台化 (1326)-玉山-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
3,011張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	56.47	10	56.70	56.60	-7	4,519	-0.15%
2024/05/10	0	0.00	2.1	56.35	56.60	-2.1	4,502	-0.05%
2024/05/09	0	0.00	4	56.50	56.10	-4	4,506	-0.09%
2024/05/08	1	56.31	0	0.00	56.40	1	4,498	0.02%
2024/05/07	1	56.10	1	56.40	56.30	0	4,477	0.00%
2024/05/06	1	56.40	6	56.90	56.50	-5	4,489	-0.11%
2024/05/03	4	56.50	2	56.30	56.10	2	4,479	0.04%
2024/05/02	4.1	55.48	0	0.00	55.70	4.1	4,396	0.09%
2024/04/30	7.5	55.67	6.1	55.30	55.50	1.4	4,408	0.03%
2024/04/29	6	55.53	13	55.14	55.80	-7	4,363	-0.16%
2024/04/26	1	54.10	0	0.00	53.90	1	4,319	0.02%
2024/04/25	5.1	53.96	0	0.00	54.00	5.1	4,352	0.12%
2024/04/24	7	55.14	1	55.40	54.80	6	4,354	0.14%
2024/04/23	0	0.00	9	54.90	54.90	-9	4,502	-0.20%
2024/04/22	1	54.30	3	54.33	55.10	-2	4,746	-0.04%
2024/04/19	14.4	52.84	210	52.85	52.40	-195.6	4,638	-4.22%	大賣/鉅額交易
2024/04/18	5	53.54	0	0.00	53.60	5	4,458	0.11%
2024/04/17	16.1	53.57	1	53.60	53.60	15.1	4,430	0.34%
2024/04/16	23	53.88	0	0.00	53.90	23	4,398	0.52%
2024/04/15	5.2	55.19	0	0.00	55.00	5.2	4,305	0.12%
2024/04/12	1	55.10	0	0.00	55.30	1	4,279	0.02%
2024/04/11	4	55.40	0	0.00	55.50	4	4,223	0.09%
2024/04/10	5	56.16	0	0.00	56.10	5	4,184	0.12%
2024/04/09	3	55.63	3.5	55.99	55.90	-0.5	4,209	-0.01%
2024/04/08	7	55.03	0	0.00	55.10	7	4,174	0.17%
2024/04/03	6	55.17	4	55.30	55.10	2	4,177	0.05%
2024/04/02	9	55.69	30.4	55.70	55.90	-21.4	4,157	-0.51%
2024/04/01	1.8	56.28	31	56.20	56.10	-29.2	4,189	-0.70%
2024/03/29	0	0.00	1.1	55.50	55.20	-1.1	4,160	-0.03%
2024/03/28	2	54.60	0	0.00	54.70	2	4,129	0.05%
2024/03/27	2	55.20	0	0.00	55.10	2	4,193	0.05%
2024/03/26	4.2	55.28	17	55.66	55.60	-12.8	4,189	-0.31%
2024/03/25	0	54.76	0	0.00	54.60	0	4,165	0.00%
2024/03/22	3.1	54.50	2	54.40	54.60	1.1	4,170	0.03%
2024/03/21	2.1	54.14	1	54.40	54.90	1.1	4,159	0.03%
2024/03/20	13.3	53.63	0	0.00	53.70	13.3	4,202	0.32%
2024/03/19	60.7	54.80	1.1	54.81	54.70	59.6	4,127	1.44%
2024/03/18	1.5	55.35	0	0.00	55.10	1.5	4,128	0.04%
2024/03/15	5.1	55.26	0	0.00	55.60	5.1	4,145	0.12%
2024/03/14	4	55.70	0	0.00	55.90	4	4,091	0.10%
2024/03/13	13	55.02	1	54.80	54.90	12	4,071	0.29%
2024/03/12	2.2	55.61	1	55.60	55.70	1.2	4,042	0.03%
2024/03/11	2	55.10	5	55.00	55.30	-3	4,054	-0.07%
2024/03/08	4.2	54.56	1	54.60	54.80	3.2	4,076	0.08%
2024/03/07	2.4	54.98	4	54.90	55.00	-1.7	4,048	-0.04%
2024/03/06	1.1	55.01	9	55.28	55.00	-7.9	3,998	-0.20%
2024/03/05	7.2	55.25	1	55.10	55.00	6.2	4,058	0.15%
2024/03/04	10	55.81	0	0.00	55.70	10	4,026	0.25%
2024/03/01	5.1	56.06	0	0.00	56.10	5.1	4,065	0.13%
2024/02/27	11.1	56.02	0	0.00	56.10	11.1	3,963	0.28%
2024/02/26	3.1	56.23	1	56.20	56.40	2.1	3,947	0.05%
2024/02/23	10.3	56.63	0	0.00	56.60	10.3	3,925	0.26%
2024/02/22	1	56.90	0	0.00	56.80	1	3,984	0.03%
2024/02/21	1	57.51	0	0.00	57.40	1	3,980	0.03%
2024/02/20	4	57.88	2	57.80	57.90	2	4,012	0.05%
2024/02/19	0	0.00	2	58.00	58.10	-2	4,096	-0.05%
2024/02/16	0.1	57.10	15	56.95	57.40	-14.9	4,176	-0.36%
2024/02/15	12.2	56.15	0.2	56.40	56.50	12	4,172	0.29%
2024/02/05	4.1	57.03	0	0.00	57.10	4.1	4,077	0.10%
2024/02/02	0.1	57.75	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	1.1	57.07	21	56.99	57.70	-19.9	4,046	-0.49%
2024/01/31	9.3	56.60	6	57.00	56.60	3.3	4,044	0.08%
2024/01/30	19.3	56.92	0.4	57.60	56.80	19	4,045	0.47%
2024/01/29	12.7	57.87	1	58.30	57.90	11.7	4,067	0.29%
2024/01/26	12	57.52	17	56.84	57.70	-5	4,057	-0.12%
2024/01/25	4	56.50	0	0.00	56.60	4	4,031	0.10%
2024/01/24	1	56.41	46	56.34	56.80	-45	4,041	-1.11%
2024/01/23	32.7	55.72	20	56.10	55.70	12.7	4,043	0.31%
2024/01/22	6.5	55.70	1	55.60	55.60	5.5	4,008	0.14%
2024/01/19	41	56.10	0	0.00	55.90	41	3,970	1.03%
2024/01/18	7	55.96	12.2	56.30	55.80	-5.1	3,962	-0.13%
2024/01/17	107.2	56.11	20	56.21	55.80	87.2	3,929	2.22%	大買/
2024/01/16	134.3	57.32	16	57.56	57.00	118.3	3,771	3.14%	大買/鉅額交易
2024/01/15	17.1	59.87	0	0.00	59.70	17.1	3,487	0.49%
2024/01/12	34.1	60.29	4	60.30	60.10	30.1	3,487	0.86%
2024/01/11	2	60.20	13	60.62	60.30	-11	3,525	-0.31%
2024/01/10	37.2	60.54	9	60.37	60.30	28.2	3,706	0.76%
2024/01/09	21.2	60.87	7	61.23	60.80	14.2	3,701	0.38%
2024/01/08	25	61.06	60.2	61.43	61.00	-35.2	3,740	-0.94%
2024/01/05	21	61.00	36	61.27	61.00	-15	3,757	-0.40%
2024/01/04	57	61.04	0	0.00	61.10	57	3,802	1.50%
2024/01/03	69.6	61.20	3	61.30	61.10	66.6	3,849	1.73%
2024/01/02	1	62.01	15.2	62.50	62.30	-14.1	3,797	-0.37%
2023/12/29	1	62.80	1	62.60	62.30	0	3,809	0.00%
2023/12/28	7.2	62.69	4	62.70	62.80	3.2	3,845	0.08%
2023/12/27	1	61.70	7.1	62.66	62.60	-6.1	3,827	-0.16%
2023/12/26	45	61.79	0.2	62.00	61.70	44.8	3,790	1.18%
2023/12/25	32	61.33	2.3	61.40	61.50	29.7	3,797	0.78%
2023/12/22	35.1	61.66	5	61.30	61.40	30.1	3,852	0.78%
2023/12/21	6	62.45	0	0.00	62.90	6	3,782	0.16%
2023/12/20	12.3	62.58	1	62.90	63.00	11.3	3,762	0.30%
2023/12/19	7	63.06	1	63.00	62.80	6	3,695	0.16%
2023/12/18	8	63.57	0	0.00	63.50	8	3,728	0.21%
2023/12/15	5.1	63.95	4	64.00	63.70	1.1	3,746	0.03%
2023/12/14	0	0.00	3	63.40	63.50	-3	3,661	-0.08%
2023/12/13	5	62.58	1	62.50	62.60	4	3,642	0.11%
2023/12/12	1	63.11	0	0.00	63.00	1	3,713	0.03%
2023/12/11	0	63.20	0	0.00	63.40	0	3,781	0.00%
2023/12/08	0	63.50	0	0.00	63.30	0	3,790	0.00%
2023/12/07	16	63.30	1	63.30	63.30	15	3,775	0.40%
2023/12/06	15	63.51	3	63.53	63.40	12	3,776	0.32%
2023/12/05	4	63.45	1	63.50	64.00	3	3,758	0.08%
2023/12/04	29	63.58	4	63.63	63.70	25	3,734	0.67%
2023/12/01	7	64.03	0	0.00	64.00	7	3,729	0.19%
2023/11/30	4	64.15	2	64.50	64.20	2	3,725	0.05%
2023/11/29	3	64.33	0	0.00	64.30	3	3,663	0.08%
2023/11/28	15	63.35	26	64.29	64.50	-11	3,670	-0.30%
2023/11/27	1	63.70	0.1	63.90	63.30	0.9	3,716	0.02%
2023/11/24	7	63.70	0	0.00	64.00	7	3,727	0.19%
2023/11/22	1	64.70	2	64.80	64.50	-1	3,729	-0.03%
2023/11/21	5	64.80	26	64.77	65.00	-21	3,766	-0.56%
2023/11/20	8	63.66	0	0.00	63.80	8	3,747	0.21%
2023/11/17	0	64.50	2	64.55	64.20	-2	3,776	-0.05%
2023/11/16	0	0.00	10	64.22	65.00	-10	3,822	-0.26%
2023/11/15	5.1	63.99	4	63.40	64.00	1.1	3,789	0.03%
2023/11/14	0	62.70	0	0.00	62.60	0	3,811	0.00%
2023/11/13	0	0.00	6	62.48	62.50	-6	4,010	-0.15%
2023/11/10	0	62.80	0	0.00	62.60	0	4,115	0.00%
2023/11/09	0	63.00	0	63.00	62.80	0	4,214	0.00%
2023/11/08	1	62.70	2	62.60	62.80	-1	4,229	-0.02%
2023/11/07	0.2	62.90	0	0.00	63.20	0.2	4,223	0.00%
