大江 (8436)-玉山-新莊券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	124.00	0	0.00	123.00	0	218	0.00%
2024/11/18	0	123.85	0	0.00	123.00	0	224	0.01%
2024/11/15	0	127.00	0	0.00	126.00	0	224	0.00%
2024/11/14	0	130.00	0	0.00	127.50	0	224	0.00%
2024/11/13	3	130.50	0	0.00	130.50	3	221	1.36%
2024/11/12	0.1	131.50	0	0.00	131.50	0.1	221	0.05%
2024/11/04	0	134.50	0	0.00	134.50	0	231	0.00%
2024/10/29	0	0.00	1	132.50	134.50	-1	244	-0.41%
2024/10/23	1	137.50	0	0.00	136.00	1	260	0.38%
2024/10/15	0	132.50	3	133.50	132.50	-3	294	-1.02%
2024/10/11	3	132.50	0	0.00	132.00	3	306	0.98%
2024/10/04	0	135.50	0	0.00	135.00	0	331	0.00%
2024/09/27	0	0.00	6	134.00	135.50	-6	357	-1.68%
2024/09/26	6	132.00	0	0.00	132.00	6	373	1.61%
2024/09/20	1	130.50	0	0.00	131.00	1	370	0.27%
2024/09/19	0	0.00	0.3	131.50	133.00	-0.3	366	-0.08%
2024/09/18	0.2	133.25	0	0.00	131.50	0.2	368	0.04%
2024/09/13	0.1	132.50	0	0.00	133.00	0.1	388	0.01%
2024/09/12	0.1	132.65	0	0.00	132.00	0.1	390	0.03%
2024/09/09	0	133.00	0	0.00	133.00	0	391	0.00%
2024/08/27	0	0.00	1	143.00	143.50	-1	397	-0.25%
2024/08/21	1	144.00	0	0.00	142.00	1	400	0.25%
2024/08/20	3	139.50	0	0.00	139.00	3	395	0.76%
2024/08/19	0	0.00	1	140.00	139.50	-1	392	-0.25%
2024/08/14	0	137.50	0	0.00	137.50	0	385	0.00%
2024/08/09	1	136.00	0	0.00	136.00	1	381	0.26%
2024/08/06	0	133.00	1	131.50	133.50	-1	384	-0.26%
2024/08/05	0	134.50	0	0.00	134.00	0	377	0.00%
2024/07/29	0	0.00	6	142.92	142.00	-6	368	-1.63%
2024/07/26	0	143.40	4	144.00	142.50	-4	364	-1.09%
2024/07/23	2	145.52	1	145.50	145.50	1	359	0.29%
2024/07/22	4	151.50	2	151.00	151.50	2	348	0.58%
2024/07/19	4	152.38	0	0.00	151.00	4	338	1.19%
2024/07/18	1	151.51	3	152.17	153.50	-2	332	-0.60%
2024/07/17	2	152.00	0	0.00	151.50	2	329	0.61%
2024/07/16	0.7	151.00	0	0.00	150.50	0.7	333	0.22%
2024/07/15	0.3	150.92	0	0.00	150.50	0.3	337	0.09%
2024/07/12	1	150.01	0	0.00	150.50	1	333	0.30%
2024/07/11	0	153.00	0	0.00	152.50	0	329	0.00%
2024/07/10	2	153.50	0	0.00	155.50	2	344	0.58%
2024/07/09	1	152.50	0	0.00	154.50	1	361	0.28%
2024/07/08	2	154.50	1	155.00	154.00	1	358	0.28%
2024/07/04	8	162.56	0	0.00	161.50	8	340	2.35%
2024/07/03	1	161.50	4	162.63	162.00	-3	335	-0.89%
2024/06/24	1	156.00	0	0.00	155.00	1	293	0.34%
2024/06/21	0	0.00	0	160.00	155.50	0	291	-0.01%
2024/06/12	0	0.00	3	157.00	158.00	-3	273	-1.10%
2024/06/11	1	157.00	0	0.00	156.50	1	274	0.36%
2024/06/07	0	0.00	0.2	155.00	155.00	-0.2	277	-0.07%
2024/06/06	1	154.50	0	0.00	154.00	1	279	0.36%
2024/06/05	0	0.00	2	156.00	156.00	-2	280	-0.71%
2024/05/29	0	0.00	1	154.00	153.50	-1	354	-0.28%
2024/05/28	0	0.00	4	151.88	154.00	-4	361	-1.11%
2024/05/27	1	150.00	3	149.50	149.50	-2	358	-0.56%
2024/05/24	0	0.00	1	150.00	150.50	-1	360	-0.28%
2024/05/23	1	150.50	0	0.00	150.50	1	364	0.27%
2024/05/22	0	151.00	0	0.00	150.50	0	368	0.01%
2024/05/21	4	150.50	0	0.00	150.00	4	379	1.06%
2024/05/17	3	153.67	0	0.00	153.00	3	389	0.77%
2024/05/16	0	0.00	1	155.00	153.50	-1	398	-0.25%
2024/05/13	0	0.00	4	152.25	153.00	-4	448	-0.89%
2024/05/09	4	146.63	0	0.00	146.50	4	441	0.91%
2024/04/29	0	0.00	1	145.00	146.00	-1	457	-0.22%
2024/04/19	0	141.00	0.1	141.00	141.00	-0.1	585	-0.02%
2024/04/18	0	142.50	0	0.00	141.50	0	587	0.00%
2024/04/16	1.1	140.10	0	0.00	142.00	1.1	588	0.19%
2024/04/15	1.1	147.95	0	0.00	145.50	1.1	573	0.19%
2024/04/11	0	154.50	0	0.00	155.00	0	555	0.00%
2024/04/10	0	155.00	0	0.00	154.50	0	559	0.00%
2024/04/08	0	0.00	1	157.50	157.00	-1	574	-0.17%
2024/04/02	0	155.50	0	0.00	155.50	0	576	0.00%
2024/03/27	0	153.00	0	0.00	154.50	0	593	0.00%
2024/03/26	0	153.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0	153.00	2	153.00	154.00	-2	609	-0.33%
2024/03/21	0	153.00	0	0.00	153.00	0	616	0.00%
2024/03/20	0	153.00	0	0.00	153.50	0	625	0.00%
2024/03/19	1	153.00	0	0.00	152.50	1	639	0.16%
2024/03/14	0	153.50	0	0.00	152.50	0	675	0.00%
2024/03/12	0	152.50	0	0.00	152.50	0	702	0.00%
2024/03/08	2	148.51	0	0.00	148.50	2	750	0.27%
2024/03/07	2	147.78	0	0.00	149.50	2	822	0.25%
2024/03/06	3	151.17	3	150.50	152.00	0	859	0.00%
2024/03/05	0	158.05	0	0.00	159.50	0	832	0.00%
2024/03/04	1	158.49	0	0.00	157.50	1	832	0.12%
2024/03/01	1	158.52	1.5	158.17	158.50	-0.5	835	-0.06%
2024/02/22	0	0.00	2	162.50	160.00	-2	835	-0.24%
2024/02/20	1	161.50	0	0.00	162.00	1	828	0.12%
2024/02/19	3	161.50	0	0.00	162.50	3	834	0.36%
2024/02/15	0.1	158.00	0	0.00	159.50	0.1	829	0.01%
2024/01/25	6	172.25	0	0.00	172.00	6	848	0.71%
2024/01/23	1	173.00	0	0.00	172.50	1	847	0.12%
2024/01/22	0	0.00	2	175.50	175.00	-2	849	-0.24%
2024/01/18	0	0.00	1.1	178.50	178.00	-1.1	833	-0.13%
2024/01/17	1.1	180.52	0	0.00	180.50	1.1	812	0.13%
2024/01/16	0	178.50	6.1	174.63	179.00	-6.1	766	-0.80%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/11	0	167.00	0	0.00	168.00	0	730	0.00%
2024/01/08	0.2	170.00	0	0.00	168.50	0.2	728	0.03%
2024/01/02	0	171.00	0	0.00	171.50	0	743	0.00%
2023/12/29	0.1	171.00	0	0.00	171.00	0.1	744	0.01%
2023/12/28	0	0.00	1	170.00	169.50	-1	745	-0.13%
2023/12/26	1	168.50	0	0.00	168.00	1	765	0.13%
2023/12/25	0.2	168.00	0	0.00	167.50	0.2	795	0.03%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/19	1.2	169.87	0	0.00	169.00	1.2	808	0.14%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	0	0.00	1	171.00	171.00	-1	792	-0.13%
2023/12/14	6	171.83	0	0.00	172.00	6	782	0.77%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	5	172.20	0	0.00	171.50	5	761	0.66%
2023/12/08	0	0.00	0	177.50	177.00	0	737	0.00%
2023/12/06	5	184.00	0	0.00	185.00	5	711	0.70%
2023/12/05	0	0.00	1	185.50	185.50	-1	704	-0.14%
2023/12/04	0	0.00	1	184.50	190.00	-1	684	-0.15%
2023/12/01	4	183.50	3	181.17	180.50	1	621	0.16%
2023/11/30	0	0.00	0.3	173.40	172.50	-0.3	575	-0.05%
2023/11/21	0.4	173.00	1	174.00	173.50	-0.6	573	-0.10%
2023/11/20	0.1	171.00	0	0.00	169.50	0.1	570	0.02%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	568	0.02%
2023/11/16	1	168.00	0	0.00	167.00	1	570	0.18%
2023/11/15	4	169.00	1	170.50	168.50	3	558	0.54%
2023/11/14	2	169.00	0	0.00	168.50	2	552	0.36%
2023/11/13	1	172.50	0	0.00	171.00	1	552	0.18%
2023/11/10	0	0.00	2	175.50	172.00	-2	548	-0.36%
2023/11/09	0.5	178.50	0.2	178.50	177.00	0.3	536	0.06%
2023/11/08	0	0.00	1	180.00	179.00	-1	527	-0.19%
2023/11/06	0	175.50	0	0.00	178.00	0	512	0.00%
2023/10/31	0	178.50	0.1	175.50	173.00	-0.1	529	-0.02%
2023/10/30	0.2	177.75	0	0.00	177.00	0.2	535	0.04%
2023/10/25	0	176.00	0	0.00	175.00	0	565	0.00%
2023/10/24	0	176.50	0	0.00	176.00	0	576	0.00%
2023/10/23	0	173.00	0	0.00	175.00	0	582	0.00%
2023/10/19	0	172.50	0	0.00	173.50	0	594	0.00%
2023/10/18	0.2	171.50	1	172.00	171.00	-0.8	605	-0.13%
2023/10/16	0	176.00	0	0.00	175.50	0	657	0.00%
2023/10/13	0.1	177.50	0	0.00	176.50	0.1	670	0.02%
2023/10/04	0	0.00	0.1	180.00	181.00	-0.1	660	-0.02%
2023/09/28	0	0.00	3	182.83	180.50	-3	659	-0.45%
2023/09/27	1	178.50	1.5	177.33	178.50	-0.5	630	-0.08%
2023/09/22	0	0.00	1	169.50	175.00	-1	621	-0.16%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/11	0.1	176.50	0.3	175.00	172.50	-0.2	663	-0.03%
2023/09/07	0	0.00	1	174.50	174.50	-1	675	-0.15%
2023/09/05	1.1	172.00	0	0.00	171.00	1.1	649	0.17%
2023/09/01	1	166.00	0	0.00	164.50	1	661	0.15%
2023/08/31	0.1	165.00	0	0.00	162.50	0.1	662	0.02%
2023/08/30	0.4	164.35	0	0.00	163.50	0.4	664	0.06%
2023/08/29	0	0.00	1	164.50	165.00	-1	670	-0.15%
2023/08/28	0.1	158.50	0	0.00	160.00	0.1	676	0.01%
2023/08/25	0.1	158.50	0	0.00	159.50	0.1	681	0.01%
2023/08/22	0.1	159.00	0	0.00	157.50	0.1	723	0.01%
2023/08/21	0.1	159.50	0	0.00	160.50	0.1	731	0.02%
2023/08/18	1	161.00	0	0.00	158.50	1	746	0.13%
2023/08/15	0	162.50	0	0.00	162.50	0	769	0.00%
