	68.39	68.40	-29	2,750	-1.05%
2024/05/10	32	67.54	0	0.00	67.40	32	2,717	1.18%
2024/05/09	0	0.00	3	70.30	67.90	-3	2,676	-0.11%
2024/05/08	0	0.00	1	71.50	70.80	-1	2,634	-0.04%
2024/05/07	3	71.30	8	70.04	71.80	-5	2,569	-0.19%
2024/05/06	0	0.00	3	68.07	67.80	-3	2,411	-0.12%
2024/05/03	4	67.03	2	67.00	67.70	2	2,353	0.08%
2024/05/02	0	0.00	1	63.10	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	2	63.05	63.30	-2	2,234	-0.09%
2024/04/22	0	0.00	3	59.93	59.80	-3	2,211	-0.14%
2024/04/19	0	0.00	10	59.10	60.40	-10	2,206	-0.45%
2024/04/18	0	0.00	0.1	60.70	60.80	-0.1	2,195	0.00%
2024/04/16	1	60.00	0	60.60	60.10	1	2,196	0.05%
2024/04/15	0	0.00	1	61.40	61.50	-1	2,183	-0.05%
2024/04/12	0	0.00	1	62.50	62.00	-1	2,221	-0.05%
2024/04/11	1	61.60	0	0.00	61.50	1	2,301	0.04%
2024/04/10	0	62.40	0	0.00	62.60	0	2,301	0.00%
2024/04/09	2	62.10	0	0.00	62.10	2	2,312	0.09%
2024/04/03	1.1	63.98	0	0.00	63.60	1.1	2,345	0.05%
2024/04/01	5	62.40	0	0.00	62.90	5	2,322	0.22%
2024/03/28	0	0.00	15	62.75	62.30	-15	2,320	-0.65%
2024/03/27	0	0.00	6.5	62.51	63.00	-6.5	2,317	-0.28%
2024/03/26	0	0.00	7.1	61.99	61.90	-7.1	2,323	-0.31%
2024/03/25	0	0.00	1	63.20	62.80	-1	2,309	-0.04%
2024/03/22	2	64.60	0	0.00	64.30	2	2,308	0.09%
2024/03/21	2	63.10	1	63.10	64.10	1	2,289	0.04%
2024/03/20	1	63.30	2	62.75	62.40	-1	2,288	-0.04%
2024/03/19	1	61.60	0	0.00	61.90	1	2,245	0.04%
2024/03/15	3	61.03	1	60.30	60.00	2	2,241	0.09%
2024/03/14	1.1	60.22	0	0.00	60.60	1.1	2,225	0.05%
2024/03/13	0	60.90	0	0.00	60.70	0	2,220	0.00%
2024/03/12	3	60.00	0	0.00	60.50	3	2,229	0.13%
2024/03/11	3	59.53	11	59.71	59.60	-8	2,243	-0.36%
2024/03/08	21	60.25	14	60.30	60.00	7	2,235	0.31%
2024/03/07	26	62.00	9	60.90	61.00	17	2,216	0.77%
2024/03/06	56	61.57	17	60.98	61.70	39	2,159	1.81%
2024/03/05	12	59.93	11	60.20	61.40	1	1,963	0.05%
2024/03/01	0	54.10	0	0.00	54.40	0	1,616	0.00%
2024/02/29	1	53.20	0	0.00	53.20	1	1,593	0.06%
2024/02/23	1	52.40	0	0.00	52.00	1	1,651	0.06%
2024/02/22	0	53.00	0	0.00	52.80	0	1,661	0.00%
2024/02/21	2	52.80	0	0.00	52.50	2	1,686	0.12%
2024/02/16	0	0.00	6	52.03	52.10	-6	1,775	-0.34%
2024/02/15	11.1	50.42	0	0.00	50.50	11.1	1,788	0.62%
2024/02/02	0	0.00	4	51.00	50.70	-4	1,867	-0.21%