2023/11/06	0	0.00	2	62.80	63.20	-2	4,222	-0.05%
2023/11/03	47	62.06	0	0.00	62.30	47	4,165	1.13%
2023/11/02	0	0.00	1	61.50	61.20	-1	4,160	-0.02%
2023/11/01	0	61.20	0	0.00	60.80	0	4,149	0.00%
2023/10/31	0	0.00	1	61.20	60.90	-1	4,207	-0.02%
2023/10/30	0	60.93	0	0.00	60.80	0	4,231	0.00%
2023/10/27	0	61.00	0	0.00	60.80	0	4,244	0.00%
2023/10/26	7	60.76	0	0.00	60.60	7	4,262	0.16%
2023/10/25	2	61.50	0	0.00	61.60	2	4,212	0.05%
2023/10/24	0	61.80	1	61.50	61.60	-1	4,199	-0.02%
2023/10/23	0	61.90	0	0.00	61.60	0	4,212	0.00%
2023/10/20	0.1	62.51	0	0.00	62.00	0.1	4,208	0.00%
2023/10/19	2.2	63.06	0	0.00	63.20	2.2	4,183	0.05%
2023/10/18	0	63.10	0	0.00	64.80	0	4,174	0.00%
2023/10/17	1	63.80	1	63.70	63.70	0	3,985	0.00%
2023/10/16	0.1	63.19	1.1	63.89	63.80	-1	3,978	-0.02%
2023/10/13	0	0.00	1	62.30	62.80	-1	3,954	-0.03%
2023/10/11	2	61.55	0	0.00	61.90	2	3,928	0.05%
2023/10/06	6.4	60.94	0	0.00	61.20	6.4	3,913	0.16%
2023/10/05	0.1	61.08	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	17.1	60.27	0	0.00	60.20	17.1	3,916	0.44%
2023/10/03	9	61.07	0	0.00	61.00	9	3,892	0.23%
2023/10/02	0	61.50	0	0.00	61.40	0	3,937	0.00%
2023/09/28	3.3	61.53	0	0.00	61.50	3.3	4,040	0.08%
2023/09/27	6.8	61.83	0	0.00	61.70	6.8	4,062	0.17%
2023/09/26	2.4	63.23	0	0.00	63.20	2.4	4,044	0.06%
2023/09/25	0	64.40	0	0.00	64.10	0	4,040	0.00%
2023/09/22	0	64.20	0	0.00	64.10	0	4,098	0.00%
2023/09/21	6.4	64.28	1	64.10	63.90	5.4	4,132	0.13%
2023/09/19	0	64.13	0	0.00	64.10	0	4,061	0.00%
2023/09/18	0.2	64.60	2	64.10	64.30	-1.8	4,046	-0.04%
2023/09/15	0.7	65.71	2	65.30	65.80	-1.3	4,027	-0.03%
2023/09/14	10	66.00	13.6	65.92	66.00	-3.6	3,921	-0.09%
2023/09/13	0	64.97	1	65.20	65.10	-1	3,854	-0.03%
2023/09/12	0	0.00	0.1	64.40	64.70	-0.1	3,892	0.00%
2023/09/11	0	0.00	1	64.00	64.20	-1	3,882	-0.03%
2023/09/08	2	63.60	0	0.00	63.50	2	3,869	0.05%
2023/09/06	0	63.50	0	0.00	63.00	0	3,883	0.00%
2023/09/05	0.2	64.03	0	0.00	63.80	0.2	3,869	0.00%
2023/09/04	95	64.18	6	64.33	64.40	89	3,870	2.30%
2023/08/31	0.1	61.70	0	0.00	62.00	0.1	3,818	0.00%
2023/08/30	0.1	61.77	0	0.00	61.80	0.1	3,691	0.00%
2023/08/29	1.3	61.30	4	61.50	61.80	-2.7	3,678	-0.07%
2023/08/28	0	61.00	1	60.80	60.90	-1	3,646	-0.03%
2023/08/25	1.2	60.73	0	0.00	60.70	1.2	3,740	0.03%
2023/08/24	1	60.32	0	0.00	60.70	1	3,740	0.03%
2023/08/23	2	60.75	0	0.00	60.50	2	3,701	0.05%
2023/08/22	41.8	60.50	28	60.67	60.50	13.8	3,662	0.38%
2023/08/21	36.3	61.26	33	61.21	61.20	3.3	3,589	0.09%
2023/08/18	31.2	60.92	28	61.83	62.10	3.2	3,536	0.09%
2023/08/17	76.2	60.23	63	61.03	62.00	13.2	3,448	0.38%
2023/08/16	42.3	62.54	0	0.00	62.80	42.3	3,251	1.30%
2023/08/15	28.1	63.78	0	0.00	63.60	28.1	3,197	0.88%
2023/08/14	24.5	64.74	0	0.00	64.60	24.5	3,138	0.78%
2023/08/11	2	65.90	0.2	65.80	65.70	1.8	3,178	0.06%
2023/08/10	6.3	66.02	0	0.00	65.90	6.3	3,190	0.20%
2023/08/09	2	65.90	0	0.00	66.20	2	3,171	0.06%
2023/08/08	2.2	65.64	1	66.00	65.40	1.2	3,182	0.04%
2023/08/07	1	66.51	0	0.00	66.50	1	3,151	0.03%
2023/08/04	1	67.19	8	66.63	67.00	-7	3,164	-0.22%
2023/08/02	2.3	65.43	1	65.40	65.40	1.3	3,104	0.04%
2023/08/01	1	66.70	0	0.00	66.50	1	3,078	0.03%
2023/07/31	1	65.90	4	65.88	65.40	-3	3,033	-0.10%
2023/07/28	1	65.40	0	0.00	65.10	1	3,002	0.03%
2023/07/26	0	65.30	4	65.30	65.40	-4	3,002	-0.13%
2023/07/25	6.7	64.14	0	0.00	64.10	6.7	2,982	0.23%
2023/07/24	1.1	64.10	0	0.00	64.10	1.1	2,977	0.04%
2023/07/21	12.1	64.24	0	0.00	64.10	12.1	2,980	0.41%
2023/07/19	4	64.30	0	0.00	64.30	4	2,928	0.14%
2023/07/18	3.1	64.43	0	0.00	64.40	3.1	2,912	0.10%
2023/07/17	1.1	64.82	0.1	65.20	64.80	1	2,886	0.03%
2023/07/14	1	64.60	10	64.65	65.00	-9	2,892	-0.31%
2023/07/13	22.1	64.24	2	64.80	64.10	20.1	2,844	0.71%
2023/07/12	4	64.13	0	0.00	64.30	4	2,811	0.14%
2023/07/11	1	64.21	0	0.00	64.20	1	2,804	0.04%
2023/07/10	4.1	63.71	0	0.00	63.60	4.1	2,789	0.15%
2023/07/07	14.4	63.56	0	0.00	63.70	14.4	2,762	0.52%
2023/07/06	32.2	64.54	1	65.00	64.40	31.2	2,708	1.15%
2023/07/05	17.3	65.83	0	0.00	65.60	17.3	2,585	0.67%
2023/07/04	32.2	66.54	0	0.00	66.30	32.2	2,515	1.28%
2023/07/03	20.1	67.03	0	0.00	67.00	20.1	2,466	0.81%
2023/06/30	62	67.20	0	0.00	67.10	62	2,459	2.52%
2023/06/29	33	67.72	15	67.80	67.60	18	2,423	0.74%
2023/06/28	6	67.65	0	0.00	67.60	6	2,399	0.25%
2023/06/27	5	67.62	0	0.00	68.10	5	2,387	0.21%
2023/06/26	2	67.75	0	0.00	67.80	2	2,387	0.08%
2023/06/21	4	67.70	0	0.00	68.10	4	2,381	0.17%
2023/06/20	3	67.70	1	68.00	67.90	2	2,392	0.08%
2023/06/19	17	67.80	0	0.00	67.80	17	2,403	0.71%
2023/06/16	8.1	68.07	0	0.00	68.00	8.1	2,375	0.34%
2023/06/15	1.1	68.22	0	0.00	68.40	1.1	2,327	0.05%
2023/06/14	5.1	68.23	0	0.00	68.40	5.1	2,396	0.21%
2023/06/13	0.1	68.80	3	68.80	68.60	-2.9	2,435	-0.12%
2023/06/12	0	0.00	0.1	69.10	68.80	-0.1	2,408	-0.01%
2023/06/09	0.1	68.80	0	0.00	69.30	0.1	2,434	0.01%
2023/06/08	0	0.00	3	68.80	68.80	-3	2,438	-0.12%
2023/06/07	7.3	69.32	0	0.00	69.50	7.3	2,496	0.29%
2023/06/06	3	69.20	0	0.00	69.50	3	2,507	0.12%
2023/06/05	2	68.80	1	68.90	69.10	1	2,494	0.04%
2023/06/02	0.5	68.80	0	0.00	68.70	0.5	2,499	0.02%
2023/06/01	2	68.30	0	0.00	68.20	2	2,519	0.08%
2023/05/30	3.1	68.64	0	0.00	68.60	3.1	2,419	0.13%
2023/05/26	3	68.77	0	0.00	68.80	3	2,419	0.12%
2023/05/24	0.3	69.67	0	0.00	70.00	0.3	2,425	0.01%
2023/05/23	0	0.00	5	70.20	70.10	-5	2,409	-0.21%
2023/05/22	0.2	69.93	0	0.00	70.00	0.2	2,364	0.01%
2023/05/19	1	70.10	9.3	70.11	70.30	-8.3	2,342	-0.35%
2023/05/18	1.3	69.47	1	69.90	69.90	0.3	2,285	0.01%
2023/05/17	2	68.70	5	69.24	69.70	-3	2,266	-0.13%
2023/05/16	1	67.90	25	68.48	69.10	-24	2,201	-1.09%
2023/05/15	2.2	67.14	0	0.00	67.80	2.2	2,182	0.10%
2023/05/12	0	68.20	10	68.25	67.40	-10	2,197	-0.45%
2023/05/11	0	68.20	10	68.25	67.90	-10	2,199	-0.45%
2023/05/10	48.2	68.19	0	0.00	68.40	48.2	2,209	2.18%
2023/05/09	0	0.00	8	68.84	69.40	-8	2,200	-0.36%
2023/05/08	42.2	67.90	41	68.41	68.40	1.2	2,206	0.06%
2023/05/05	3	68.77	4	69.20	69.00	-1	2,180	-0.04%
2023/05/03	17	68.75	0	0.00	68.80	17	2,242	0.76%
2023/05/02	0.1	68.80	1	68.80	69.30	-0.9	2,322	-0.04%
2023/04/28	3	68.97	3	69.03	68.90	0	2,426	0.00%
2023/04/27	22	68.71	22	69.01	69.00	0	2,452	0.00%
2023/04/26	0	0.00	0	69.20	69.30	0	2,477	0.00%
2023/04/25	3	68.73	0	0.00	68.80	3	2,467	0.12%
2023/04/21	0	0.00	10.1	69.13	69.30	-10.1	2,496	-0.40%
2023/04/20	16.1	68.63	3	68.70	68.80	13.1	2,512	0.52%