2023/08/14	1	160.00	0.4	160.00	159.00	0.6	778	0.07%
2023/08/11	1.2	166.70	0	0.00	167.00	1.2	779	0.15%
2023/08/10	0.1	169.00	3	168.67	168.00	-2.9	790	-0.37%
2023/08/08	1	169.48	1	166.00	167.00	0	805	0.00%
2023/08/07	0.1	170.00	0	0.00	170.50	0.1	818	0.01%
2023/08/04	0.1	170.50	0	0.00	171.00	0.1	890	0.01%
2023/08/02	0.2	171.95	0	0.00	170.50	0.2	976	0.02%
2023/08/01	0.1	173.00	0	0.00	173.50	0.1	984	0.01%
2023/07/31	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/28	2	174.25	0	0.00	174.00	2	1,010	0.20%
2023/07/26	1	176.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	0	177.00	0	0.00	177.00	0	1,008	0.00%
2023/07/24	0	0.00	1	175.00	175.00	-1	1,013	-0.10%
2023/07/20	3	184.00	0	0.00	183.00	3	1,026	0.29%
2023/07/19	3	185.67	11	185.91	185.50	-8	1,021	-0.78%
2023/07/18	0	178.00	0	0.00	179.00	0	1,040	0.00%
2023/07/17	0	0.00	7	180.86	182.00	-7	1,136	-0.62%
2023/07/14	1	178.00	2	177.00	177.50	-1	1,255	-0.08%
2023/07/12	0	174.00	0	0.00	174.00	0	1,315	0.00%
2023/07/11	1	176.49	0	0.00	174.50	1	1,329	0.08%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	5	178.99	4	177.00	175.00	1	1,367	0.07%
2023/07/03	5	177.00	1	177.00	178.50	4	1,403	0.28%
2023/06/30	0	179.00	0	0.00	177.50	0	1,437	0.00%
2023/06/29	0.1	178.00	2	178.25	178.00	-2	1,445	-0.13%
2023/06/28	1	175.51	0	0.00	176.00	1	1,448	0.07%
2023/06/20	5	175.50	0	0.00	175.00	5	1,508	0.33%
2023/06/16	0	0.00	0	182.00	179.50	0	1,531	0.00%
2023/06/14	0	177.00	0	0.00	177.00	0	1,562	0.00%
2023/06/13	0.1	178.00	0	0.00	175.50	0.1	1,574	0.01%
2023/06/08	1	180.50	1	179.00	178.00	0	1,632	0.00%
2023/06/01	0	175.00	0	0.00	174.00	0	1,772	0.00%
2023/05/30	1	175.00	0	0.00	174.50	1	1,830	0.05%
2023/05/26	2	174.50	1	174.00	173.50	1	1,952	0.05%
2023/05/25	1	177.97	0	0.00	178.50	1	1,957	0.05%
2023/05/24	0.1	180.10	1	180.00	180.00	-0.9	1,983	-0.04%
2023/05/23	7	181.79	0	0.00	183.00	7	2,013	0.35%
2023/05/19	3	180.00	2	180.00	180.50	1	2,155	0.05%
2023/05/17	0	0.00	0.1	183.00	182.50	-0.1	2,266	0.00%
2023/05/16	1.9	179.00	0	0.00	177.00	1.9	2,293	0.08%
2023/05/15	1	177.50	1	178.00	178.00	0	2,302	0.00%
2023/05/11	3.1	180.69	3	180.33	180.00	0.1	2,328	0.00%
2023/05/10	7.1	180.35	5.1	182.59	182.50	2.1	2,345	0.09%
2023/05/09	5.1	192.31	2	190.25	187.00	3.1	2,324	0.14%
2023/05/08	1	208.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	2	211.25	2	210.27	214.00	0	2,387	0.00%
2023/05/04	2	206.50	0	0.00	205.00	2	2,392	0.08%
2023/05/03	0	0.00	1	210.50	209.00	-1	2,399	-0.04%
2023/05/02	1	213.00	2	212.97	214.00	-1	2,475	-0.04%
2023/04/27	2	206.50	0	0.00	205.00	2	2,516	0.08%
2023/04/25	0	0.00	3	207.67	203.50	-3	2,540	-0.12%
2023/04/24	0	210.00	0.2	211.50	209.50	-0.2	2,546	-0.01%
2023/04/21	2.1	216.97	7.1	220.01	211.50	-5	2,549	-0.20%
2023/04/20	10	229.65	5	228.90	219.00	5	2,514	0.20%
2023/04/19	8	228.06	12.3	226.67	229.00	-4.3	2,467	-0.17%
2023/04/18	1	216.50	6	215.83	216.00	-5	2,348	-0.21%
2023/04/17	0	0.00	1	212.50	209.50	-1	2,347	-0.04%
2023/04/14	1	208.00	0	0.00	208.50	1	2,367	0.04%
2023/04/12	0	0.00	1	206.00	208.00	-1	2,397	-0.04%
2023/04/11	0	203.50	1	204.50	203.50	-1	2,425	-0.04%
2023/04/10	1	205.00	0	0.00	203.50	1	2,475	0.04%
2023/03/31	1	202.00	0	0.00	202.00	1	2,811	0.04%
2023/03/30	1	198.00	0	0.00	197.50	1	3,108	0.03%
2023/03/28	0	0.00	1	202.50	197.00	-1	3,266	-0.03%
2023/03/27	2	203.75	11	203.23	204.50	-9	3,322	-0.27%
2023/03/24	0	201.00	0	0.00	201.00	0	3,367	0.00%
2023/03/23	0.2	197.50	0	0.00	196.50	0.2	3,363	0.01%
2023/03/22	1	201.50	1	200.50	200.50	0	3,385	0.00%
2023/03/20	5.1	193.01	0	0.00	195.50	5.1	3,497	0.15%
2023/03/17	0	196.00	0	0.00	195.50	0	3,569	0.00%
2023/03/16	0.1	195.92	6	197.00	195.50	-5.9	3,659	-0.16%
2023/03/15	8.1	200.12	0	199.50	197.00	8.1	3,802	0.21%
2023/03/14	5	205.19	4	203.88	202.00	1	3,977	0.03%
2023/03/13	1	200.00	0	0.00	201.50	1	4,040	0.02%
2023/03/10	0	0.00	4	203.75	201.00	-4	4,087	-0.10%
2023/03/09	4.3	202.69	4.2	203.57	205.50	0.1	4,083	0.00%
2023/03/08	2.1	205.62	2	204.00	207.50	0.1	4,088	0.00%
2023/03/07	4	205.75	1	207.00	206.50	3	4,101	0.07%
2023/03/06	8.1	209.88	1	212.50	209.50	7.1	4,078	0.17%
2023/03/03	2	217.50	1	219.00	217.00	1	4,039	0.02%
2023/03/02	0	0.00	0.1	218.85	222.00	-0.1	4,034	0.00%
2023/03/01	0	0.00	2	213.00	212.50	-2	3,991	-0.05%
2023/02/24	5.1	217.58	4	220.00	212.50	1.1	3,949	0.03%
2023/02/23	0.3	229.00	1	233.00	232.50	-0.7	3,848	-0.02%
2023/02/22	2.2	226.91	2.2	227.36	229.50	0	3,814	0.00%
2023/02/21	1.3	228.85	3	228.33	229.00	-1.7	3,780	-0.04%
2023/02/20	13	225.54	12	222.79	224.50	1	3,737	0.03%
2023/02/17	4.1	219.15	3.1	221.29	221.00	1	3,651	0.03%
2023/02/16	0	0.00	3.2	211.89	212.50	-3.2	3,604	-0.09%
2023/02/15	3.2	208.03	2	210.00	208.00	1.2	3,562	0.03%
2023/02/14	0	202.00	2	201.25	202.50	-2	3,473	-0.06%
2023/02/13	0	199.00	0	0.00	198.00	0	3,436	0.00%
2023/02/10	0.3	198.65	0	0.00	198.50	0.3	3,417	0.01%
2023/02/09	1	198.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	9	198.06	9	196.67	198.00	0	3,368	0.00%
2023/02/07	6	197.00	7	196.50	197.00	-1	3,324	-0.03%
2023/02/06	3	203.33	6	202.75	199.00	-3	3,271	-0.09%
2023/02/03	7	198.00	30	199.68	200.00	-23	3,194	-0.72%
2023/02/02	7.2	191.87	15	190.30	192.00	-7.8	3,109	-0.25%
2023/02/01	2.1	189.21	3	188.83	187.50	-0.9	3,081	-0.03%
2023/01/31	6	188.17	19.3	188.44	188.50	-13.3	3,060	-0.43%
2023/01/30	7	180.57	9	180.55	182.00	-2	2,984	-0.07%
2023/01/17	3	175.83	2	177.25	175.00	1	2,963	0.03%
2023/01/16	5	176.20	5	176.70	176.00	0	2,951	0.00%
2023/01/13	3	174.33	3	171.67	172.00	0	2,917	0.00%
2023/01/12	5.1	171.30	6.2	170.68	172.00	-1.1	2,911	-0.04%
2023/01/11	0.1	172.50	0	0.00	170.50	0.1	2,886	0.00%
2023/01/10	0.1	173.50	2	173.75	174.50	-1.9	2,875	-0.07%
2023/01/09	5.1	172.73	4	177.00	176.00	1.1	2,880	0.04%
2023/01/06	6	174.17	5.1	172.53	172.00	0.9	2,826	0.03%
2023/01/05	6	177.08	10	176.05	175.00	-4	2,817	-0.14%
2023/01/04	16	178.06	12.3	174.23	174.00	3.7	2,779	0.13%
2023/01/03	9	174.11	9	174.67	176.50	0	2,737	0.00%
2022/12/30	14	170.50	15	171.17	171.00	-1	2,697	-0.04%
2022/12/29	8	169.69	8	170.19	172.00	0	2,682	0.00%
2022/12/28	3	173.17	1.1	176.68	171.00	1.9	2,632	0.07%
2022/12/27	4	174.13	3	173.50	177.50	1	2,578	0.04%
2022/12/26	17	177.85	17.2	181.23	175.00	-0.2	2,479	-0.01%
2022/12/23	14	179.21	13	175.58	174.50	1	2,353	0.04%
2022/12/22	17.3	179.72	25	179.52	180.50	-7.7	2,204	-0.35%
2022/12/21	2.1	163.26	10	165.75	170.50	-7.9	1,877	-0.42%
2022/12/20	9	159.83	4	157.75	155.00	5	1,778	0.28%
2022/12/19	5	166.40	6	167.17	165.50	-1	1,714	-0.06%
2022/12/16	2	162.49	1	160.00	157.50	1	1,638	0.06%
2022/12/15	1	160.00	0	0.00	159.50	1	1,573	0.06%
2022/12/13	4	159.00	9	160.44	157.50	-5	1,518	-0.33%
2022/12/12	9	160.28	2.1	160.33	158.00	6.9	1,477	0.47%
2022/12/09	1	168.00	2.4	168.21	172.50	-1.4	1,379	-0.10%
2022/12/08	7.1	164.21	19	164.71	168.00	-11.9	1,281	-0.93%
2022/12/07	6.2	171.79	0.1	173.13	169.50	6.1	1,175	0.52%
2022/12/06	13.1	176.49	7.2	176.28	176.50	5.9	1,013	0.58%
2022/12/05	2.1	166.43	2	168.00	168.00	0.1	811	0.01%
2022/12/02	5	147.30	4.1	152.39	153.00	0.9	741	0.12%
2022/12/01	1	139.00	1	139.50	139.50	0	714	0.00%
2022/11/30	1	140.50	0	0.00	140.00	1	703	0.14%
2022/11/29	0	0.00	3	137.83	137.00	-3	680	-0.44%
2022/11/22	0	0.00	0.1	121.50	120.50	-0.1	631	-0.02%
2022/11/21	0	0.00	1	124.50	122.00	-1	629	-0.16%
2022/11/18	0	123.00	0	0.00	123.00	0	630	0.00%
2022/11/17	1	123.50	0	124.50	123.50	1	631	0.15%
2022/11/16	0	0.00	0.2	123.00	124.00	-0.2	627	-0.03%
2022/11/15	0.3	121.67	0	0.00	122.00	0.3	626	0.05%
2022/11/14	0.1	124.50	1	116.50	123.00	-0.9	623	-0.14%
2022/11/11	1	115.00	0	0.00	114.00	1	597	0.17%
2022/11/10	0	0.00	0.1	113.50	114.00	-0.1	597	-0.01%