2023/04/19	4.2	69.02	0	0.00	69.20	4.2	2,573	0.16%
2023/04/18	0.1	69.60	2	69.30	69.50	-1.9	2,566	-0.07%
2023/04/17	1.1	69.73	0	0.00	69.90	1.1	2,568	0.04%
2023/04/14	2	70.05	0.1	70.00	70.20	1.9	2,569	0.07%
2023/04/13	6.4	69.89	11	69.93	70.10	-4.6	2,580	-0.18%
2023/04/12	3	69.80	3	70.20	70.10	0	2,569	0.00%
2023/04/11	0	0.00	51	69.45	70.00	-51	2,566	-1.99%
2023/04/10	21	69.10	12	69.50	69.50	9	2,547	0.35%
2023/04/07	22	69.03	7	69.30	69.40	15	2,544	0.59%
2023/04/06	3.2	68.73	3	69.00	68.80	0.2	2,544	0.01%
2023/03/31	29	69.11	7	69.49	69.10	22	2,542	0.87%
2023/03/30	7.2	68.92	1	69.20	69.40	6.2	2,522	0.25%
2023/03/27	7	68.80	14	68.90	69.40	-7	2,505	-0.28%
2023/03/24	16	68.75	0.1	69.10	68.80	15.9	2,571	0.62%
2023/03/23	8	69.20	0	0.00	69.60	8	2,560	0.31%
2023/03/22	2	68.35	0.7	68.60	68.30	1.3	2,562	0.05%
2023/03/21	0.3	68.30	2	68.10	68.10	-1.7	2,583	-0.07%
2023/03/20	11.1	68.00	0	0.00	68.00	11.1	2,584	0.43%
2023/03/17	4	67.68	0	0.00	68.50	4	2,604	0.15%
2023/03/16	3.2	67.14	0	0.00	67.50	3.2	2,565	0.12%
2023/03/15	6.3	68.33	0	0.00	68.00	6.3	2,552	0.25%
2023/03/14	19	68.43	3	68.40	68.40	16	2,550	0.63%
2023/03/13	5	68.68	11	68.82	69.10	-6	2,525	-0.24%
2023/03/10	25.7	69.53	3	69.30	69.40	22.7	2,508	0.91%
2023/03/09	12.5	70.37	2	70.20	70.20	10.5	2,493	0.42%
2023/03/08	1.2	70.82	2.6	70.83	71.10	-1.5	2,544	-0.06%
2023/03/07	1.1	70.80	1	70.90	70.90	0.1	2,551	0.00%
2023/03/06	2	70.40	4	70.60	70.90	-2	2,582	-0.08%
2023/03/03	5	70.64	0	0.00	70.60	5	2,605	0.19%
2023/03/02	3.1	70.42	0	0.00	70.40	3.1	2,654	0.12%
2023/03/01	0.1	70.80	1	70.50	70.50	-0.9	2,675	-0.03%
2023/02/24	6.1	71.86	3	71.50	71.20	3.1	2,682	0.12%
2023/02/23	2	72.00	2	71.70	71.90	0	2,671	0.00%
2023/02/22	3	71.03	2	71.40	71.60	1	2,671	0.04%
2023/02/21	3	71.53	0	0.00	71.60	3	2,673	0.11%
2023/02/20	2	71.55	0	0.00	71.60	2	2,739	0.07%
2023/02/17	0	71.10	0	0.00	71.50	0	2,797	0.00%
2023/02/15	0.1	71.85	0	0.00	71.00	0.1	2,974	0.00%
2023/02/14	0	71.60	0	0.00	71.40	0	2,974	0.00%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/10	3	70.63	2	70.90	70.90	1	3,019	0.03%
2023/02/08	4	71.20	0	0.00	71.20	4	3,029	0.13%
2023/02/07	1	71.40	0	0.00	71.30	1	3,038	0.03%
2023/02/06	2	71.30	0	0.00	71.00	2	3,030	0.07%
2023/02/03	2	71.50	0	71.70	71.50	2	3,035	0.07%
2023/02/02	2	72.00	0	72.26	72.00	2	3,065	0.07%
2023/02/01	7	72.40	1	72.31	72.60	6	3,075	0.20%
2023/01/31	0	73.10	0	0.00	72.20	0	3,119	0.00%
2023/01/30	0	0.00	3	73.67	74.00	-3	3,078	-0.10%
2023/01/17	0.1	72.37	0	0.00	72.60	0.1	3,002	0.00%
2023/01/16	0.1	72.90	8	72.90	72.90	-7.9	3,007	-0.26%
2023/01/13	0	0.00	5	72.40	72.40	-5	2,984	-0.17%
2023/01/12	5	71.50	0	0.00	71.20	5	3,083	0.16%
2023/01/11	5	71.60	0	0.00	71.20	5	3,105	0.16%
2023/01/10	0	0.00	1	72.90	72.50	-1	3,120	-0.03%
2023/01/09	0	72.90	30	72.72	73.50	-30	3,119	-0.96%
2023/01/06	0	71.20	2	71.50	71.30	-2	3,091	-0.06%
2023/01/05	1.1	71.00	0	0.00	70.90	1.1	3,149	0.04%
2023/01/03	22	69.32	22	70.06	70.50	0	3,257	0.00%
2022/12/29	1.1	69.53	0	0.00	69.80	1.1	3,277	0.03%
2022/12/23	0.1	69.60	0	0.00	69.40	0.1	3,415	0.00%
2022/12/22	1	70.20	0	0.00	69.90	1	3,478	0.03%
2022/12/21	5	69.38	0	70.00	69.40	5	3,515	0.14%
2022/12/20	1.1	70.05	0	0.00	69.20	1.1	3,547	0.03%
2022/12/19	5	70.42	1	70.20	70.40	4	3,570	0.11%
2022/12/16	3	70.70	0	0.00	70.80	3	3,580	0.08%
2022/12/15	0.1	71.70	0	0.00	71.60	0.1	3,561	0.00%
2022/12/13	2	70.50	0	0.00	70.40	2	3,554	0.06%
2022/12/12	0	70.80	0	0.00	71.00	0	3,533	0.00%
2022/12/09	3	71.00	0	0.00	70.90	3	3,604	0.08%
2022/12/08	5.7	71.38	2	70.90	71.10	3.7	3,599	0.10%
2022/12/07	4	72.70	0	0.00	72.70	4	3,588	0.11%
2022/12/05	0	0.00	2	74.10	74.10	-2	3,565	-0.06%
2022/12/02	0	0.00	13	74.71	74.50	-13	3,566	-0.36%
2022/12/01	5	75.40	1	75.30	75.40	4	3,609	0.11%
2022/11/30	0	0.00	1	74.40	76.10	-1	3,573	-0.03%
2022/11/29	0	0.00	1	73.80	74.00	-1	3,500	-0.03%
2022/11/28	2	72.70	2	72.85	73.40	0	3,502	0.00%
2022/11/25	2	73.50	9	73.60	74.00	-7	3,537	-0.20%
2022/11/24	1	73.10	8	73.25	73.80	-7	3,513	-0.20%
2022/11/23	7	72.11	4	72.30	72.50	3	3,512	0.09%
2022/11/22	8	72.00	4	72.25	72.50	4	3,524	0.11%
2022/11/21	1.9	71.70	6	71.75	72.80	-4.1	3,483	-0.12%
2022/11/18	11	72.28	4	71.85	72.00	7	3,473	0.20%
2022/11/17	0	72.80	0.3	72.60	72.90	-0.2	3,464	-0.01%
2022/11/16	0	0.00	1	73.80	73.30	-1	3,473	-0.03%
2022/11/15	7.1	73.20	6	73.92	74.40	1.1	3,422	0.03%
2022/11/14	2	72.80	20	73.70	74.00	-18	3,372	-0.53%
2022/11/11	5	72.40	17.9	72.02	72.50	-12.9	3,289	-0.39%
2022/11/10	0	0.00	7	70.71	70.80	-7	3,235	-0.22%
2022/11/09	0	0.00	8	70.35	70.50	-8	3,233	-0.25%
2022/11/08	5.2	69.74	18	69.94	70.10	-12.9	3,200	-0.40%
2022/11/07	0	0.00	27	69.86	69.80	-27	3,210	-0.84%
2022/11/04	2.3	68.21	0	0.00	69.10	2.3	3,209	0.07%
2022/11/03	6	68.57	16	68.70	68.70	-10	3,219	-0.31%
2022/11/02	0	0.00	1	69.40	69.60	-1	3,200	-0.03%
2022/11/01	0	0.00	4	69.35	69.60	-4	3,194	-0.13%
2022/10/31	2	68.00	3	68.83	69.50	-1	3,193	-0.03%
2022/10/28	55.2	68.22	51	67.70	67.70	4.2	3,223	0.13%
2022/10/27	5	69.00	10	68.77	69.00	-5	3,216	-0.16%
2022/10/26	5.1	68.50	7	68.77	69.00	-1.9	3,218	-0.06%
2022/10/25	19.1	67.86	15	68.12	68.60	4.1	3,204	0.13%
2022/10/24	23	67.81	104	68.20	68.10	-81	3,197	-2.53%	大賣/
2022/10/21	75.7	67.56	0	0.00	68.00	75.7	3,189	2.37%
2022/10/20	40	66.94	34	67.47	67.90	6	3,193	0.19%
2022/10/19	0.1	68.30	5	68.10	68.10	-4.9	3,120	-0.16%
2022/10/18	0	67.70	1	67.80	68.10	-1	3,103	-0.03%
2022/10/17	7.2	65.63	3	65.67	66.50	4.2	3,150	0.13%
2022/10/14	4	65.90	0	0.00	65.80	4	3,216	0.12%
2022/10/13	8.1	65.65	8	65.68	65.40	0.1	3,295	0.00%
2022/10/12	7.1	66.70	3	66.50	66.70	4.1	3,340	0.12%
2022/10/11	0	67.70	0	67.60	67.30	0	3,394	0.00%
2022/10/07	1	68.20	0	0.00	68.10	1	3,375	0.03%
2022/10/06	0	0.00	2	68.80	68.80	-2	3,438	-0.06%
2022/10/05	5	68.54	5	69.02	69.00	0	3,552	0.00%
2022/10/04	6.2	68.80	1	69.10	68.80	5.2	3,777	0.14%
2022/10/03	2	68.65	4.1	68.80	68.80	-2.1	3,777	-0.06%
2022/09/30	5	68.58	3	68.93	69.10	2	3,837	0.05%
2022/09/29	0	0.00	1	68.30	68.80	-1	3,826	-0.03%
2022/09/28	2.1	67.50	0	0.00	67.20	2.1	3,856	0.05%
2022/09/27	4	67.80	0	0.00	67.60	4	3,893	0.10%
2022/09/26	1.1	67.13	1	68.00	67.80	0.1	3,943	0.00%
2022/09/23	0	67.70	1	68.20	68.00	-1	3,960	-0.02%
2022/09/22	1.2	67.35	2.3	67.27	67.70	-1.1	4,047	-0.03%
2022/09/21	2	67.60	6	67.80	67.70	-4	4,087	-0.10%
2022/09/20	0.1	67.70	3	67.90	68.00	-2.9	4,238	-0.07%
2022/09/19	18.3	67.62	0	0.00	67.40	18.3	4,402	0.41%
2022/09/16	21.3	67.84	4	68.43	67.80	17.3	4,474	0.39%
2022/09/15	2.1	68.06	3	68.63	68.70	-0.9	4,474	-0.02%
2022/09/14	11.3	68.43	6	68.60	68.10	5.3	4,484	0.12%
2022/09/13	1	69.20	11	69.55	69.50	-10	4,516	-0.22%
2022/09/12	4.4	68.93	3	68.87	69.30	1.4	4,541	0.03%
2022/09/08	1	67.50	0	0.00	68.10	1	4,586	0.02%
2022/09/07	10.4	67.02	0	0.00	67.00	10.4	4,643	0.22%
2022/09/06	1.6	67.71	0	0.00	68.20	1.6	4,676	0.03%
2022/09/05	1	67.60	2	67.35	67.70	-1	4,717	-0.02%
2022/09/02	4.3	67.25	0	0.00	67.00	4.3	4,785	0.09%
2022/09/01	8.1	67.09	0	0.00	67.50	8.1	4,805	0.17%
2022/08/31	0.2	68.58	0	0.00	68.70	0.2	4,821	0.00%
2022/08/30	2	68.60	0	0.00	68.40	2	4,812	0.04%
2022/08/29	10	68.63	1	68.80	68.60	9	4,797	0.19%
2022/08/26	0.4	70.24	5	70.14	69.90	-4.6	4,776	-0.10%
2022/08/25	1	70.00	0	0.00	70.20	1	4,800	0.02%
2022/08/24	0.4	69.89	0.1	70.00	69.70	0.3	4,810	0.01%
2022/08/23	3.3	69.73	0	0.00	69.50	3.3	5,138	0.06%
2022/08/22	2.1	69.83	7	70.03	70.50	-4.9	5,233	-0.09%
2022/08/19	5.1	69.67	0	0.00	70.30	5.1	5,316	0.10%
2022/08/17	1.2	70.17	2	70.30	70.60	-0.8	5,428	-0.01%
2022/08/16	3	70.07	2	70.15	70.00	1	5,402	0.02%
2022/08/15	3.3	70.39	2	70.55	70.50	1.3	5,438	0.02%
2022/08/12	5.1	70.00	2	70.00	70.00	3.1	5,487	0.06%
2022/08/11	1	69.20	3	69.27	69.30	-2	5,491	-0.04%
2022/08/10	2	67.90	0	0.00	68.30	2	5,530	0.04%
2022/08/09	4.1	68.60	0	0.00	68.60	4.1	5,536	0.07%
2022/08/08	1	68.70	1	69.10	68.70	0	5,562	0.00%
2022/08/05	2.4	69.15	7	69.53	69.10	-4.6	5,613	-0.08%
2022/08/04	22.1	68.63	0	0.00	69.00	22.1	5,669	0.39%
2022/08/03	1	68.70	5	68.80	69.30	-4	5,633	-0.07%
2022/08/02	18.1	68.67	2	69.15	68.90	16.1	5,637	0.29%
2022/08/01	14.1	70.31	0	0.00	70.10	14.1	5,604	0.25%
2022/07/29	4.2	69.62	7.5	69.76	70.00	-3.3	5,627	-0.06%
2022/07/28	7.3	68.67	0.5	69.30	68.80	6.8	5,615	0.12%
2022/07/27	0	0.00	4	68.70	68.70	-4	5,588	-0.07%
2022/07/26	5.3	68.33	3	68.50	68.40	2.3	5,569	0.04%
2022/07/25	1	68.90	5	67.80	68.90	-4	5,547	-0.07%
2022/07/22	1	67.20	6	67.82	67.80	-5	5,591	-0.09%
2022/07/21	3	67.04	12	67.14	67.70	-9	5,545	-0.16%
2022/07/20	25.3	66.68	15	66.83	66.80	10.3	5,537	0.19%
2022/07/19	44	66.07	48	66.38	66.50	-4	5,517	-0.07%
2022/07/18	10	65.57	5	65.60	65.80	5	5,492	0.09%
2022/07/15	10.1	65.63	10	65.80	65.60	0.1	5,469	0.00%
2022/07/14	15	65.91	4	66.00	66.10	11	5,564	0.20%
2022/07/13	9.1	66.85	16	66.33	66.30	-6.9	5,517	-0.12%
2022/07/12	83.1	65.50	2	64.65	64.60	81.1	5,386	1.51%
2022/07/11	4.1	69.66	4	69.88	69.50	0.1	5,157	0.00%
2022/07/08	27	70.27	2	70.25	70.10	25	5,154	0.49%
2022/07/07	27.1	70.78	2	70.75	70.70	25.1	5,095	0.49%
2022/07/06	10.1	71.65	18	71.36	71.20	-8	5,061	-0.16%
2022/07/05	5.2	72.84	4	74.25	72.80	1.2	4,998	0.02%
2022/07/04	10	73.91	3	74.80	73.80	7	4,933	0.14%
2022/07/01	5.4	73.97	3	73.83	73.70	2.4	4,933	0.05%
2022/06/30	17.2	75.06	1	74.70	74.70	16.2	4,919	0.33%
2022/06/29	11	76.31	1	76.50	76.30	10	4,856	0.21%
2022/06/28	16	77.18	2	77.30	76.80	14	4,802	0.29%
2022/06/27	1	81.70	0	0.00	81.50	1	4,712	0.02%
2022/06/24	2	81.20	3	81.57	81.40	-1	4,602	-0.02%
2022/06/23	3	80.83	0	0.00	80.60	3	4,571	0.07%
2022/06/22	1	81.20	0	0.00	80.80	1	4,557	0.02%
2022/06/21	3	80.40	3	81.27	81.20	0	4,575	0.00%
2022/06/20	12	80.11	2	80.15	80.00	10	4,572	0.22%
2022/06/17	1	81.20	0	0.00	81.30	1	4,552	0.02%
2022/06/16	2	81.85	35.4	81.71	81.50	-33.4	4,496	-0.74%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/14	1	81.50	4	81.45	81.40	-3	4,522	-0.07%
2022/06/13	4	80.73	1	81.40	81.30	3	4,531	0.07%
2022/06/10	1	81.40	4.1	82.28	82.50	-3.1	4,494	-0.07%
2022/06/09	0.3	81.80	5.2	82.09	82.40	-4.9	4,497	-0.11%
2022/06/08	1	81.70	0	0.00	81.70	1	4,502	0.02%
2022/06/07	1	81.30	0	0.00	81.50	1	4,526	0.02%
2022/06/06	1	81.30	0	81.50	82.00	1	4,524	0.02%
2022/06/02	1	81.00	1	81.70	81.70	0	4,594	0.00%
2022/06/01	3	81.67	1	82.20	81.70	2	4,675	0.04%
2022/05/31	0	0.00	5.2	81.88	82.00	-5.2	4,704	-0.11%
2022/05/30	0	0.00	2	81.55	81.70	-2	4,399	-0.05%
2022/05/27	1	80.80	11	80.97	81.00	-10	4,339	-0.23%
2022/05/26	0	0.00	5	80.56	80.50	-5	4,318	-0.12%
2022/05/25	2	80.20	5.1	80.12	80.40	-3.1	4,348	-0.07%
2022/05/24	1.1	79.68	1	79.90	80.00	0.1	4,370	0.00%
2022/05/23	1	79.90	0	0.00	80.00	1	4,368	0.02%
2022/05/20	1.1	79.03	11	79.29	79.70	-9.9	4,387	-0.23%
2022/05/19	2.1	78.00	1	78.50	78.40	1.1	4,345	0.02%
2022/05/18	3.1	78.40	2	79.15	79.20	1.1	4,320	0.03%
2022/05/17	1	77.60	0	0.00	78.40	1	4,302	0.02%
2022/05/16	2.2	77.45	0	0.00	77.30	2.2	4,286	0.05%
2022/05/13	0	0.00	0.1	78.00	77.20	-0.1	4,267	0.00%
2022/05/12	9.2	77.31	4	76.50	76.10	5.2	4,236	0.12%
2022/05/11	2	78.20	0	0.00	78.20	2	4,168	0.05%
2022/05/10	1	78.50	2	78.50	78.70	-1	4,149	-0.02%
2022/05/09	8	78.65	5	78.72	78.60	3	4,120	0.07%
2022/05/06	4	78.93	2	79.40	79.20	2	4,111	0.05%
2022/05/05	7	79.93	1	80.00	79.70	6	4,120	0.15%
2022/05/04	1.1	79.97	1	80.10	80.00	0.1	4,118	0.00%
2022/05/03	0	0.00	2	79.95	80.00	-2	4,205	-0.05%
2022/04/29	15	79.37	17	79.73	79.90	-2	4,228	-0.05%
2022/04/28	1.1	79.46	2	79.90	79.90	-0.9	4,266	-0.02%
2022/04/27	5.1	79.44	1	79.10	79.10	4.1	4,229	0.10%
2022/04/26	2	80.10	3	80.43	80.70	-1	4,223	-0.02%
2022/04/25	4.1	79.40	1	79.79	80.20	3.1	4,143	0.07%
2022/04/22	1	79.90	2.2	80.66	81.10	-1.2	4,059	-0.03%
2022/04/21	1	80.30	1	80.20	80.90	0	3,986	0.00%
2022/04/20	2	79.95	7	80.04	80.00	-5	3,933	-0.13%
2022/04/19	3	79.33	0	0.00	79.70	3	3,826	0.08%
2022/04/18	1.2	79.04	1	79.10	79.00	0.2	3,840	0.01%
2022/04/15	4	79.50	2	79.50	79.30	2	3,837	0.05%
2022/04/14	1	79.50	2	79.55	79.70	-1	3,845	-0.03%
2022/04/13	1.1	78.91	1	78.90	79.50	0.1	3,848	0.00%
2022/04/12	3.4	78.46	6	78.63	78.60	-2.6	3,835	-0.07%
2022/04/11	11.5	78.63	4	78.90	78.50	7.5	3,810	0.20%
2022/04/08	1.1	78.91	3	79.17	79.30	-1.9	3,790	-0.05%
2022/04/07	9.1	78.84	3	78.80	78.70	6.1	3,802	0.16%
2022/04/06	1	79.70	6	79.63	79.90	-5	3,729	-0.13%
2022/04/01	7	78.77	1	78.90	79.00	6	3,690	0.16%
2022/03/31	5.2	79.02	0	0.00	79.00	5.2	3,652	0.14%
2022/03/30	8.1	78.97	1	79.50	79.00	7.1	3,613	0.20%
2022/03/29	9.4	78.84	1	78.90	79.00	8.4	3,545	0.24%
2022/03/28	5.2	78.89	0	0.00	79.00	5.2	3,487	0.15%
2022/03/25	8.4	79.38	0	0.00	79.30	8.4	3,437	0.24%
2022/03/24	4.1	79.80	1	80.00	79.80	3.1	3,405	0.09%
2022/03/23	5	80.10	1	80.20	80.20	4	3,386	0.12%
2022/03/22	1.1	80.11	1	80.20	80.40	0.1	3,343	0.00%