2022/11/09	0	0.00	2	115.00	115.00	-2	609	-0.33%
2022/11/08	2	113.00	1	114.00	112.00	1	615	0.16%
2022/10/31	3	105.00	3	107.50	107.50	0	661	0.00%
2022/10/28	0.1	106.50	0	0.00	105.00	0.1	658	0.01%
2022/10/27	0.1	106.50	0	0.00	108.50	0.1	650	0.01%
2022/10/25	0.1	108.50	0	0.00	104.00	0.1	630	0.01%
2022/10/21	0.2	114.00	0	0.00	115.00	0.2	599	0.03%
2022/10/17	0.1	111.50	0	0.00	112.00	0.1	568	0.01%
2022/10/05	0	124.50	0	0.00	124.00	0	519	0.00%
2022/09/29	0.1	124.25	0	0.00	123.00	0.1	508	0.02%
2022/09/27	0	0.00	0.1	132.06	130.50	-0.1	486	-0.02%
2022/09/26	0	131.00	19	130.66	129.50	-19	481	-3.94%
2022/09/21	1.1	143.99	1	143.00	143.50	0.1	485	0.01%
2022/09/12	1	146.50	2	147.75	149.00	-1	488	-0.20%
2022/09/08	10.1	145.56	9	148.33	145.50	1.1	481	0.22%
2022/09/07	0	0.00	1	150.50	149.50	-1	466	-0.21%
2022/09/02	9	144.50	9	144.33	143.50	0	417	0.00%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	0	143.50	0	0.00	146.50	0	414	0.00%
2022/08/30	0	135.50	0	0.00	138.00	0	376	0.01%
2022/08/26	0	0.00	0.1	136.52	135.00	-0.1	380	-0.01%
2022/08/25	0.1	138.00	0	0.00	136.00	0.1	383	0.01%
2022/08/24	0	0.00	0.5	136.00	136.50	-0.5	381	-0.13%
2022/08/18	0	132.50	0	0.00	133.50	0	386	0.00%
2022/08/15	0	129.50	0.2	127.50	129.00	-0.1	372	-0.03%
2022/08/12	0.1	126.64	0	0.00	126.50	0.1	367	0.03%
2022/08/11	0	127.00	0	0.00	126.50	0	364	0.01%
2022/08/10	0.1	128.71	0	0.00	127.00	0.1	362	0.04%
2022/08/09	1.3	130.04	1	127.00	130.00	0.3	360	0.07%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/02	1	143.50	1	144.00	145.00	0	380	0.00%
2022/07/22	0	144.00	0	0.00	144.00	0	435	0.00%
2022/07/20	1	151.50	1	149.00	149.00	0	441	0.00%
2022/07/19	1	151.00	1	152.00	150.50	0	438	0.00%
2022/07/18	0	151.00	1	152.00	151.00	-1	443	-0.22%
2022/07/14	1	153.04	1	154.50	155.00	0	460	0.01%
2022/07/13	0	0.00	1	153.50	153.50	-1	464	-0.22%
2022/07/12	1	148.00	0	0.00	149.00	1	466	0.21%
2022/07/11	0.1	149.50	0	0.00	151.50	0.1	469	0.02%
2022/07/07	1	148.50	0	0.00	149.00	1	482	0.21%
2022/07/05	1	144.94	0	0.00	147.00	1	497	0.21%
2022/07/04	0	0.00	1	142.00	142.00	-1	500	-0.20%
2022/07/01	5.2	145.65	0	0.00	142.00	5.2	508	1.02%
2022/06/30	1	154.00	0	0.00	154.50	1	531	0.19%
2022/06/29	0	0.00	1	159.00	158.50	-1	538	-0.19%
2022/06/28	2.1	163.48	1	160.50	159.00	1.1	546	0.20%
2022/06/23	0	0.00	4	160.25	158.00	-4	546	-0.73%
2022/06/22	0	158.50	1	161.00	158.50	-1	566	-0.17%
2022/06/17	1	155.00	1	156.50	158.00	0	630	0.00%
2022/06/16	0.1	158.84	0	0.00	156.00	0.1	631	0.01%
2022/06/14	1	159.50	0	0.00	159.00	1	633	0.16%
2022/06/10	1.1	164.14	1	164.00	164.00	0.1	639	0.02%
2022/06/09	0.2	157.50	0	0.00	156.00	0.2	624	0.02%
2022/06/06	1.2	156.16	1	156.50	156.00	0.2	645	0.03%
2022/06/02	0.2	159.50	0	0.00	159.00	0.2	668	0.03%
2022/05/26	1	150.00	0	0.00	147.00	1	775	0.13%
2022/05/19	0	144.50	0	0.00	149.00	0	813	0.00%
2022/05/17	0	0.00	0	145.33	147.00	0	829	0.00%
2022/05/12	1	144.50	2	141.00	140.00	-1	856	-0.12%
2022/05/10	3.1	149.48	1	148.50	150.00	2.1	853	0.24%
2022/05/09	7	154.29	1	156.00	153.50	6	840	0.71%
2022/05/06	0.1	169.00	0	0.00	169.00	0.1	819	0.01%
2022/04/29	0	0.00	0	171.50	170.50	0	842	0.00%
2022/04/28	1	171.01	1	172.50	172.00	0	844	0.00%
2022/04/27	1	170.00	1	170.50	171.00	0	846	0.00%
2022/04/26	0	0.00	5	171.50	171.00	-5	841	-0.59%
2022/04/25	10	173.35	0	0.00	173.00	10	844	1.18%
2022/04/22	5	177.00	0	0.00	175.50	5	853	0.59%
2022/04/21	7	178.50	6	179.42	179.00	1	850	0.12%
2022/04/20	6	180.17	5	180.90	181.00	1	851	0.12%
2022/04/19	0	0.00	1.1	176.00	177.00	-1.1	864	-0.12%
2022/04/18	2	173.25	1	175.50	173.00	1	872	0.11%
2022/04/14	1	173.50	1	174.50	175.50	0	898	0.00%
2022/04/13	0	177.06	0	0.00	177.00	0	889	0.00%
2022/04/12	3.1	173.24	1	174.50	172.50	2.1	889	0.23%
2022/04/11	0	177.00	0	0.00	176.50	0	880	0.00%
2022/04/08	0	178.20	2	179.50	178.00	-2	883	-0.22%
2022/04/07	1.1	177.52	0	0.00	176.50	1.1	881	0.12%
2022/04/06	13.2	178.00	5	177.01	176.50	8.1	877	0.93%
2022/04/01	4	186.88	0	0.00	186.50	4	845	0.48%
2022/03/31	4	189.50	0	0.00	190.00	4	835	0.48%
2022/03/30	1	191.50	2	191.50	191.50	-1	827	-0.12%
2022/03/29	1	193.00	0	0.00	192.50	1	820	0.12%
2022/03/28	2.1	193.07	0	0.00	192.50	2.1	823	0.26%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	7	198.22	0	0.00	198.00	7	808	0.87%
2022/03/23	1.1	205.90	1.2	204.50	205.00	0	773	-0.01%
2022/03/22	2.1	205.99	1	204.00	204.50	1.1	761	0.14%
2022/03/21	1	201.50	0	0.00	201.00	1	754	0.13%
2022/03/17	0	0.00	2	201.00	201.00	-2	758	-0.26%
2022/03/16	0.1	197.00	2	198.00	196.50	-2	768	-0.25%
2022/03/15	4.1	198.40	2	202.00	197.50	2.1	767	0.27%
2022/03/14	0	203.83	0	0.00	205.00	0	768	0.00%
2022/03/11	3	205.50	2	206.50	205.00	1	776	0.13%
2022/03/10	1	204.02	2	207.50	207.00	-1	779	-0.13%
2022/03/09	4.1	199.29	0	0.00	203.00	4.1	780	0.53%
2022/03/08	7.1	198.96	2	204.50	196.00	5.1	780	0.65%
2022/03/07	4.1	208.17	2	210.00	207.00	2.1	779	0.27%
2022/03/04	1.3	212.03	4	213.25	215.50	-2.7	769	-0.35%
2022/03/03	1.1	209.14	7	208.07	211.00	-5.9	727	-0.81%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/25	2	194.25	5	194.50	195.00	-3	730	-0.41%
2022/02/24	12	195.71	5	203.00	194.00	7	740	0.95%
2022/02/23	1	204.50	0	0.00	204.00	1	730	0.14%
2022/02/22	9	204.17	0	0.00	203.00	9	736	1.22%
2022/02/21	0	208.50	0	0.00	208.00	0	755	0.00%
2022/02/18	0	0.00	2	207.00	207.00	-2	783	-0.26%
2022/02/17	0.1	207.00	5	210.00	207.00	-4.9	799	-0.62%
2022/02/16	6	204.67	0	0.00	209.50	6	805	0.74%
2022/02/15	0	0.00	1	204.00	203.00	-1	831	-0.12%
2022/02/14	0	0.00	5	197.00	197.00	-5	871	-0.57%
2022/02/11	0.1	202.00	2	201.50	201.00	-2	876	-0.22%
2022/02/10	0.1	202.00	2	199.75	200.50	-2	876	-0.22%
2022/02/09	8	194.88	0	0.00	194.00	8	876	0.91%
2022/02/08	1.1	190.07	9	193.61	195.00	-8	876	-0.91%
2022/02/07	11	189.82	0	0.00	190.00	11	870	1.26%
2022/01/26	1.1	192.52	0	0.00	192.50	1.1	882	0.12%
2022/01/25	0	0.00	1	195.00	192.50	-1	889	-0.11%
2022/01/24	0	0.00	0.8	192.50	193.00	-0.8	901	-0.09%
2022/01/21	0	0.00	1	196.50	197.00	-1	893	-0.11%
2022/01/17	1	197.45	4	198.63	199.50	-3	922	-0.32%
2022/01/14	1	192.50	0	0.00	191.50	1	915	0.11%
2022/01/13	4.1	191.63	0	0.00	193.00	4.1	923	0.44%
2022/01/12	1.2	195.13	0	0.00	190.50	1.2	924	0.13%
2022/01/11	0	0.00	3	197.50	196.00	-3	915	-0.33%
2022/01/10	1	196.58	3	200.67	201.00	-2	942	-0.21%
2022/01/07	1	207.00	0	0.00	204.50	1	935	0.11%
2021/12/30	0	208.00	0	0.00	208.50	0	989	0.00%
2021/12/29	0	208.50	0	0.00	208.50	0	996	0.00%
2021/12/21	8	208.31	0	0.00	208.50	8	1,051	0.76%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.10%
2021/12/16	1	204.51	1	205.00	204.00	0	1,079	0.00%
2021/12/15	0	0.00	5	205.20	205.50	-5	1,089	-0.46%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/13	1.5	202.81	1	203.00	202.50	0.5	1,113	0.04%
2021/12/10	1	203.50	5	203.20	202.50	-4	1,139	-0.35%
2021/12/08	1	205.50	6	205.92	206.00	-5	1,141	-0.44%
2021/12/07	2	205.75	0	0.00	205.50	2	1,153	0.17%
2021/12/06	3	210.67	0.4	210.00	209.50	2.7	1,152	0.23%
2021/12/02	0.1	205.00	0	0.00	203.50	0.1	1,168	0.00%
2021/11/30	0	0.00	0.3	208.50	207.50	-0.3	1,156	-0.02%
2021/11/29	1	208.00	1	209.50	207.50	0	1,154	0.00%
2021/11/26	2	212.50	1	215.00	210.00	1	1,152	0.09%
2021/11/25	4	214.00	1	212.50	213.50	3	1,177	0.25%
2021/11/24	2	211.75	1	211.00	215.00	1	1,186	0.08%
2021/11/23	5	209.60	2	211.50	210.00	3	1,185	0.25%
2021/11/22	4	209.25	0	210.50	209.50	4	1,177	0.34%
2021/11/19	1	207.50	0	0.00	207.50	1	1,177	0.08%
2021/11/18	0	0.00	3	207.67	208.00	-3	1,194	-0.25%
2021/11/17	1	200.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1.1	201.07	1	203.00	203.50	0.1	1,172	0.00%
2021/11/15	2.1	203.02	1	202.50	204.00	1.1	1,190	0.09%