2022/03/21	8.2	80.10	2	80.35	80.20	6.2	3,354	0.18%
2022/03/18	5	79.92	2	80.35	79.90	3	3,360	0.09%
2022/03/17	2	80.10	2	80.80	80.40	0	3,278	0.00%
2022/03/16	4.1	79.13	11	79.11	79.60	-6.9	3,199	-0.22%
2022/03/15	1	79.20	2	79.15	79.10	-1	3,148	-0.03%
2022/03/14	0.1	79.50	1	79.40	79.40	-0.9	3,156	-0.03%
2022/03/11	22.8	79.08	2.7	79.24	79.20	20.1	3,137	0.64%
2022/03/10	0	0.00	6	80.05	80.40	-6	3,057	-0.20%
2022/03/09	2	79.00	1	78.90	78.60	1	3,023	0.03%
2022/03/08	16.1	78.58	1.3	78.62	78.50	14.8	2,998	0.49%
2022/03/07	10.1	79.68	7.1	79.63	79.70	2.9	2,921	0.10%
2022/03/04	4	80.85	4	81.78	81.90	0	2,972	0.00%
2022/03/03	2	81.45	0	0.00	82.00	2	2,961	0.07%
2022/03/02	0	81.50	0	0.00	81.70	0	2,999	0.00%
2022/03/01	7.2	81.01	2	80.95	81.10	5.2	2,958	0.18%
2022/02/25	1.1	78.84	0	0.00	79.00	1.1	2,895	0.04%
2022/02/24	1.2	79.07	0.1	79.40	79.30	1.1	2,832	0.04%
2022/02/23	1	80.00	2	80.10	80.10	-1	2,778	-0.04%
2022/02/22	5.3	79.70	1	79.60	79.90	4.3	2,788	0.15%
2022/02/21	1.5	80.38	1.1	80.43	80.70	0.3	2,749	0.01%
2022/02/18	2	80.85	0	0.00	80.60	2	2,783	0.07%
2022/02/17	0.1	81.00	2	81.20	81.10	-1.9	2,808	-0.07%
2022/02/16	1	80.00	2	80.40	80.60	-1	2,788	-0.04%
2022/02/15	1.1	79.99	0	0.00	79.60	1.1	2,804	0.04%
2022/02/14	1	80.20	1	80.20	80.20	0	2,832	0.00%
2022/02/08	1	80.00	0	0.00	79.90	1	2,913	0.03%
2022/02/07	1.1	78.35	5	79.82	80.10	-3.9	2,928	-0.13%
2022/01/26	1	78.60	2	78.75	78.80	-1	2,914	-0.03%
2022/01/25	17	78.23	0.1	78.30	78.60	17	2,948	0.58%
2022/01/24	1	79.10	1	79.30	79.00	0	2,895	0.00%
2022/01/21	7	79.16	1	79.10	79.20	6	2,949	0.20%
2022/01/20	0.1	79.90	1.3	80.11	79.80	-1.3	2,933	-0.04%
2022/01/19	5	80.02	1	80.00	79.90	4	2,960	0.14%
2022/01/18	3	80.57	6	80.42	80.50	-3	2,965	-0.10%
2022/01/17	15	80.50	3	80.53	80.50	12	3,009	0.40%
2022/01/14	4.4	81.18	2	80.90	80.90	2.4	3,052	0.08%
2022/01/13	1	81.60	0	0.00	81.70	1	3,232	0.03%
2022/01/12	1	80.90	0	0.00	81.40	1	3,247	0.03%
2022/01/11	0	0.00	3	80.87	81.20	-3	3,264	-0.09%
2022/01/10	2	80.60	1	80.70	80.90	1	3,253	0.03%
2022/01/07	4	80.88	10	80.78	80.60	-6	3,284	-0.18%
2022/01/06	1	80.60	2	80.85	81.00	-1	3,301	-0.03%
2022/01/05	1.1	80.13	0	0.00	80.90	1.1	3,342	0.03%
2022/01/04	2	80.40	0	0.00	80.50	2	3,497	0.06%
2022/01/03	2	80.60	0.2	80.53	80.80	1.8	3,533	0.05%
2021/12/30	10	81.00	0	0.00	80.80	10	3,609	0.28%
2021/12/29	0.5	80.90	4	81.00	81.00	-3.5	3,703	-0.09%
2021/12/28	1	80.50	0	0.00	81.00	1	3,757	0.03%
2021/12/23	2	80.10	4	80.10	80.40	-2	3,950	-0.05%
2021/12/21	0.1	79.90	0.1	79.70	79.90	0.1	4,074	0.00%
2021/12/20	12	79.38	5	79.10	78.80	7	4,123	0.17%
2021/12/17	2	79.30	0	0.00	79.30	2	4,109	0.05%
2021/12/16	2	79.15	1	79.10	79.00	1	4,108	0.02%
2021/12/15	3	79.27	0	0.00	79.30	3	4,182	0.07%
2021/12/14	10	79.60	0	0.00	79.40	10	4,258	0.23%
2021/12/10	1.1	80.05	0.1	80.30	80.00	1	4,289	0.02%
2021/12/09	1	80.40	1	80.70	80.70	0	4,301	0.00%
2021/12/08	0.1	80.70	1	81.00	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	1	80.50	80.50	-1	4,267	-0.02%
2021/12/06	1.1	79.65	1	79.60	79.70	0.1	4,255	0.00%
2021/12/03	6	79.48	1	79.70	79.30	5	4,265	0.12%
2021/12/02	1.1	79.34	11	79.50	79.70	-9.9	4,258	-0.23%
2021/11/30	4.4	79.31	1	79.40	78.10	3.4	4,272	0.08%
2021/11/29	3	79.43	0	0.00	79.30	3	4,134	0.07%
2021/11/26	10.1	79.76	0	0.00	79.40	10.1	4,117	0.25%
2021/11/25	1.1	80.23	1	80.30	80.10	0.1	4,120	0.00%
2021/11/24	5	80.28	0	0.00	80.30	5	4,148	0.12%
2021/11/23	2.2	80.20	0	0.00	80.10	2.2	4,174	0.05%
2021/11/22	1.1	80.26	0	0.00	80.20	1.1	4,184	0.03%
2021/11/19	1	81.00	2	80.85	80.80	-1	4,171	-0.02%
2021/11/18	2	80.90	0	0.00	81.10	2	4,187	0.05%
2021/11/17	1	80.81	0.1	80.90	81.00	0.9	4,171	0.02%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/15	0	0.00	3	81.40	81.30	-3	4,246	-0.07%
2021/11/12	2	81.40	11.1	81.02	81.50	-9.1	4,249	-0.21%
2021/11/11	12.1	80.48	0	0.00	80.40	12.1	4,255	0.28%
2021/11/09	7.1	80.50	7	80.69	80.60	0.1	4,233	0.00%
2021/11/08	3.1	80.59	4	80.73	80.70	-0.9	4,179	-0.02%
2021/11/05	0.1	80.50	2	80.45	80.50	-1.9	4,169	-0.05%
2021/11/04	4	80.35	1	80.40	80.60	3	4,162	0.07%
2021/11/03	5	80.20	1	80.10	80.40	4	4,186	0.10%
2021/11/02	8.2	80.61	4	80.65	80.30	4.2	4,242	0.10%
2021/11/01	1	80.50	1	81.00	80.70	0	4,212	0.00%
2021/10/29	3	80.37	0	0.00	80.50	3	4,206	0.07%
2021/10/28	15	80.70	2	80.70	80.80	13	4,156	0.31%
2021/10/27	3.1	80.84	1	80.80	81.10	2.1	4,157	0.05%
2021/10/26	1	81.00	1	81.50	81.20	0	4,144	0.00%
2021/10/25	6.1	81.02	0	0.00	80.90	6.1	4,131	0.15%
2021/10/22	14.2	81.69	3	81.37	81.20	11.2	4,199	0.27%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	4	82.05	2	82.25	82.20	2	4,137	0.05%
2021/10/19	0	0.00	2	82.60	82.00	-2	4,113	-0.05%
2021/10/18	4	82.65	0	0.00	82.30	4	4,098	0.10%
2021/10/15	2	82.55	1	82.90	82.90	1	4,123	0.02%
2021/10/14	1	82.30	9	82.44	82.10	-8	4,171	-0.19%
2021/10/13	5	83.26	2	83.10	82.40	3	4,189	0.07%
2021/10/12	5.3	82.61	3.1	83.10	83.10	2.2	4,141	0.05%
2021/10/08	2.2	84.40	6	84.47	84.40	-3.9	4,024	-0.10%
2021/10/07	2	84.40	8	84.28	84.20	-6	4,020	-0.15%
2021/10/06	4.1	83.50	6	83.30	83.50	-1.9	3,963	-0.05%
2021/10/05	4.1	82.03	1	82.40	82.20	3.1	3,899	0.08%
2021/10/04	0	0.00	7	82.46	82.50	-7	3,929	-0.18%
2021/10/01	3.1	81.84	1	81.80	82.00	2.1	3,923	0.05%
2021/09/30	2	83.15	5	83.58	83.90	-3	3,882	-0.08%
2021/09/29	7	83.60	6	84.02	83.50	1	3,875	0.03%
2021/09/28	4	83.10	3.1	84.09	84.40	0.9	3,867	0.02%
2021/09/27	0.2	83.55	7	83.47	83.70	-6.8	3,969	-0.17%
2021/09/24	4	82.18	1	82.20	82.20	3	4,004	0.07%
2021/09/23	3.1	81.07	1	81.20	81.30	2.1	4,011	0.05%
2021/09/22	9	80.76	1	80.80	80.50	8	4,018	0.20%
2021/09/17	12	82.47	0.1	83.20	82.30	11.9	3,947	0.30%
2021/09/16	2	83.60	0	0.00	83.50	2	3,894	0.05%
2021/09/15	1	82.80	1	83.30	83.30	0	3,898	0.00%
2021/09/14	1.1	82.83	6	83.10	83.20	-4.9	3,931	-0.12%
2021/09/13	1	81.90	1	82.70	82.80	0	3,941	0.00%
2021/09/10	1.4	82.03	1	82.40	82.10	0.4	3,995	0.01%
2021/09/09	1	81.40	3	81.80	81.50	-2	4,164	-0.05%
2021/09/08	3	82.23	2	82.20	82.20	1	4,188	0.02%
2021/09/07	1	82.30	3	82.53	82.70	-2	4,220	-0.05%
2021/09/06	3.1	82.42	0	0.00	82.20	3.1	4,240	0.07%
2021/09/03	1	82.20	3	82.90	83.00	-2	4,247	-0.05%
2021/09/02	1	82.20	0	0.00	81.90	1	4,260	0.02%
2021/09/01	5	82.82	3	83.03	83.10	2	4,298	0.05%
2021/08/31	2	83.05	1	82.90	84.10	1	4,317	0.02%
2021/08/30	2	82.50	4	83.35	83.90	-2	4,287	-0.05%
2021/08/27	1	81.90	6	82.48	82.50	-5	4,292	-0.12%
2021/08/26	5.1	80.94	0	0.00	80.70	5.1	4,347	0.12%
2021/08/25	0	0.00	2	81.15	81.60	-2	4,448	-0.04%
2021/08/24	2	80.45	0	0.00	81.30	2	4,496	0.04%
2021/08/23	0	0.00	1	80.20	80.10	-1	4,522	-0.02%
2021/08/20	2.1	79.57	2	79.65	79.10	0.1	4,599	0.00%
2021/08/19	2.1	80.26	4	80.23	80.20	-2	4,678	-0.04%
2021/08/18	3	81.20	1	81.50	81.70	2	4,660	0.04%
2021/08/17	0	0.00	4	81.75	81.50	-4	4,733	-0.08%
2021/08/16	1	81.00	0	0.00	81.30	1	4,736	0.02%
2021/08/13	2	81.70	0	0.00	81.70	2	4,798	0.04%
2021/08/12	1	82.70	0	0.00	82.70	1	4,840	0.02%
2021/08/11	0	82.60	2	82.30	82.70	-2	4,900	-0.04%
2021/08/10	2.4	82.34	1	82.30	82.00	1.4	4,936	0.03%
2021/08/09	1	82.30	6	83.02	83.00	-5	5,062	-0.10%
2021/08/06	2	82.70	6	83.52	83.70	-4	5,090	-0.08%
2021/08/05	0.1	83.50	1	83.00	83.10	-0.9	5,154	-0.02%
2021/08/04	0	0.00	1	83.10	83.10	-1	5,345	-0.02%
2021/08/03	2	82.60	2	82.95	83.10	0	5,428	0.00%
2021/08/02	3	83.07	9	83.28	83.30	-6	5,497	-0.11%
2021/07/30	2	82.20	1	82.50	82.20	1	5,650	0.02%
2021/07/29	1	81.30	5	81.30	81.90	-4	5,738	-0.07%
2021/07/28	7.2	80.14	11	80.32	81.20	-3.8	5,801	-0.07%
2021/07/27	14	80.64	0	0.00	80.60	14	5,853	0.24%
2021/07/26	23	83.41	5	84.00	83.20	18	5,844	0.31%
2021/07/23	8	84.26	9	84.43	84.20	-1	5,819	-0.02%
2021/07/22	1	84.10	2	83.95	84.20	-1	5,862	-0.02%
2021/07/21	12.2	83.16	2	82.90	82.90	10.2	5,936	0.17%
2021/07/20	8	83.50	4	83.53	83.30	4	5,925	0.07%
2021/07/19	5	84.60	6	84.77	85.00	-1	5,918	-0.02%
2021/07/16	1	85.70	8	85.49	85.70	-7	6,017	-0.12%
2021/07/15	6	85.38	1	85.30	85.30	5	6,114	0.08%
2021/07/14	1	85.50	3	85.73	85.90	-2	6,211	-0.03%
2021/07/13	4	85.15	1	85.40	85.40	3	6,460	0.05%
2021/07/12	3.3	85.45	3	84.90	85.00	0.3	6,581	0.01%
2021/07/09	5	84.42	1	85.10	85.10	4	6,707	0.06%
2021/07/08	2	85.50	1	86.50	85.60	1	6,717	0.02%
2021/07/07	4	85.95	1	85.70	85.80	3	6,778	0.04%
2021/07/06	2	86.75	4	86.88	86.80	-2	6,876	-0.03%
2021/07/05	8	86.08	4.1	86.12	86.50	3.9	6,920	0.06%
2021/07/02	0	0.00	3	86.97	85.10	-3	6,888	-0.04%
2021/07/01	5	84.84	7	84.97	85.00	-2	6,789	-0.03%
2021/06/30	1	84.60	1	84.80	84.70	0	6,742	0.00%
2021/06/29	2.1	84.35	1	84.40	84.60	1.1	6,760	0.02%
2021/06/28	0	0.00	2	85.30	85.00	-2	6,763	-0.03%
2021/06/25	1	84.59	1	85.40	84.60	0	6,794	0.00%
2021/06/24	13.1	83.99	3	84.23	84.40	10.1	6,788	0.15%
2021/06/23	1	83.60	2	83.90	84.50	-1	6,814	-0.01%
2021/06/22	2	83.50	2	83.50	83.30	0	6,792	0.00%
2021/06/21	6	82.57	4	82.35	82.80	2	6,806	0.03%
2021/06/18	8	83.69	6	83.50	83.30	2	6,803	0.03%
2021/06/17	4	85.18	0	0.00	85.30	4	6,680	0.06%
2021/06/16	2	85.45	7	85.79	86.10	-5	6,907	-0.07%
2021/06/15	6	85.43	1	85.40	85.20	5	6,967	0.07%
2021/06/11	1	86.20	4	86.10	85.80	-3	7,030	-0.04%
2021/06/09	6	85.32	1	85.40	85.60	5	7,140	0.07%
2021/06/08	2.1	86.71	0	0.00	86.40	2.1	7,132	0.03%
2021/06/07	2.1	87.38	0	87.40	87.60	2	7,242	0.03%
2021/06/04	2	87.35	2	87.55	87.70	0	7,251	0.00%
2021/06/03	6	88.48	8	89.03	88.50	-2	7,285	-0.03%
2021/06/02	14	88.16	15	88.39	88.90	-1	7,395	-0.01%
2021/06/01	1	87.00	3	86.93	87.20	-2	7,390	-0.03%
2021/05/31	8	85.66	1	85.50	85.60	7	7,517	0.09%
2021/05/28	3	85.03	1	85.40	85.40	2	7,599	0.03%
2021/05/27	13	83.66	1	84.00	84.70	12	7,607	0.16%
2021/05/26	12	84.66	5	84.28	84.50	7	7,760	0.09%
2021/05/25	6	85.05	6	86.33	85.40	0	7,989	0.00%
2021/05/24	2	83.65	2	83.60	83.70	0	8,031	0.00%
2021/05/21	16	84.08	5	84.62	84.20	11	8,167	0.13%
2021/05/20	1	83.10	5.6	83.99	84.20	-4.6	8,134	-0.06%
2021/05/19	2	83.75	5	84.44	83.70	-3	8,130	-0.04%
2021/05/18	6	83.38	1	83.60	83.60	5	8,139	0.06%
2021/05/17	7	80.59	11	81.01	80.90	-4	8,238	-0.05%
2021/05/14	5	82.78	8	82.91	82.90	-3	8,149	-0.04%
2021/05/13	10.1	82.07	4	82.55	81.50	6.1	8,098	0.07%
2021/05/12	11	84.45	34	85.44	83.60	-23	7,984	-0.29%
2021/05/11	6	89.73	6	90.13	89.10	0	7,814	0.00%
2021/05/10	1.3	91.13	3	91.67	91.60	-1.7	7,731	-0.02%
2021/05/07	27	90.16	14.3	91.04	90.70	12.7	7,767	0.16%
2021/05/06	6.3	93.28	18	92.78	94.00	-11.7	7,655	-0.15%
2021/05/05	4.1	92.12	18	91.72	91.10	-13.9	7,561	-0.18%
2021/05/04	9	90.17	49.4	90.94	89.60	-40.4	7,555	-0.54%
2021/05/03	12	91.32	12	91.18	90.30	0	7,443	0.00%
2021/04/29	8	91.13	12	91.37	90.90	-4	7,436	-0.05%
2021/04/28	4	91.90	9	91.67	91.90	-5	7,453	-0.07%
2021/04/27	7	92.69	5	92.92	93.00	2	7,564	0.03%
2021/04/26	2	92.40	4	92.83	93.00	-2	7,511	-0.03%
2021/04/23	11	92.25	20	92.57	92.80	-9	7,549	-0.12%
2021/04/22	17	93.34	21	93.86	93.20	-4	7,563	-0.05%
2021/04/21	11	93.38	9	93.42	93.00	2	7,472	0.03%
2021/04/20	3	94.73	1	94.30	94.80	2	7,421	0.03%
2021/04/19	5	93.54	35	94.77	95.20	-30	7,363	-0.41%
2021/04/16	5	91.28	15	90.93	92.00	-10	7,156	-0.14%
2021/04/15	4	89.90	22.3	89.86	90.10	-18.2	7,145	-0.26%
2021/04/14	19.1	88.06	0	0.00	88.30	19.1	7,133	0.27%
2021/04/13	7	88.66	4	88.83	88.40	3	7,141	0.04%
2021/04/12	9.3	88.83	6	89.40	88.60	3.3	7,135	0.05%
2021/04/09	1.2	88.40	14	88.27	88.50	-12.9	7,101	-0.18%
2021/04/08	3	87.10	2.6	87.14	87.30	0.4	7,170	0.01%
2021/04/07	3	87.27	6	87.18	87.50	-3	7,388	-0.04%
2021/04/06	2.1	87.69	5	87.72	87.80	-2.9	7,439	-0.04%
2021/04/01	5	87.20	1	87.20	87.00	4	7,467	0.05%
2021/03/31	4.2	87.37	1	87.50	87.60	3.2	7,451	0.04%
2021/03/30	7	87.50	14	87.53	87.70	-7	7,437	-0.09%
2021/03/29	4.1	87.53	3	87.63	87.90	1.1	7,428	0.01%
2021/03/26	5	86.86	4.1	86.77	87.20	0.9	7,501	0.01%
2021/03/25	2	85.65	10	85.61	85.90	-8	7,615	-0.11%
2021/03/24	4	85.40	2	85.65	85.10	2	7,679	0.03%
2021/03/23	6	86.52	13	86.67	86.10	-7	7,694	-0.09%
2021/03/22	2	86.05	5	85.68	86.20	-3	7,707	-0.04%
2021/03/19	21	84.97	3	84.73	84.20	18	7,703	0.23%
2021/03/18	5	87.00	5	87.80	87.00	0	7,486	0.00%
2021/03/17	4	87.20	13	87.30	86.90	-9	7,424	-0.12%
2021/03/16	4	87.18	1	87.90	87.90	3	7,400	0.04%
2021/03/15	5	88.94	1	88.60	88.10	4	7,381	0.05%
2021/03/12	4	88.73	27	88.96	89.50	-23	7,371	-0.31%
2021/03/11	10	89.74	9	90.03	89.00	1	7,410	0.01%
2021/03/10	3.3	88.32	3	88.53	88.80	0.3	7,383	0.00%
2021/03/09	3.6	88.22	11	88.07	88.50	-7.4	7,416	-0.10%
2021/03/08	10	88.54	14	89.16	88.00	-4	7,419	-0.05%
2021/03/05	12.1	87.62	9	88.06	87.40	3.1	7,304	0.04%
2021/03/04	2	88.20	10	88.42	88.30	-8	7,470	-0.11%
2021/03/03	3	87.07	6	87.47	87.90	-3	7,377	-0.04%
2021/03/02	21	87.51	11	87.42	86.30	10	7,311	0.14%
2021/02/26	10	86.27	17	87.15	86.00	-7	7,282	-0.10%