2021/11/12	9.1	206.06	1	207.50	203.50	8.1	1,200	0.67%
2021/11/11	8.1	215.12	0	0.00	213.00	8.1	1,161	0.69%
2021/11/10	0	226.50	1	223.50	225.00	-1	1,125	-0.09%
2021/11/08	1	220.00	1.1	222.91	221.50	-0.1	1,184	-0.01%
2021/11/05	2	227.50	1	227.50	227.00	1	1,225	0.08%
2021/11/03	0	0.00	0	234.00	232.00	0	1,248	0.00%
2021/11/02	0	0.00	1	233.50	231.00	-1	1,243	-0.08%
2021/11/01	0	0.00	1	235.50	233.00	-1	1,268	-0.08%
2021/10/27	1.1	223.23	1	229.50	229.50	0.1	1,340	0.01%
2021/10/26	0	0.00	1	224.50	221.50	-1	1,368	-0.07%
2021/10/25	1	218.50	2	221.00	219.50	-1	1,414	-0.07%
2021/10/22	0.1	222.00	0	0.00	221.00	0.1	1,507	0.01%
2021/10/21	1	223.00	1	226.50	223.50	0	1,622	0.00%
2021/10/19	2	219.00	9	220.39	221.00	-7	1,775	-0.39%
2021/10/18	29	222.72	21	222.10	222.50	8	1,810	0.44%
2021/10/14	1	213.50	0	0.00	213.50	1	1,940	0.05%
2021/10/13	1.1	220.64	0	0.00	211.50	1.1	1,955	0.06%
2021/10/12	0	0.00	0.4	232.54	231.50	-0.4	1,978	-0.02%
2021/10/06	1	224.00	0	0.00	221.50	1	2,031	0.05%
2021/10/05	0	0.00	7	220.71	226.00	-7	2,039	-0.34%
2021/10/04	6	215.00	0	0.00	220.00	6	2,045	0.29%
2021/10/01	1	216.00	0	0.00	215.00	1	2,042	0.05%
2021/09/30	0.1	229.00	18	227.97	227.50	-17.9	2,024	-0.88%
2021/09/22	0	0.00	0.5	231.00	228.00	-0.5	2,071	-0.02%
2021/09/17	1	230.00	1	232.50	234.50	0	2,088	0.00%
2021/09/16	1	233.50	0	0.00	231.50	1	2,165	0.05%
2021/09/15	1	237.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	2	249.25	0	0.00	251.00	2	2,320	0.09%
2021/09/13	1	242.00	0	0.00	245.00	1	2,314	0.04%
2021/09/10	1	249.01	0	0.00	250.50	1	2,323	0.04%
2021/09/08	1	259.42	1	248.50	248.00	0	2,344	0.00%
2021/09/07	3	256.00	0	0.00	257.00	3	2,372	0.13%
2021/09/06	9	259.28	10	259.35	259.00	-1	2,369	-0.04%
2021/09/03	5	264.50	0	0.00	261.50	5	2,374	0.21%
2021/09/02	1	265.00	0.1	265.50	261.00	1	2,388	0.04%
2021/09/01	5.1	269.10	0	0.00	268.00	5.1	2,389	0.21%
2021/08/31	8	270.75	3	272.50	270.00	5	2,426	0.21%
2021/08/30	1	255.00	4	262.63	263.50	-3	2,417	-0.12%
2021/08/27	3	257.17	0	0.00	252.00	3	2,415	0.12%
2021/08/26	0	0.00	1	265.50	260.00	-1	2,408	-0.04%
2021/08/25	0	0.00	1	264.50	265.00	-1	2,416	-0.04%
2021/08/24	0	0.00	2	263.50	264.00	-2	2,425	-0.08%
2021/08/23	0	0.00	0.1	263.50	262.00	-0.1	2,440	0.00%
2021/08/20	1	259.50	1.3	261.98	260.00	-0.3	2,443	-0.01%
2021/08/19	3.1	260.00	1	261.00	257.00	2.1	2,482	0.08%
2021/08/18	0.1	259.00	1	272.50	272.50	-1	2,639	-0.04%
2021/08/17	1	266.00	2	266.50	264.50	-1	2,674	-0.04%
2021/08/16	0.1	271.33	0	0.00	276.00	0.1	2,775	0.00%
2021/08/13	2	280.50	0	0.00	277.50	2	2,862	0.07%
2021/08/12	5.1	273.01	7	278.00	281.00	-1.9	2,997	-0.06%
2021/08/11	6	291.74	1	288.00	288.00	5	2,952	0.17%
2021/08/09	1	326.00	0.1	325.00	317.50	0.9	2,940	0.03%
2021/08/05	1	316.50	1	321.00	322.00	0	2,951	0.00%
2021/08/03	1	326.00	0	0.00	325.00	1	3,014	0.03%
2021/07/30	1	323.50	12	325.00	327.00	-11	2,972	-0.37%
2021/07/29	6	333.33	4	334.50	331.50	2	2,935	0.07%
2021/07/28	3	345.33	7	338.00	336.00	-4	2,891	-0.14%
2021/07/27	4	338.88	2	340.50	334.00	2	2,822	0.07%
2021/07/26	1	314.00	9	323.12	330.00	-8	2,723	-0.29%
2021/07/23	6	302.00	3.1	295.13	300.00	2.9	2,638	0.11%
2021/07/22	18	290.00	18	289.00	290.00	0	2,589	0.00%
2021/07/21	3	285.50	0	0.00	289.00	3	2,567	0.12%
2021/07/20	1	280.00	4	280.88	283.00	-3	2,511	-0.12%
2021/07/19	4	267.50	0.3	268.00	270.50	3.7	2,407	0.15%
2021/07/16	1	265.50	3	273.00	264.50	-2	2,409	-0.08%
2021/07/15	5	263.10	2	264.25	267.50	3	2,363	0.13%
2021/07/13	1	255.50	1	267.50	254.50	0	2,374	0.00%
2021/07/12	0	0.00	4	255.63	258.50	-4	2,349	-0.17%
2021/07/09	4	251.13	1	254.50	250.00	3	2,349	0.13%
2021/07/07	1	252.50	0	0.00	253.00	1	2,393	0.04%
2021/07/06	1	255.00	1	258.00	254.00	0	2,446	0.00%
2021/07/05	2	254.25	3	257.67	255.00	-1	2,483	-0.04%
2021/07/01	2	252.25	0	0.00	248.00	2	2,585	0.08%
2021/06/29	3	257.67	0	0.00	257.00	3	2,603	0.12%
2021/06/28	1	262.50	1	269.50	263.50	0	2,579	0.00%
2021/06/25	2	268.25	3.1	271.32	265.00	-1.1	2,558	-0.04%
2021/06/24	5	262.10	9	266.22	264.00	-4	2,470	-0.16%
2021/06/23	0	0.00	3	250.83	252.00	-3	2,323	-0.13%
2021/06/21	0	0.00	1	243.00	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	6.1	249.59	247.00	-6.1	2,280	-0.27%
2021/06/17	0	0.00	1	243.00	244.00	-1	2,281	-0.04%
2021/06/16	0	0.00	10	243.25	244.00	-10	2,280	-0.44%
2021/06/15	0	0.00	6	241.08	240.00	-6	2,245	-0.27%
2021/06/10	3	238.00	2	238.00	239.00	1	2,237	0.05%
2021/06/09	3	229.00	5	230.20	231.50	-2	2,224	-0.09%
2021/06/08	5	228.60	3	229.00	230.00	2	2,213	0.09%
2021/06/07	7	234.14	0	0.00	233.00	7	2,174	0.32%
2021/06/04	9	242.67	2	241.00	241.00	7	2,161	0.32%
2021/06/03	1	240.00	0	0.00	239.00	1	2,185	0.05%
2021/06/02	2	240.75	0	0.00	239.00	2	2,200	0.09%
2021/06/01	2	239.50	7	240.07	243.00	-5	2,199	-0.23%
2021/05/28	1	244.00	5	244.70	244.00	-4	2,188	-0.18%
2021/05/27	7	243.71	8	245.88	245.00	-1	2,209	-0.05%
2021/05/26	19.1	257.61	14	258.21	249.50	5.1	2,162	0.23%
2021/05/25	7	244.64	6.3	248.68	249.00	0.7	1,984	0.04%
2021/05/24	7	249.43	8.4	249.82	245.00	-1.4	1,925	-0.07%
2021/05/21	6	248.25	5	246.90	245.50	1	1,832	0.05%
2021/05/20	10.3	250.61	9	249.56	256.00	1.3	1,744	0.07%
2021/05/19	1	227.00	0	0.00	233.50	1	1,604	0.06%
2021/05/18	1	223.00	3	231.00	233.00	-2	1,597	-0.13%
2021/05/17	0	215.00	0	0.00	215.00	0	1,587	0.00%
2021/05/14	2	233.25	1	238.00	235.00	1	1,561	0.06%
2021/05/13	0	226.00	4	220.63	227.00	-4	1,543	-0.26%
2021/05/12	0	219.50	1	228.00	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	3	242.50	234.50	-3	1,494	-0.20%
2021/05/10	1	224.50	0	0.00	227.00	1	1,455	0.07%
2021/05/07	2	222.00	1	224.00	226.00	1	1,460	0.07%
2021/05/06	2	220.25	1	222.00	219.50	1	1,458	0.07%
2021/05/05	0	0.00	3	219.50	218.50	-3	1,462	-0.21%
2021/05/04	0.3	221.17	0	0.00	220.00	0.3	1,478	0.02%
2021/05/03	1	236.50	2	233.75	230.00	-1	1,475	-0.07%
2021/04/28	1	246.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	1	245.00	245.00	-1	1,447	-0.07%
2021/04/26	0.4	241.00	0	0.00	240.50	0.4	1,422	0.03%
2021/04/22	8.1	247.89	5	247.60	238.00	3.1	1,414	0.22%
2021/04/21	0	0.00	1	243.50	241.50	-1	1,393	-0.07%
2021/04/20	1	248.50	5	246.00	246.00	-4	1,391	-0.29%
2021/04/19	2.1	238.75	2	241.50	245.00	0.1	1,362	0.01%
2021/04/16	5	237.00	0	0.00	237.50	5	1,341	0.37%
2021/04/15	4.1	237.54	0	0.00	238.00	4.1	1,345	0.30%
2021/04/14	1	228.00	1	231.50	236.00	0	1,334	0.00%
2021/04/13	2	241.25	11	245.41	237.50	-9	1,326	-0.68%
2021/04/12	10	255.35	8	249.00	246.50	2	1,318	0.15%
2021/04/09	2	250.50	1	250.00	250.00	1	1,266	0.08%
2021/04/08	0	0.00	11	242.68	249.50	-11	1,217	-0.90%
2021/04/07	4	227.00	1	227.00	228.50	3	1,139	0.26%
2021/04/06	6	223.67	11	225.55	228.00	-5	1,130	-0.44%
2021/04/01	4	215.00	1	218.00	215.00	3	1,097	0.27%
2021/03/31	3.1	213.53	6	214.33	216.00	-2.9	1,097	-0.26%
2021/03/30	8	216.50	9	217.00	216.50	-1	1,087	-0.09%
2021/03/29	0	0.00	2	219.00	218.50	-2	1,076	-0.19%
2021/03/26	2	218.50	0	0.00	218.50	2	1,071	0.19%
2021/03/25	0	0.00	5	219.00	218.00	-5	1,074	-0.47%
2021/03/24	2	218.25	0	0.00	218.00	2	1,081	0.18%
2021/03/23	3	219.83	4	221.63	220.00	-1	1,071	-0.09%
2021/03/22	6	219.58	9	221.78	224.00	-3	1,051	-0.29%
2021/03/19	1	215.50	9	212.56	217.00	-8	1,020	-0.78%
2021/03/18	0.1	216.50	0	0.00	216.00	0.1	1,006	0.01%
2021/03/17	0	0.00	1	217.00	216.50	-1	997	-0.10%
2021/03/16	2.2	211.64	1	211.50	212.50	1.2	983	0.12%
2021/03/15	3	211.67	6	211.42	209.50	-3	985	-0.30%
2021/03/12	2	208.75	0	0.00	208.50	2	980	0.20%
2021/03/11	7	209.57	2	210.00	210.00	5	993	0.50%
2021/03/10	5	205.50	5	209.50	211.00	0	991	0.00%
2021/03/09	12	209.79	0	0.00	208.00	12	986	1.22%
2021/03/08	1	219.00	9	220.50	219.00	-8	961	-0.83%
2021/03/05	5	211.40	0	0.00	212.50	5	947	0.53%
2021/03/04	3	214.00	9	215.39	214.50	-6	955	-0.63%
2021/03/03	3	221.00	3	219.00	221.00	0	942	0.00%
2021/03/02	11	218.86	13	220.15	217.50	-2	922	-0.22%
2021/02/26	0	0.00	1	210.50	211.50	-1	882	-0.11%
2021/02/25	10	212.00	4	211.88	212.00	6	885	0.68%
2021/02/24	5	206.60	0	0.00	208.00	5	881	0.57%
2021/02/23	0	0.00	1	206.00	206.00	-1	885	-0.11%
2021/02/22	10	205.95	4	207.38	208.00	6	881	0.68%
2021/02/19	1	200.00	0	0.00	203.00	1	873	0.11%
2021/02/18	0	0.00	1	191.50	196.00	-1	886	-0.11%
2021/02/17	0	191.50	0	0.00	190.00	0	891	0.00%
2021/02/05	1	195.50	5	195.70	195.00	-4	893	-0.45%
2021/02/04	1	197.00	2	196.50	197.00	-1	911	-0.11%
2021/02/03	10	201.45	3.1	200.38	199.00	6.9	977	0.71%
2021/02/02	0	0.00	5	209.20	210.50	-5	1,026	-0.49%
2021/02/01	0	0.00	6	206.50	209.00	-6	1,043	-0.58%
2021/01/29	3	200.50	6	204.00	203.00	-3	1,028	-0.29%
2021/01/28	0	0.00	4	198.75	198.00	-4	1,030	-0.39%
2021/01/27	0	201.00	1	202.00	200.50	-1	1,053	-0.09%
2021/01/26	7	204.57	0	0.00	205.50	7	1,052	0.67%
2021/01/25	0.1	201.50	1	194.00	201.50	-0.9	1,038	-0.09%
2021/01/21	1	183.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	5	188.40	1	190.00	188.00	4	1,061	0.38%
2021/01/15	4	195.13	10	193.20	193.00	-6	1,087	-0.55%
2021/01/14	0	0.00	4	197.00	196.50	-4	1,094	-0.37%
2021/01/13	6	195.25	1	195.00	195.00	5	1,103	0.45%
2021/01/08	0	0.00	1	200.00	200.00	-1	1,156	-0.09%
2021/01/06	3	213.50	0	0.00	202.00	3	1,163	0.26%
2021/01/05	0	0.00	1	203.00	209.00	-1	1,147	-0.09%
2020/12/30	1	203.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	5	199.70	0	0.00	198.50	5	1,269	0.39%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/22	1	211.50	0	0.00	210.50	1	1,366	0.07%
2020/12/21	2	212.00	0	0.00	211.50	2	1,387	0.14%
2020/12/18	0	0.00	1	219.00	216.50	-1	1,386	-0.07%
2020/12/16	0	0.00	2	209.50	211.50	-2	1,393	-0.14%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/14	0	0.00	0.3	212.00	211.50	-0.3	1,400	-0.02%
2020/12/10	1	210.00	0.1	212.00	214.00	0.9	1,412	0.06%
2020/12/09	3	213.50	3	212.50	211.50	0	1,418	0.00%
2020/12/07	6	212.08	0	0.00	211.00	6	1,421	0.42%
2020/12/04	1	216.50	13	216.62	216.50	-12	1,411	-0.85%
2020/12/02	2	217.00	0	0.00	217.00	2	1,418	0.14%
2020/11/30	2	224.00	1	226.00	222.50	1	1,425	0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/26	1	221.00	0	0.00	219.00	1	1,435	0.07%
2020/11/24	1	222.50	0	0.00	220.00	1	1,495	0.07%
2020/11/23	7	222.71	0	0.00	222.50	7	1,546	0.45%
2020/11/19	3	224.17	1	222.50	222.00	2	1,615	0.12%
2020/11/18	8	223.31	0	0.00	225.00	8	1,674	0.48%
2020/11/17	3	216.50	3	217.50	222.00	0	1,700	0.00%
2020/11/13	2	216.00	0	0.00	216.50	2	1,716	0.12%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	7	208.29	3	212.83	211.00	4	1,714	0.23%
2020/11/10	6	225.25	2	222.75	222.00	4	1,665	0.24%
2020/11/09	0	0.00	2	243.25	246.00	-2	1,605	-0.12%
2020/11/06	1	241.00	2	241.00	241.00	-1	1,588	-0.06%
2020/11/04	1	227.00	6	230.00	238.00	-5	1,607	-0.31%
2020/11/03	2	230.25	0	0.00	230.00	2	1,605	0.12%
2020/11/02	0	0.00	1	226.50	226.50	-1	1,622	-0.06%
2020/10/30	6	230.25	0	0.00	227.50	6	1,654	0.36%
2020/10/27	1	231.00	0	0.00	234.00	1	1,745	0.06%
2020/10/26	0	0.00	1	233.50	232.00	-1	1,755	-0.06%
2020/10/22	1	236.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	2	238.50	0	0.00	239.50	2	1,793	0.11%
2020/10/20	1	235.00	1	236.50	236.50	0	1,802	0.00%
2020/10/19	1	233.50	0	0.00	234.50	1	1,800	0.06%
2020/10/16	4	232.25	2	231.00	228.50	2	1,776	0.11%
2020/10/15	1	237.00	1	236.50	236.50	0	1,752	0.00%
2020/10/14	0	0.00	3	236.33	236.00	-3	1,761	-0.17%
2020/10/13	1	241.50	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	235.50	2	239.00	241.50	-1	1,780	-0.06%
2020/10/08	5	238.30	3	235.50	236.00	2	1,764	0.11%
2020/10/07	0	0.00	1	247.50	242.50	-1	1,716	-0.06%
2020/10/06	4	241.38	2	243.75	247.50	2	1,719	0.12%
2020/10/05	9	248.06	7	246.00	244.00	2	1,676	0.12%
2020/09/29	4	271.38	2	269.25	269.00	2	1,628	0.12%
2020/09/28	1	264.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	2	264.00	30	260.00	267.50	-28	1,647	-1.70%
2020/09/22	0	0.00	2	289.00	289.00	-2	1,685	-0.12%
2020/09/21	7	300.29	0	0.00	295.00	7	1,686	0.42%
2020/09/18	0	0.00	1	299.51	300.50	-1	1,708	-0.06%
2020/09/17	1	296.00	3	300.50	296.00	-2	1,712	-0.12%
2020/09/14	2	299.50	1	301.00	299.00	1	1,787	0.06%
2020/09/10	1	300.50	0	0.00	300.00	1	1,873	0.05%
2020/09/09	0	0.00	1	303.00	305.00	-1	1,875	-0.05%
2020/09/07	3	305.00	6	308.00	302.00	-3	1,899	-0.16%
2020/09/04	1	308.50	3	313.50	309.50	-2	1,915	-0.10%
2020/09/03	4	317.25	2	319.00	318.50	2	1,919	0.10%
2020/09/02	7	323.00	5	324.00	321.50	2	1,938	0.10%
2020/09/01	3	319.00	5	322.60	328.00	-2	1,986	-0.10%
2020/08/31	3	322.83	2	329.50	320.50	1	1,988	0.05%
2020/08/28	8	327.63	7	329.43	326.00	1	2,009	0.05%
2020/08/27	1	320.00	7	324.07	325.00	-6	2,073	-0.29%
2020/08/26	1	318.00	2	317.00	317.00	-1	2,048	-0.05%
2020/08/24	3	312.00	3	315.67	320.00	0	2,075	0.00%
2020/08/21	0	0.00	2	292.75	299.00	-2	2,015	-0.10%
2020/08/20	1	282.00	11	284.18	289.00	-10	2,003	-0.50%
2020/08/19	1	302.00	0.4	302.00	302.00	0.6	2,025	0.03%
2020/08/17	0	0.00	4	306.75	315.50	-4	2,048	-0.20%
2020/08/13	0	0.00	1	308.50	309.00	-1	2,038	-0.05%
2020/08/12	1	309.00	2	308.75	303.50	-1	2,038	-0.05%
2020/08/11	1	317.50	2	317.50	306.00	-1	2,055	-0.05%
2020/08/10	1	305.00	0.5	312.00	314.00	0.5	2,089	0.02%
2020/08/07	0	0.00	4.5	315.67	310.50	-4.5	2,111	-0.21%
2020/08/06	2	305.75	2	306.25	314.00	0	2,115	0.00%
2020/08/05	1	312.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	8	305.19	7.6	306.55	313.00	0.4	2,106	0.02%
2020/08/03	2	292.75	15	290.63	293.50	-13	2,075	-0.63%
2020/07/31	0	282.00	0	0.00	283.00	0	2,095	0.00%
2020/07/30	10	280.35	5	282.50	284.00	5	2,233	0.22%
2020/07/29	0	0.00	3	280.50	277.50	-3	2,331	-0.13%
2020/07/28	0	0.00	2	278.50	273.00	-2	2,422	-0.08%
2020/07/27	2	275.50	1	272.50	280.50	1	2,430	0.04%
2020/07/24	0	0.00	1	268.00	267.00	-1	2,411	-0.04%
2020/07/21	1	262.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	2	255.25	0	0.00	260.50	2	2,501	0.08%
2020/07/17	2	261.00	1	263.00	260.50	1	2,562	0.04%
2020/07/15	2	279.00	2	279.00	273.50	0	2,623	0.00%
2020/07/14	2	279.50	0	0.00	278.00	2	2,700	0.07%
2020/07/13	3	279.67	2	284.00	283.00	1	2,734	0.04%
2020/07/10	1	275.00	3	276.67	273.50	-2	2,788	-0.07%
2020/07/09	3	281.17	0	0.00	280.50	3	2,801	0.11%
2020/07/08	5	283.40	0	0.00	285.00	5	2,829	0.18%
2020/07/07	4	283.50	2	288.00	283.50	2	2,833	0.07%
2020/07/06	1	285.00	2	289.25	291.00	-1	2,847	-0.04%
2020/07/02	3	290.33	5	285.20	282.50	-2	2,855	-0.07%
2020/07/01	1	277.50	126	279.45	281.00	-125	2,821	-4.43%	大賣/鉅額交易
2020/06/30	2	273.50	65	275.45	273.50	-63	2,819	-2.23%
2020/06/29	2	273.00	6	281.83	273.00	-4	2,833	-0.14%
2020/06/24	3	274.00	1	275.00	274.00	2	2,826	0.07%
2020/06/23	3	279.83	0	0.00	276.50	3	2,853	0.11%
2020/06/22	3	283.50	7	280.21	283.50	-4	2,860	-0.14%
2020/06/19	0	0.00	2	276.75	274.00	-2	2,840	-0.07%
2020/06/18	2	275.25	3	276.67	275.50	-1	2,839	-0.04%
2020/06/17	1	267.00	10	268.30	273.00	-9	2,808	-0.32%
2020/06/16	0	0.00	1	260.00	257.00	-1	2,771	-0.04%
2020/06/15	1	256.00	1	259.00	256.00	0	2,800	0.00%
2020/06/12	5	252.60	1	252.00	255.00	4	2,823	0.14%
2020/06/11	5	261.50	3	263.67	260.00	2	2,823	0.07%
2020/06/10	6	265.83	1	271.00	267.50	5	2,833	0.18%
2020/06/09	5	267.50	1	270.00	268.50	4	2,868	0.14%
2020/06/08	10	271.70	0	0.00	270.50	10	2,878	0.35%
2020/06/05	0	0.00	4	285.38	284.50	-4	2,832	-0.14%
2020/06/04	1	291.00	5	287.70	285.50	-4	2,844	-0.14%
2020/06/03	2	279.25	7	289.28	290.00	-5	2,827	-0.18%