2021/02/25	10	88.47	20.1	88.00	88.60	-10.1	7,071	-0.14%
2021/02/24	0	0.00	14	85.99	85.90	-14	6,902	-0.20%
2021/02/23	11	85.43	18	84.83	85.40	-7	6,857	-0.10%
2021/02/22	10	83.61	3	83.87	83.30	7	6,808	0.10%
2021/02/19	2	82.40	0	0.00	83.00	2	7,027	0.03%
2021/02/18	5.2	83.82	3	83.60	83.30	2.2	7,111	0.03%
2021/02/17	4.4	82.50	8	83.03	83.50	-3.6	7,264	-0.05%
2021/02/05	4.1	80.09	4	80.40	79.90	0.1	7,200	0.00%
2021/02/04	2	80.30	10	80.40	80.50	-8	7,317	-0.11%
2021/02/03	7	80.59	18	80.26	80.90	-11	7,658	-0.14%
2021/02/02	4	79.43	6	79.53	79.40	-2	7,894	-0.03%
2021/02/01	3.1	78.11	0	0.00	78.10	3.1	7,932	0.04%
2021/01/29	19.1	78.25	7	78.56	77.40	12.1	7,936	0.15%
2021/01/28	4	79.51	8	79.55	79.50	-4	7,859	-0.05%
2021/01/27	2	80.75	0	0.00	80.10	2	7,863	0.03%
2021/01/26	6	81.00	3	80.77	80.50	3	7,891	0.04%
2021/01/25	4	81.65	9	81.80	82.10	-5	7,821	-0.06%
2021/01/22	1	80.60	9	81.14	80.70	-8	7,837	-0.10%
2021/01/21	5.1	81.43	7	81.64	80.90	-1.9	7,803	-0.02%
2021/01/20	3.1	80.55	8	81.38	81.00	-4.9	7,748	-0.06%
2021/01/19	1	83.10	9	82.57	83.10	-8	7,614	-0.11%
2021/01/18	7	82.70	16	82.11	82.10	-9	7,650	-0.12%
2021/01/15	5	84.42	30	84.37	83.90	-25	7,588	-0.33%
2021/01/14	5	85.80	21.2	85.72	85.40	-16.2	7,572	-0.21%
2021/01/13	4	86.13	5	86.14	85.90	-1	7,556	-0.01%
2021/01/12	13	85.79	29	85.69	85.50	-16	7,542	-0.21%
2021/01/11	2.4	85.93	1	86.20	86.30	1.4	7,482	0.02%
2021/01/08	3	85.67	41	86.28	86.30	-38	7,443	-0.51%
2021/01/07	21.2	84.19	12	85.19	85.80	9.2	7,358	0.12%
2021/01/06	7	83.13	13	83.72	83.30	-6	7,235	-0.08%
2021/01/05	5.1	83.65	28.2	84.25	83.30	-23.1	7,177	-0.32%
2021/01/04	9	84.82	32	84.06	84.60	-23	7,178	-0.32%
2020/12/31	36	84.63	31	84.86	84.70	5	7,087	0.07%
2020/12/30	21.1	83.70	44	83.45	84.50	-22.9	6,929	-0.33%
2020/12/29	4	81.40	44	81.46	81.40	-40	6,700	-0.60%
2020/12/28	13	80.20	4.1	80.37	80.80	8.9	6,613	0.13%
2020/12/25	7.5	79.37	13	79.49	79.60	-5.5	6,579	-0.08%
2020/12/24	7	79.54	0	0.00	79.10	7	6,570	0.11%
2020/12/23	8.2	79.13	0	0.00	79.10	8.2	6,586	0.12%
2020/12/22	24.2	80.72	13.3	80.03	79.70	10.9	6,595	0.17%
2020/12/21	10.2	79.28	10	80.18	81.00	0.2	6,643	0.00%
2020/12/18	1	78.90	0	0.00	78.30	1	6,524	0.02%
2020/12/17	2	79.15	0.4	79.10	79.30	1.7	6,513	0.03%
2020/12/16	1	78.80	7	79.73	79.80	-6	6,563	-0.09%
2020/12/15	1.1	78.07	1	78.70	78.30	0.1	6,848	0.00%
2020/12/14	9	79.27	2	79.40	78.60	7	6,835	0.10%
2020/12/11	1.1	78.91	12	79.18	79.00	-10.9	6,829	-0.16%
2020/12/10	11.4	79.26	3	79.30	79.30	8.4	6,844	0.12%
2020/12/09	0	79.10	6	79.18	79.30	-6	6,887	-0.09%
2020/12/08	12	79.00	0	0.00	79.00	12	6,885	0.17%
2020/12/07	9.1	79.29	8.4	79.82	79.70	0.7	6,861	0.01%
2020/12/04	5	80.14	14.1	80.10	80.10	-9.1	6,826	-0.13%
2020/12/03	4	79.65	6	79.60	79.60	-2	6,858	-0.03%
2020/12/02	1	79.00	43	78.98	78.90	-42	6,854	-0.61%
2020/12/01	6	78.57	1	78.30	78.90	5	6,817	0.07%
2020/11/30	12	78.52	24.3	78.18	77.00	-12.3	6,774	-0.18%
2020/11/27	25	79.16	5	79.22	79.00	20	6,534	0.31%
2020/11/26	3.1	79.26	4	79.40	79.70	-0.9	6,504	-0.01%
2020/11/25	5	79.44	6	79.37	79.30	-1	6,603	-0.02%
2020/11/24	19	79.44	17	78.99	78.90	2	6,564	0.03%
2020/11/23	21.2	80.00	40	80.33	80.00	-18.8	6,491	-0.29%
2020/11/20	0	0.00	10	79.79	79.80	-10	6,410	-0.16%
2020/11/19	5.2	79.70	8	79.74	79.80	-2.9	6,351	-0.04%
2020/11/18	0	0.00	58	79.06	79.40	-58	6,255	-0.93%
2020/11/17	3	77.60	14	77.65	78.00	-11	6,029	-0.18%
2020/11/16	5	78.64	42	77.87	77.80	-37	5,975	-0.62%
2020/11/13	22	76.86	0	0.00	76.90	22	5,785	0.38%
2020/11/12	3.4	76.27	19	77.03	76.90	-15.7	5,729	-0.27%
2020/11/11	11.2	77.02	47.1	76.77	78.00	-35.9	5,629	-0.64%
2020/11/10	12.6	73.92	25.1	73.85	74.20	-12.5	5,280	-0.24%
2020/11/09	2	71.55	17	71.91	71.90	-15	5,044	-0.30%
2020/11/06	1	71.00	8	71.19	71.20	-7	5,015	-0.14%
2020/11/05	1.3	71.12	8	71.13	71.30	-6.7	5,065	-0.13%
2020/11/04	22	70.94	3	71.20	71.00	19	5,072	0.37%
2020/11/03	1	70.40	3	70.47	70.40	-2	5,047	-0.04%
2020/11/02	0	0.00	8	69.43	69.80	-8	5,055	-0.16%
2020/10/30	22	68.80	2	68.80	68.80	20	5,087	0.39%
2020/10/29	3	68.73	0	0.00	68.70	3	5,060	0.06%
2020/10/28	4	69.73	0	0.00	70.00	4	5,133	0.08%
2020/10/26	0.2	70.00	10	70.50	70.30	-9.8	5,183	-0.19%
2020/10/23	0	69.40	0	0.00	69.30	0	5,187	0.00%
2020/10/22	0	0.00	1	68.80	69.30	-1	5,310	-0.02%
2020/10/21	1.3	68.85	0	0.00	68.70	1.3	5,364	0.02%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/19	1	69.30	0	0.00	69.00	1	5,406	0.02%
2020/10/16	6.1	69.54	0	0.00	69.00	6.1	5,415	0.11%
2020/10/14	1	69.00	1	69.00	68.80	0	5,396	0.00%
2020/10/13	1	69.00	0	0.00	69.30	1	5,404	0.02%
2020/10/12	3	69.67	8	69.53	70.00	-5	5,398	-0.09%
2020/10/08	1	68.90	2	69.00	69.20	-1	5,371	-0.02%
2020/10/07	1	68.80	1	68.90	68.80	0	5,395	0.00%
2020/10/06	1	69.20	10	69.10	69.40	-9	5,437	-0.17%
2020/10/05	0	0.00	2	68.60	68.50	-2	5,517	-0.04%
2020/09/30	2	68.20	0	0.00	67.70	2	5,557	0.04%
2020/09/28	3	67.57	0	0.00	67.50	3	5,668	0.05%
2020/09/25	4	67.35	0	0.00	67.50	4	5,700	0.07%
2020/09/24	17	66.96	3	67.03	66.80	14	5,685	0.25%
2020/09/23	5	68.12	0	0.00	68.00	5	5,564	0.09%
2020/09/22	6	68.55	0	0.00	68.30	6	5,702	0.11%
2020/09/21	4	70.38	5	70.12	70.20	-1	5,821	-0.02%
2020/09/18	11	69.85	5	70.12	69.70	6	5,952	0.10%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/16	0	0.00	6	68.10	68.30	-6	5,901	-0.10%
2020/09/15	7	67.86	1	68.00	68.00	6	6,007	0.10%
2020/09/14	5	68.06	1	68.00	68.30	4	6,159	0.06%
2020/09/11	4	68.75	0	0.00	68.80	4	6,120	0.07%
2020/09/10	0	0.00	2	69.40	69.20	-2	6,133	-0.03%
2020/09/09	3	69.60	0	0.00	69.80	3	6,183	0.05%
2020/09/08	4	70.65	5	70.16	70.60	-1	6,248	-0.02%
2020/09/07	8	68.88	1	68.00	69.00	7	6,211	0.11%
2020/09/04	7	67.77	2	68.10	67.70	5	6,281	0.08%
2020/09/03	5	67.90	0	0.00	68.20	5	6,344	0.08%
2020/09/02	5	67.42	1	67.30	67.60	4	6,405	0.06%
2020/09/01	12	67.58	0	0.00	68.00	12	6,522	0.18%
2020/08/31	13	68.25	20	70.00	67.80	-7	6,544	-0.11%
2020/08/28	0	70.00	29	69.41	69.90	-29	6,465	-0.45%
2020/08/25	1	69.70	0	0.00	69.80	1	6,630	0.02%
2020/08/24	4	69.75	0	0.00	69.50	4	6,760	0.06%
2020/08/21	2	69.90	5	70.00	70.00	-3	6,793	-0.04%
2020/08/20	18	69.69	13	70.07	69.30	5	6,776	0.07%
2020/08/19	1	71.50	1	72.20	71.20	0	6,763	0.00%
2020/08/18	2	72.00	0	0.00	72.00	2	6,828	0.03%
2020/08/17	1	71.90	21	71.90	72.30	-20	6,891	-0.29%
2020/08/14	0	0.00	1	71.50	71.50	-1	6,878	-0.01%
2020/08/13	13.3	71.12	12	71.10	71.40	1.3	6,919	0.02%