2020/06/02	3	274.33	2	269.50	271.00	1	2,740	0.04%
2020/06/01	5	276.40	20	273.50	275.00	-15	2,736	-0.55%
2020/05/29	5	261.10	12	262.00	264.00	-7	2,682	-0.26%
2020/05/28	1	254.00	2	256.75	257.00	-1	2,664	-0.04%
2020/05/27	18	257.14	0	0.00	254.00	18	2,687	0.67%
2020/05/26	2	262.25	9	262.72	259.50	-7	2,690	-0.26%
2020/05/22	6	252.42	1	257.50	254.00	5	2,649	0.19%
2020/05/21	1	254.50	11	257.05	254.00	-10	2,638	-0.38%
2020/05/20	9	253.11	0	0.00	250.00	9	2,650	0.34%
2020/05/19	3	255.50	2	253.50	253.00	1	2,654	0.04%
2020/05/18	3	256.33	2	254.75	254.00	1	2,666	0.04%
2020/05/15	1	243.00	10	243.50	249.00	-9	2,654	-0.34%
2020/05/14	5	242.90	11	240.73	236.00	-6	2,645	-0.23%
2020/05/13	5	255.00	1	252.00	252.00	4	2,720	0.15%
2020/05/12	0	0.00	3	258.33	256.00	-3	2,798	-0.11%
2020/05/11	2	258.00	2	259.50	257.00	0	2,786	0.00%
2020/05/08	2	263.25	4	256.25	254.00	-2	2,776	-0.07%
2020/05/07	4	260.00	5	258.50	261.00	-1	2,742	-0.04%
2020/05/06	13	261.96	9	266.72	254.00	4	2,715	0.15%
2020/05/05	9	255.22	8	254.13	258.00	1	2,616	0.04%
2020/05/04	10	235.85	13	246.23	246.00	-3	2,520	-0.12%
2020/04/30	23	232.57	4	234.13	230.50	19	2,449	0.78%
2020/04/29	3	230.83	0	0.00	230.00	3	2,480	0.12%
2020/04/28	6	230.42	5	232.70	229.50	1	2,503	0.04%
2020/04/27	2	234.25	0	0.00	234.50	2	2,537	0.08%
2020/04/24	5	232.30	1	233.50	233.50	4	2,549	0.16%
2020/04/23	6	240.42	2	240.75	237.50	4	2,554	0.16%
2020/04/22	1	234.00	1	235.50	239.00	0	2,537	0.00%
2020/04/21	7	231.64	3	227.50	227.00	4	2,491	0.16%
2020/04/20	7	241.14	1	242.00	242.00	6	2,457	0.24%
2020/04/17	0	0.00	14	238.68	233.50	-14	2,405	-0.58%
2020/04/16	3	228.00	2	227.25	230.50	1	2,327	0.04%
2020/04/15	13	227.38	3	228.00	228.50	10	2,298	0.43%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/13	2	194.75	3	195.00	194.00	-1	2,211	-0.05%
2020/04/10	2	189.75	2	188.00	189.50	0	2,175	0.00%
2020/04/09	4	190.25	3	190.00	190.00	1	2,166	0.05%
2020/04/08	1	181.00	2	183.00	186.00	-1	2,142	-0.05%
2020/04/06	3	176.67	1	178.00	177.50	2	2,119	0.09%
2020/04/01	1	177.50	2	177.00	176.00	-1	2,123	-0.05%
2020/03/31	1	181.50	15	182.60	180.00	-14	2,116	-0.66%
2020/03/27	0.4	179.00	1	177.50	179.00	-0.6	2,090	-0.03%
2020/03/26	1	174.00	11	173.27	174.00	-10	2,060	-0.49%
2020/03/25	3	167.50	3	170.00	168.50	0	2,047	0.00%
2020/03/24	1	164.50	7	162.07	162.50	-6	2,021	-0.30%
2020/03/23	3	154.00	3	157.00	155.00	0	2,015	0.00%
2020/03/20	3	155.00	1	161.00	161.00	2	2,020	0.10%
2020/03/19	4	149.25	4	149.87	148.00	0	2,039	0.00%
2020/03/18	2.1	166.41	1	180.00	164.00	1.1	2,045	0.05%
2020/03/17	1.1	170.19	0	0.00	174.00	1.1	2,019	0.05%
2020/03/16	10.1	175.05	5	179.00	174.50	5.1	2,005	0.25%
2020/03/13	6	171.50	2	170.75	175.00	4	1,968	0.20%
2020/03/12	91.1	193.94	11	200.32	189.00	80.1	1,916	4.18%
2020/03/11	3	207.50	13	210.12	205.50	-10	1,884	-0.53%
2020/03/10	62.1	203.78	3	208.83	211.00	59.1	1,891	3.12%
2020/03/09	13.1	211.65	3	212.50	209.50	10.1	1,873	0.54%
2020/03/06	1.1	222.43	0	0.00	220.00	1.1	1,849	0.06%
2020/03/05	6	228.25	3	226.83	225.50	3	1,831	0.16%
2020/03/04	3.1	229.84	4	232.50	229.00	-1	1,815	-0.05%
2020/03/03	2.1	238.91	3	237.17	235.50	-1	1,811	-0.05%
2020/03/02	4.1	218.40	6	213.17	230.00	-2	1,804	-0.11%
2020/02/27	2.1	222.81	1	227.50	217.00	1.1	1,771	0.06%
2020/02/26	2.1	230.76	1	229.50	229.50	1.1	1,748	0.06%
2020/02/25	2	232.50	1	229.50	236.50	1	1,737	0.06%
2020/02/24	3.1	231.97	3	230.83	229.00	0.1	1,721	0.00%
2020/02/21	7.1	238.49	2	236.00	235.50	5.1	1,711	0.29%
2020/02/20	2.1	245.99	2	245.50	244.00	0.1	1,689	0.00%
2020/02/19	2	250.00	3	250.33	247.00	-1	1,682	-0.06%
2020/02/18	4	243.38	1	248.50	243.00	3	1,657	0.18%
2020/02/17	5	247.80	1	249.50	247.00	4	1,644	0.24%
2020/02/14	16	252.00	29	253.55	254.50	-13	1,601	-0.81%
2020/02/13	4	232.38	11.2	234.65	243.00	-7.2	1,489	-0.48%
2020/02/12	3	221.33	6	221.83	221.00	-3	1,396	-0.21%
2020/02/11	3	221.50	0	0.00	221.50	3	1,399	0.21%
2020/02/10	4	213.00	0.5	215.00	215.00	3.5	1,410	0.25%
2020/02/07	1	216.50	1	212.50	212.50	0	1,418	0.00%
2020/02/06	1	213.00	3	211.83	212.50	-2	1,384	-0.14%
2020/02/05	2.2	225.36	1	224.00	224.00	1.2	1,346	0.09%
2020/02/04	11	222.55	8	225.00	226.50	3	1,351	0.22%
2020/02/03	6	210.58	2	212.75	212.00	4	1,370	0.29%
2020/01/31	4	229.25	5	226.60	225.00	-1	1,324	-0.08%
2020/01/30	8.3	232.94	1	231.50	231.50	7.3	1,309	0.56%
2020/01/20	8	261.75	3	260.00	257.00	5	1,267	0.39%
2020/01/17	2	267.50	5	267.20	266.00	-3	1,285	-0.23%
2020/01/16	8	274.88	8	271.81	270.50	0	1,310	0.00%
2020/01/15	3	279.00	1	285.50	279.00	2	1,280	0.16%
2020/01/14	7	280.43	0	0.00	281.50	7	1,263	0.55%
2020/01/13	0	0.00	1	280.50	281.00	-1	1,269	-0.08%
2020/01/10	35	277.71	1	278.50	280.00	34	1,286	2.64%
2020/01/09	1	283.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	3	286.00	3	283.00	282.00	0	1,349	0.00%
2020/01/06	0	0.00	1	285.00	284.50	-1	1,408	-0.07%
2020/01/03	0	0.00	2	292.50	286.00	-2	1,423	-0.14%
2020/01/02	3	291.00	0	0.00	290.00	3	1,432	0.21%
2019/12/31	2	287.25	1	286.50	285.00	1	1,456	0.07%
2019/12/30	1	280.50	2	282.50	282.00	-1	1,471	-0.07%
2019/12/27	1	288.50	0	0.00	285.50	1	1,479	0.07%
2019/12/25	1	289.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	1	293.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	1	299.00	1	299.00	292.00	0	1,550	0.00%
2019/12/20	5.5	296.00	1	296.00	295.00	4.5	1,557	0.29%
2019/12/19	1	293.00	2	292.25	292.00	-1	1,561	-0.06%
2019/12/17	6	292.67	0	0.00	291.50	6	1,624	0.37%
2019/12/16	6	293.41	5	291.80	290.00	1	1,705	0.06%
2019/12/13	6	301.33	4	297.50	297.00	2	1,754	0.11%
2019/12/12	2	312.00	0	0.00	312.00	2	1,731	0.12%
2019/12/11	2	317.50	0	0.00	315.00	2	1,734	0.12%
2019/12/09	0.1	323.00	0	0.00	323.00	0.1	1,770	0.01%
2019/12/05	0	0.00	3	321.00	323.00	-3	1,801	-0.17%
2019/12/02	0	0.00	1	311.50	315.00	-1	1,971	-0.05%
2019/11/29	1	312.00	0	0.00	315.00	1	1,983	0.05%
2019/11/28	2	324.25	2	324.00	320.00	0	1,986	0.00%
2019/11/21	0	0.00	0.1	320.00	320.00	-0.1	2,116	0.00%
2019/11/20	0	0.00	0.1	318.00	317.00	-0.1	2,154	-0.01%
2019/11/15	1	317.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0	0.00	2	319.25	319.50	-2	2,224	-0.09%
2019/11/13	1	325.50	0	0.00	321.00	1	2,231	0.04%
2019/11/12	1	320.50	0	0.00	322.00	1	2,241	0.04%
2019/11/11	0	0.00	4	318.88	322.00	-4	2,266	-0.18%
2019/11/08	1	325.00	2	320.75	319.50	-1	2,267	-0.04%
2019/11/07	4	333.13	2	333.50	327.00	2	2,287	0.09%
2019/11/06	3	339.17	2	337.50	338.50	1	2,276	0.04%
2019/11/04	1	334.00	1	336.00	331.00	0	2,306	0.00%
2019/10/31	0	0.00	3	335.83	336.50	-3	2,347	-0.13%
2019/10/30	1	325.00	3.1	326.01	326.00	-2.1	2,307	-0.09%
2019/10/29	2	332.00	0	0.00	331.00	2	2,301	0.09%
2019/10/28	0	0.00	1	332.50	333.50	-1	2,307	-0.04%
2019/10/25	4	334.63	2.1	338.36	330.50	1.9	2,318	0.08%
2019/10/24	3	330.50	7	330.64	333.00	-4	2,285	-0.18%
2019/10/22	1	316.00	3	321.33	320.50	-2	2,251	-0.09%
2019/10/18	1	320.50	0	0.00	320.50	1	2,257	0.04%
2019/10/17	7	314.43	3	315.17	316.50	4	2,284	0.18%
2019/10/16	2	329.75	0	0.00	323.50	2	2,268	0.09%
2019/10/15	4	329.75	7	330.86	328.00	-3	2,239	-0.13%
2019/10/14	0	0.00	1	314.00	317.00	-1	2,200	-0.05%
2019/10/09	0	0.00	12	310.67	309.50	-12	2,215	-0.54%
2019/10/08	3	314.83	2	311.00	311.00	1	2,235	0.04%
2019/10/04	1	324.00	0	0.00	318.00	1	2,276	0.04%
2019/10/02	3	329.00	0	0.00	330.00	3	2,269	0.13%
2019/10/01	1	319.50	1	322.50	326.50	0	2,243	0.00%
2019/09/27	2	310.75	2	311.25	312.50	0	2,202	0.00%
2019/09/26	3	318.00	0	0.00	311.00	3	2,209	0.14%
2019/09/25	1	323.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	6	325.08	4	327.63	324.00	2	2,208	0.09%
2019/09/23	0	0.00	1	328.00	325.00	-1	2,216	-0.05%
2019/09/20	6	321.00	5	321.60	320.00	1	2,217	0.05%
2019/09/19	12	316.58	21	318.00	326.50	-9	2,249	-0.40%
2019/09/18	3.1	303.85	2	305.77	309.50	1.1	2,219	0.05%
2019/09/17	2	284.75	1	282.00	284.00	1	2,144	0.05%
2019/09/16	2	281.75	6	284.25	284.00	-4	2,133	-0.19%
2019/09/12	0	0.00	3	283.00	282.00	-3	2,126	-0.14%
2019/09/11	3	279.33	2	285.00	282.00	1	2,112	0.05%
2019/09/10	4.1	281.15	2.7	280.88	282.00	1.4	2,083	0.07%
2019/09/06	1	287.00	3	290.00	290.50	-2	2,042	-0.10%
2019/09/05	2.1	288.14	1	290.00	284.00	1.1	2,020	0.05%
2019/09/04	8	283.44	1	286.00	282.00	7	1,964	0.36%
2019/09/02	12	313.50	0	0.00	311.00	12	1,845	0.65%
2019/08/30	0	0.00	3	316.00	308.00	-3	1,837	-0.16%
2019/08/29	1	307.00	4	309.75	309.00	-3	1,836	-0.16%
2019/08/28	2	307.50	5	305.40	302.00	-3	1,880	-0.16%
2019/08/27	11	293.77	10	292.95	302.00	1	1,853	0.05%
2019/08/26	2	294.50	1	290.50	290.50	1	1,801	0.06%
2019/08/23	8.1	307.91	2	307.25	304.50	6.1	1,778	0.34%
2019/08/22	2	306.50	0	0.00	309.00	2	1,749	0.11%
2019/08/21	1	319.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1	331.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	3	329.83	0	0.00	331.00	3	1,718	0.17%
2019/08/14	3	334.50	4	335.88	325.00	-1	1,735	-0.06%
2019/08/13	1	334.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	0	0.00	1	338.00	336.00	-1	1,721	-0.06%
2019/08/08	2	326.00	0	0.00	327.50	2	1,691	0.12%
2019/08/07	4	325.75	2	319.75	320.00	2	1,677	0.12%
2019/08/06	2	339.50	1	335.50	331.00	1	1,657	0.06%
2019/08/05	11.2	352.28	1	343.00	337.00	10.2	1,650	0.62%
2019/08/02	0	0.00	2	411.50	413.50	-2	1,609	-0.12%
2019/08/01	0	0.00	1	417.50	408.00	-1	1,604	-0.06%
2019/07/31	0	0.00	1	411.50	416.00	-1	1,613	-0.06%
2019/07/30	3	404.00	0	0.00	403.00	3	1,612	0.19%
2019/07/29	1	415.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/22	4	435.50	1	438.03	435.50	3	1,616	0.18%
2019/07/19	2	431.75	10	436.95	439.50	-8	1,634	-0.49%
2019/07/18	0	0.00	2	414.50	420.00	-2	1,635	-0.12%
2019/07/17	2	408.50	0	0.00	411.50	2	1,622	0.12%
2019/07/16	1	413.00	6	410.75	407.50	-5	1,620	-0.31%
2019/07/15	4	402.13	2	406.00	409.50	2	1,602	0.12%
2019/07/12	5	391.80	3	391.33	392.00	2	1,601	0.12%
2019/07/11	7	399.93	2	403.25	399.00	5	1,599	0.31%
2019/07/10	6	403.25	0	0.00	398.00	6	1,579	0.38%
2019/07/09	6	425.08	0	0.00	418.50	6	1,514	0.40%
2019/07/08	1	424.50	3	434.00	432.00	-2	1,497	-0.13%
2019/07/05	0	0.00	4	431.25	434.00	-4	1,489	-0.27%
2019/07/04	0	426.50	1	424.00	426.50	-1	1,492	-0.07%
2019/07/03	5	423.70	0	0.00	419.50	5	1,504	0.33%
2019/07/02	4	435.25	1	435.50	432.00	3	1,523	0.20%
2019/07/01	2	432.00	2	439.75	441.00	0	1,521	0.00%
2019/06/28	8	430.69	3	431.00	427.00	5	1,520	0.33%
2019/06/27	9	425.28	3.2	424.47	421.50	5.8	1,509	0.38%
2019/06/26	5	416.50	3	418.67	414.00	2	1,489	0.13%
2019/06/25	4	430.25	1	440.50	436.00	3	1,432	0.21%
2019/06/24	2	459.75	0	0.00	460.00	2	1,402	0.14%
2019/06/21	1	473.00	2	472.25	472.00	-1	1,436	-0.07%
2019/06/12	2	471.50	1	475.00	470.00	1	1,760	0.06%
2019/06/10	0	0.00	1	473.50	480.00	-1	1,784	-0.06%
2019/06/06	1	471.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	2	468.75	2	465.75	469.00	0	1,785	0.00%
2019/06/04	4	465.50	2	476.50	460.50	2	1,788	0.11%
2019/05/31	1	509.00	1	519.00	502.00	0	1,772	0.00%
2019/05/29	1	508.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	2	512.00	2	514.00	518.00	0	1,767	0.00%
2019/05/27	2	513.50	3.1	510.29	510.00	-1.1	1,765	-0.06%
2019/05/24	1	499.00	1	498.50	500.00	0	1,756	0.00%
2019/05/23	6	497.92	7	491.29	485.00	-1	1,764	-0.06%
2019/05/22	1	499.00	0	0.00	498.00	1	1,789	0.06%
2019/05/21	1	497.00	1	498.00	493.50	0	1,819	0.00%
2019/05/16	2	483.50	5	476.10	468.00	-3	1,794	-0.17%
2019/05/15	1	485.00	1	486.00	483.00	0	1,809	0.00%
2019/05/14	0	0.00	6.6	481.18	480.50	-6.6	1,815	-0.36%
2019/05/08	2	488.25	3	483.83	492.00	-1	1,898	-0.05%
2019/05/07	1	485.00	1	481.50	482.00	0	1,884	0.00%
2019/05/06	1	486.50	2	481.24	483.00	-1	1,914	-0.05%
2019/05/03	1	483.00	51	480.42	479.50	-50	1,933	-2.59%
2019/05/02	1	468.00	3	468.17	468.00	-2	1,933	-0.10%
2019/04/30	3	466.33	1	463.50	461.00	2	1,946	0.10%
2019/04/29	3	483.50	2	484.75	476.00	1	1,948	0.05%
2019/04/26	1	484.00	1	488.00	489.00	0	1,975	0.00%
2019/04/25	1	470.00	2	472.50	476.00	-1	1,959	-0.05%
2019/04/24	4	469.13	7	471.21	477.00	-3	1,975	-0.15%
2019/04/23	0	0.00	1	449.50	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	1	450.00	449.00	-1	1,993	-0.05%
2019/04/19	1	446.00	1	444.50	444.50	0	1,997	0.00%
2019/04/18	1	444.00	2	447.00	434.50	-1	2,004	-0.05%
2019/04/17	1	441.00	6	442.50	443.00	-5	1,983	-0.25%
2019/04/15	0	423.00	0	0.00	424.00	0	1,993	0.00%
2019/04/10	50	427.82	2	427.00	428.50	48	2,015	2.38%
2019/04/09	3	423.52	3	427.33	423.50	0	2,024	0.00%
2019/04/08	0	0.00	5	428.40	432.00	-5	2,027	-0.25%
2019/04/03	5	417.00	5	413.50	416.00	0	1,991	0.00%
2019/04/02	1	419.50	2	422.00	412.00	-1	1,982	-0.05%
2019/03/29	1	415.00	1	416.50	422.00	0	1,951	0.00%
2019/03/27	9	420.89	3	421.17	417.00	6	1,940	0.31%
2019/03/26	3	408.67	13	417.43	420.00	-10	1,927	-0.52%
2019/03/25	13	407.54	5	406.40	405.50	8	1,890	0.42%
2019/03/22	8	400.25	10	402.15	403.00	-2	1,854	-0.11%
2019/03/21	12	382.75	10	384.40	393.00	2	1,806	0.11%
2019/03/20	3	384.33	2	390.25	379.00	1	1,767	0.06%
2019/03/19	11	395.73	3	395.00	391.00	8	1,716	0.47%
2019/03/18	2	416.25	2	414.25	412.50	0	1,668	0.00%
2019/03/15	2.2	412.36	0	0.00	411.00	2.2	1,662	0.13%
2019/03/14	1	425.00	0	0.00	421.00	1	1,640	0.06%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	455.50	1	456.50	452.00	0	1,625	0.00%
2019/03/08	2	447.50	1	448.50	449.00	1	1,634	0.06%
2019/03/07	1	448.50	2	443.00	442.50	-1	1,620	-0.06%
2019/03/06	1	482.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	1	485.00	1	477.00	467.00	0	1,655	0.00%
2019/02/27	2	470.00	0	0.00	470.50	2	1,647	0.12%
2019/02/26	1	474.00	0	0.00	470.00	1	1,648	0.06%
2019/02/21	1	489.00	1	490.00	473.50	0	1,616	0.00%
2019/02/20	1	500.00	2	506.50	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	2	483.00	484.00	-2	1,554	-0.13%
2019/02/18	1	475.00	0	477.00	477.00	1	1,559	0.06%
2019/02/14	0	0.00	1	475.00	470.50	-1	1,589	-0.06%
2019/02/13	1	466.00	1	471.00	464.00	0	1,580	0.00%
2019/02/12	1	462.00	0	467.00	465.50	1	1,592	0.06%
2019/02/11	0	0.00	1	457.00	470.00	-1	1,613	-0.06%
2019/01/30	2	441.75	4	438.13	440.00	-2	1,588	-0.13%
2019/01/29	3	421.33	0	0.00	420.00	3	1,579	0.19%
2019/01/25	1	428.00	4	443.50	439.50	-3	1,605	-0.19%
2019/01/24	6	440.17	0	0.00	438.00	6	1,623	0.37%
2019/01/23	1	459.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	0	0.00	1	467.00	471.50	-1	1,692	-0.06%
2019/01/21	2	461.00	1	462.50	464.00	1	1,769	0.06%
2019/01/18	7	449.22	8	442.13	448.50	-1	1,844	-0.05%
2019/01/17	2	458.25	2	461.75	463.00	0	1,937	0.00%
2019/01/16	2	455.75	5	454.30	455.50	-3	1,961	-0.15%
2019/01/15	2	483.00	0	0.00	481.00	2	1,956	0.10%
2019/01/14	6	488.41	8	491.00	478.50	-2	1,974	-0.10%
2019/01/11	1	508.00	1	510.00	508.00	0	1,958	0.00%
2019/01/07	3	545.00	3	539.32	533.00	0	2,113	0.00%
2019/01/04	1	534.00	4	536.25	540.00	-3	2,181	-0.14%
2019/01/03	1	518.00	1	525.00	523.00	0	2,162	0.00%
2018/12/28	1	521.00	1	513.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	1	495.85	526.00	-1	2,349	-0.04%
2018/12/26	1	509.80	2	510.00	484.00	-1	2,364	-0.04%
2018/12/25	2	503.00	0	0.00	502.00	2	2,394	0.08%
2018/12/24	3	510.00	1	512.00	515.00	2	2,432	0.08%
2018/12/22	1	508.00	0	0.00	508.00	1	2,470	0.04%
2018/12/21	0	0.00	1	514.00	511.00	-1	2,523	-0.04%
2018/12/20	2	530.50	1	526.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	0	536.00	540.00	0	2,630	0.00%
2018/12/17	6	531.50	6.1	530.48	525.00	-0.1	2,675	-0.01%
2018/12/14	1	534.00	2	523.50	533.00	-1	2,719	-0.04%
2018/12/13	1	517.00	4	532.50	532.00	-3	2,773	-0.11%
2018/12/10	2	492.50	2	496.75	490.00	0	2,802	0.00%
2018/12/06	1.1	512.00	0	0.00	480.00	1.1	2,812	0.04%
2018/12/05	1	498.08	1	504.00	510.00	0	2,806	0.00%
2018/12/04	0	0.00	0.1	497.00	495.50	-0.1	2,802	0.00%
2018/11/30	1	500.00	1	501.00	500.00	0	2,800	0.00%
2018/11/29	1	502.00	2	510.00	502.00	-1	2,821	-0.04%
2018/11/28	5	502.80	2	501.00	502.00	3	2,810	0.11%
2018/11/27	2	489.25	3	457.33	483.00	-1	2,797	-0.04%
2018/11/26	4	452.63	2	453.50	452.00	2	2,775	0.07%
2018/11/21	1	447.50	1	445.00	447.00	0	2,799	0.00%
2018/11/20	0	0.00	1	449.00	442.00	-1	2,795	-0.04%
2018/11/19	1	443.00	3	451.00	453.00	-2	2,796	-0.07%
2018/11/16	2	455.50	2	446.00	444.00	0	2,800	0.00%
2018/11/15	2	447.50	0	0.00	447.50	2	2,804	0.07%
2018/11/14	0	0.00	0.1	458.00	457.50	-0.1	2,808	0.00%
2018/11/09	2.2	458.91	2	453.50	458.00	0.2	2,799	0.01%
2018/11/08	1	458.99	1	465.00	458.00	0	2,785	0.00%
2018/11/06	1	442.00	1	442.00	438.50	0	2,757	0.00%
2018/11/05	2	447.00	2	443.75	442.00	0	2,727	0.00%
2018/11/01	3	440.83	3	444.17	435.00	0	2,688	0.00%
2018/10/31	2	430.00	2	431.25	432.50	0	2,644	0.00%
2018/10/30	5	425.30	5	420.20	416.00	0	2,619	0.00%
2018/10/29	10	416.30	11	404.86	432.00	-1	2,572	-0.04%
2018/10/26	3	453.33	3	439.33	413.50	0	2,487	0.00%
2018/10/25	3	427.67	3	426.50	443.00	0	2,392	0.00%
2018/10/24	0	0.00	1	397.00	407.00	-1	2,268	-0.04%
2018/10/23	4	404.75	1	404.50	400.00	3	2,225	0.13%
2018/10/22	4	388.13	2	388.00	397.00	2	2,185	0.09%
2018/10/19	3	377.50	5	368.50	381.50	-2	2,177	-0.09%
2018/10/18	1	373.00	0	0.00	381.00	1	2,150	0.05%
2018/10/17	1	390.00	0	0.00	382.00	1	2,131	0.05%
2018/10/16	1	382.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	10	380.00	10	371.50	382.00	0	2,081	0.00%
2018/10/12	2.1	361.74	3	345.50	361.50	-1	2,022	-0.05%
2018/10/09	3	387.00	7	389.64	373.00	-4	1,933	-0.21%
2018/10/08	1	418.00	1	412.00	412.50	0	1,876	0.00%
2018/10/05	0.2	404.00	1	417.00	404.00	-0.8	1,834	-0.04%
2018/10/04	1.1	448.64	0	0.00	448.50	1.1	1,775	0.06%
2018/10/03	1	468.00	1	469.50	469.50	0	1,749	0.00%
2018/10/02	1	493.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	8	499.00	9	493.78	492.00	-1	1,703	-0.06%
2018/09/28	6	481.50	6	479.33	491.00	0	1,674	0.00%
2018/09/27	6	470.83	7	474.29	476.00	-1	1,631	-0.06%
2018/09/26	3	467.17	1	482.50	450.00	2	1,576	0.13%
2018/09/25	1	522.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	4	475.63	1	484.00	508.00	3	1,544	0.19%
2018/09/20	2	478.50	2	474.00	462.00	0	1,499	0.00%
2018/09/19	2	460.00	1	453.00	482.00	1	1,464	0.07%
2018/09/18	6	516.75	4	497.00	492.00	2	1,407	0.14%
2018/09/17	2	529.00	1	539.00	542.00	1	1,383	0.07%
2018/09/14	1	560.00	1	531.00	543.00	0	1,384	0.00%
2018/09/11	1	569.00	1	578.00	572.00	0	1,337	0.00%
2018/09/07	3	573.67	3	575.33	568.00	0	1,320	0.00%
2018/09/06	2	581.50	3	574.67	571.00	-1	1,315	-0.08%
2018/09/05	2	584.50	2	578.00	582.00	0	1,309	0.00%
2018/09/04	1	571.00	4	579.25	584.00	-3	1,292	-0.23%
2018/09/03	3	572.65	2	569.00	564.00	1	1,276	0.08%
2018/08/31	3	560.00	4	558.75	560.00	-1	1,264	-0.08%
2018/08/30	0.1	564.00	1	538.00	564.00	-1	1,248	-0.08%
2018/08/28	1	526.00	1	530.00	528.00	0	1,221	0.00%
2018/08/27	3	536.00	1	536.00	529.00	2	1,236	0.16%
2018/08/24	1	521.00	1	527.00	535.00	0	1,239	0.00%
2018/08/23	2	525.00	2	528.50	527.00	0	1,251	0.00%
2018/08/21	1	527.00	1	540.00	540.00	0	1,261	0.00%
2018/08/20	1	493.50	1	507.00	515.00	0	1,248	0.00%
2018/08/17	3	502.17	2	501.50	487.00	1	1,234	0.08%
2018/08/16	1	504.00	3	498.00	499.00	-2	1,220	-0.16%
2018/08/15	11	496.59	10	497.50	485.00	1	1,201	0.08%
2018/08/14	5	490.00	4	495.75	508.00	1	1,188	0.08%
2018/08/13	7	514.71	7	519.00	510.00	0	1,161	0.00%
2018/08/09	0	0.00	1	549.00	551.00	-1	1,147	-0.09%
2018/08/08	4	551.50	4	539.50	535.00	0	1,139	0.00%
2018/08/07	4	562.00	0	0.00	554.00	4	1,124	0.36%
2018/08/06	7	570.43	6	572.67	573.00	1	1,109	0.09%
2018/08/03	2	608.00	1	614.00	614.00	1	1,078	0.09%
2018/08/02	5	598.00	5	590.40	588.00	0	1,060	0.00%
2018/08/01	2	581.00	3	583.67	580.00	-1	1,043	-0.10%
2018/07/31	1	572.00	3	569.67	580.00	-2	1,042	-0.19%
2018/07/30	1	556.00	0	0.00	554.00	1	1,027	0.10%
2018/07/27	1	576.00	1	574.00	575.00	0	1,022	0.00%
2018/07/25	1	578.00	0	0.00	570.00	1	995	0.10%
2018/07/24	1	564.00	1	576.00	575.00	0	984	0.00%
2018/07/20	1	570.00	1	555.00	551.00	0	964	0.00%
2018/07/19	1	558.00	1	562.00	566.00	0	950	0.00%
2018/07/18	3	550.00	3	558.00	570.00	0	945	0.00%
2018/07/17	1	540.00	0	0.00	538.00	1	932	0.11%
2018/07/16	0	0.00	0.1	548.00	548.00	-0.1	922	-0.01%
2018/07/13	0.1	535.00	0	0.00	532.00	0.1	905	0.01%
2018/07/12	0	0.00	1	541.00	527.00	-1	923	-0.11%
2018/07/10	1	518.00	1	529.00	525.00	0	905	0.00%
2018/07/06	3	521.33	3	520.00	518.00	0	881	0.00%
2018/07/05	1	520.00	6	521.67	505.00	-5	882	-0.57%
2018/07/03	1	525.00	1	528.00	525.00	0	889	0.00%
2018/07/02	0	0.00	3	485.67	518.00	-3	869	-0.35%
2018/06/28	1	475.00	3	473.50	463.00	-2	839	-0.24%
2018/06/06	0	0.00	4	437.38	443.00	-4	826	-0.48%
2018/06/05	0	0.00	1	425.00	432.00	-1	840	-0.12%
2018/06/04	0	0.00	2	424.00	424.00	-2	853	-0.23%
2018/06/01	2	395.50	1	396.50	406.00	1	857	0.12%
2018/05/31	1.9	390.61	2	386.50	393.00	-0.2	883	-0.02%
2018/05/30	1	369.00	1	366.00	366.00	0	860	0.00%
2018/05/29	2	382.50	6	389.50	386.00	-4	840	-0.48%
2018/05/28	2	413.50	0	0.00	410.50	2	821	0.24%
2018/05/24	1.2	421.87	0	0.00	418.00	1.2	817	0.14%
2018/05/23	3	414.67	0	0.00	415.00	3	822	0.36%
2018/05/16	2	433.00	0	0.00	420.00	2	861	0.23%
2018/05/15	1	442.00	0	0.00	440.00	1	867	0.12%
2018/05/09	1	435.00	0	0.00	434.00	1	902	0.11%
2018/05/08	0	0.00	2	436.50	439.00	-2	915	-0.22%
2018/05/04	1	426.50	0	0.00	426.50	1	933	0.11%
2018/05/03	1	445.50	2	452.00	433.50	-1	934	-0.11%
2018/04/27	2	422.50	2	421.00	419.50	0	949	0.00%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/19	0	0.00	1	425.00	426.50	-1	942	-0.11%
2018/04/18	2	436.50	0	0.00	411.50	2	929	0.22%
2018/04/17	2	455.00	0	0.00	445.00	2	903	0.22%
2018/04/10	3	460.00	0	0.00	462.00	3	885	0.34%
2018/03/27	0	0.00	1.2	408.17	399.00	-1.2	825	-0.15%
2018/03/23	0.2	386.00	0	0.00	384.00	0.2	819	0.02%
2018/03/22	0	0.00	1	396.50	387.00	-1	836	-0.12%
2018/03/20	0	0.00	2	388.50	388.50	-2	903	-0.22%
2018/03/19	0	0.00	1	392.00	387.00	-1	907	-0.11%
2018/03/16	2	387.50	1	386.50	392.00	1	922	0.11%
2018/03/15	5	387.50	0	383.00	383.00	5	921	0.54%
2018/03/14	0	0.00	1	405.50	397.00	-1	920	-0.11%
2018/03/13	1	395.50	1	393.50	397.00	0	937	0.00%
2018/03/12	1	395.00	0	0.00	397.50	1	952	0.10%
2018/03/08	1	385.00	1	378.50	374.00	0	963	0.00%
2018/03/06	3	349.83	6.1	333.59	350.00	-3.1	977	-0.32%
2018/02/27	1	325.50	0	0.00	330.00	1	1,067	0.09%
2018/02/21	0	0.00	1	309.50	322.00	-1	1,104	-0.09%
2018/02/12	6	296.17	2	297.50	298.00	4	1,108	0.36%
2018/02/08	1	295.00	1	304.00	290.50	0	1,136	0.00%
2018/02/06	1	289.50	1	300.00	287.50	0	1,140	0.00%
2018/02/01	0	0.00	1	331.00	326.50	-1	1,202	-0.08%
2018/01/30	2	326.50	3	324.67	325.50	-1	1,226	-0.08%
2018/01/29	0	0.00	1	316.00	322.00	-1	1,280	-0.08%
2018/01/25	5	316.00	0	0.00	308.00	5	1,366	0.37%
2018/01/23	1	310.50	0	0.00	313.50	1	1,380	0.07%
2018/01/22	2	302.00	2	301.00	304.00	0	1,408	0.00%
2018/01/18	0	0.00	1.9	288.34	286.50	-1.9	1,381	-0.14%
2018/01/16	1	290.00	0	0.00	287.00	1	1,392	0.07%
2018/01/10	0	0.00	0.3	284.50	283.00	-0.3	1,372	-0.02%
2018/01/09	1	293.00	4	286.38	284.00	-3	1,374	-0.22%
2018/01/05	1	287.00	0	0.00	283.50	1	1,357	0.07%
2018/01/04	1	285.00	2	286.50	284.00	-1	1,354	-0.07%
2018/01/03	2	283.00	0	0.00	283.00	2	1,345	0.15%