2020/08/12	12	70.39	8	70.70	70.70	4	6,980	0.06%
2020/08/11	19	71.12	10	71.20	71.00	9	6,991	0.13%
2020/08/10	6.1	69.61	0	0.00	70.70	6.1	6,966	0.09%
2020/08/07	17.1	69.18	2	69.30	69.10	15.1	6,985	0.22%
2020/08/06	7	68.81	2	69.25	68.60	5	6,972	0.07%
2020/08/05	21	67.95	2	67.40	68.20	19	7,000	0.27%
2020/08/04	5	66.66	11	66.84	67.00	-6	7,059	-0.08%
2020/08/03	12	66.62	1	66.60	66.60	11	7,102	0.15%
2020/07/31	5	67.46	0	0.00	67.40	5	7,062	0.07%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	30	67.46	0	0.00	67.30	30	7,097	0.42%
2020/07/28	10	67.46	1	67.60	67.50	9	7,182	0.13%
2020/07/27	24	68.65	6	68.92	68.40	18	7,270	0.25%
2020/07/24	8	70.04	5	69.70	69.80	3	7,267	0.04%
2020/07/23	9	70.74	0	0.00	70.60	9	7,237	0.12%
2020/07/22	0	0.00	2	71.80	71.40	-2	7,313	-0.03%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/20	1	70.60	1	70.60	71.00	0	7,410	0.00%
2020/07/17	7	71.36	0	0.00	71.00	7	7,470	0.09%
2020/07/16	2	71.70	12	71.72	71.60	-10	7,558	-0.13%
2020/07/15	3	71.07	30	71.01	71.40	-27	7,591	-0.36%
2020/07/14	10	71.03	6	71.08	71.00	4	7,625	0.05%
2020/07/13	7	71.19	0	0.00	71.00	7	7,686	0.09%
2020/07/10	14	71.04	11	71.22	71.00	3	7,723	0.04%
2020/07/09	2	72.00	3	72.40	72.00	-1	7,708	-0.01%
2020/07/08	7.1	72.30	0.5	72.60	72.30	6.6	7,694	0.09%
2020/07/07	5	73.04	1	72.70	72.70	4	7,688	0.05%
2020/07/06	1	73.30	22	73.45	73.30	-21	7,677	-0.27%
2020/07/03	3	73.30	0	0.00	73.40	3	7,705	0.04%
2020/07/02	8	72.89	0	0.00	72.80	8	7,801	0.10%
2020/07/01	10	72.59	7	72.76	72.50	3	7,861	0.04%
2020/06/30	5	75.50	21	75.58	75.70	-16	7,763	-0.21%
2020/06/29	0	0.00	7	74.93	75.00	-7	7,660	-0.09%
2020/06/24	3	75.47	1	75.60	75.50	2	7,519	0.03%
2020/06/23	8	74.90	9	75.10	75.00	-1	7,429	-0.01%
2020/06/22	18	74.21	4	74.38	74.10	14	7,347	0.19%
2020/06/19	24	73.53	2	73.60	73.10	22	7,323	0.30%
2020/06/18	9	73.72	3	73.80	73.80	6	7,230	0.08%
2020/06/17	9.5	73.76	0	0.00	73.90	9.5	7,346	0.13%
2020/06/16	6	74.03	2	74.25	73.90	4	7,547	0.05%
2020/06/15	7	73.49	1	73.20	73.20	6	7,730	0.08%
2020/06/12	17	73.77	7	73.80	74.20	10	7,939	0.13%
2020/06/11	40	75.34	9	75.79	75.30	31	8,074	0.38%
2020/06/10	9.1	76.92	4	76.93	77.10	5.1	8,114	0.06%
2020/06/09	6	76.87	9	76.61	77.00	-3	8,344	-0.04%
2020/06/08	8	76.13	15	76.60	76.80	-7	8,429	-0.08%
2020/06/05	12	75.23	16	75.39	75.60	-4	8,369	-0.05%
2020/06/04	6	75.00	14	74.79	75.10	-8	8,403	-0.10%
2020/06/03	1	73.90	7	74.69	74.90	-6	8,517	-0.07%
2020/06/02	0.1	73.30	1	73.20	73.20	-0.9	8,431	-0.01%
2020/06/01	0	0.00	4	73.05	72.50	-4	8,458	-0.05%
2020/05/29	0	0.00	14	72.06	72.00	-14	8,442	-0.17%
2020/05/28	4	72.25	2	72.15	72.00	2	8,344	0.02%
2020/05/27	1	72.70	1	72.60	72.60	0	8,388	0.00%
2020/05/26	1	73.10	5	73.16	72.70	-4	8,444	-0.05%
2020/05/25	14	71.21	1	71.70	71.90	13	8,529	0.15%
2020/05/22	25	72.75	1	72.60	72.20	24	8,514	0.28%
2020/05/21	16	73.41	2	73.50	73.70	14	8,494	0.16%
2020/05/20	4	73.10	0	0.00	73.20	4	8,456	0.05%
2020/05/19	11	73.27	1	73.40	73.20	10	8,431	0.12%
2020/05/18	5	72.24	0	0.00	72.10	5	8,353	0.06%
2020/05/15	8	72.38	0	0.00	72.30	8	8,326	0.10%
2020/05/14	25	72.70	17	72.69	72.60	8	8,281	0.10%
2020/05/13	2	73.20	7	72.91	73.90	-5	8,218	-0.06%
2020/05/12	31	73.49	0	0.00	73.40	31	8,200	0.38%
2020/05/11	8	74.95	16	75.04	74.70	-8	8,123	-0.10%
2020/05/08	6	73.70	10	73.69	73.70	-4	8,029	-0.05%
2020/05/07	2	72.90	1	73.20	72.80	1	7,971	0.01%
2020/05/06	6	72.62	0	0.00	72.60	6	7,925	0.08%
2020/05/05	3.3	72.80	2	73.15	72.80	1.3	7,947	0.02%
2020/05/04	35	72.89	20	72.86	72.90	15	7,968	0.19%
2020/04/30	12	74.54	41	75.36	75.90	-29	7,851	-0.37%
2020/04/29	7	71.80	5	71.70	71.80	2	7,706	0.03%
2020/04/28	6	70.23	1	70.50	70.40	5	7,663	0.07%
2020/04/27	2	70.15	10	70.47	70.20	-8	7,813	-0.10%
2020/04/24	2	68.40	0	0.00	68.30	2	7,728	0.03%
2020/04/23	21.6	69.07	0	0.00	68.70	21.6	7,685	0.28%
2020/04/22	6	68.22	0	0.00	68.30	6	7,579	0.08%
2020/04/21	22.2	69.08	2	69.30	68.90	20.2	7,531	0.27%
2020/04/20	7	70.37	1	70.20	70.30	6	7,435	0.08%
2020/04/17	23	71.26	10	71.67	71.10	13	7,388	0.18%
2020/04/16	11	70.84	3	70.87	70.80	8	7,322	0.11%
2020/04/15	5	71.54	3	71.73	72.00	2	7,231	0.03%
2020/04/14	7.1	70.88	14	71.28	71.40	-6.9	7,200	-0.10%
2020/04/13	6	70.25	0	0.00	70.00	6	7,167	0.08%
2020/04/10	39	70.89	3	71.00	71.00	36	7,172	0.50%
2020/04/09	46.1	71.01	3	71.33	70.60	43.1	7,144	0.60%
2020/04/08	7	70.49	10	70.57	70.90	-3	7,095	-0.04%
2020/04/07	32	69.31	15	69.51	69.90	17	7,022	0.24%
2020/04/06	1	67.20	14	67.44	68.00	-13	6,954	-0.19%
2020/04/01	8	67.16	6	66.87	66.20	2	6,876	0.03%
2020/03/31	13	67.73	0	0.00	67.00	13	6,789	0.19%
2020/03/30	5	67.62	9	66.60	67.70	-4	6,689	-0.06%
2020/03/27	9.1	68.64	4	68.55	68.00	5.1	6,622	0.08%
2020/03/26	2	68.50	7	68.03	68.50	-5	6,591	-0.08%
2020/03/25	19	68.15	13	68.26	68.50	6	6,632	0.09%
2020/03/24	5.1	65.40	7	65.60	65.20	-2	6,555	-0.03%
2020/03/23	19.2	62.23	51	62.69	62.00	-31.8	6,519	-0.49%
2020/03/20	44.3	62.15	17	62.64	65.10	27.3	6,384	0.43%
2020/03/19	20	59.46	18	59.77	59.30	2	6,141	0.03%
2020/03/18	25	63.81	9	63.92	61.70	16	5,924	0.27%
2020/03/17	15	66.65	9	65.97	66.20	6	5,653	0.11%
2020/03/16	20	70.16	25	69.64	69.20	-5	5,448	-0.09%
2020/03/13	29	69.40	12.3	69.69	72.30	16.7	5,261	0.32%
2020/03/12	16	75.04	13	75.71	75.10	3	4,944	0.06%
2020/03/11	14	78.41	1	77.40	77.50	13	4,766	0.27%
2020/03/10	17.1	76.94	19	77.03	77.60	-1.9	4,705	-0.04%
2020/03/09	33	78.26	3	77.97	77.70	30	4,600	0.65%
2020/03/06	13	81.07	0	0.00	80.50	13	4,392	0.30%
2020/03/05	3	81.80	0	0.00	82.00	3	4,357	0.07%
2020/03/04	3	81.53	0	0.00	81.80	3	4,328	0.07%
2020/03/03	13	80.90	0	0.00	80.80	13	4,312	0.30%
2020/03/02	9.2	81.29	4	81.05	81.00	5.2	4,251	0.12%
2020/02/27	11	81.36	8	81.20	82.20	3	4,352	0.07%
2020/02/26	8	81.44	16.2	81.51	81.20	-8.2	4,295	-0.19%
2020/02/25	10	82.63	2	82.60	82.60	8	4,166	0.19%
2020/02/24	3	83.53	0	0.00	83.10	3	4,121	0.07%
2020/02/21	6	84.52	0	84.60	84.40	6	4,092	0.15%
2020/02/20	4	84.65	10	85.45	84.40	-6	4,128	-0.15%
2020/02/19	3	85.17	0	0.00	85.40	3	4,124	0.07%
2020/02/18	2	84.45	5	84.38	84.70	-3	4,142	-0.07%
2020/02/17	3	84.83	8	84.81	84.70	-5	4,134	-0.12%
2020/02/14	1	85.10	1	85.30	85.20	0	4,164	0.00%
2020/02/13	1	85.60	10	85.10	85.40	-9	4,174	-0.22%
2020/02/12	0	0.00	1	84.70	84.90	-1	4,204	-0.02%
2020/02/11	1	84.00	0.4	84.10	83.90	0.6	4,218	0.01%
2020/02/10	2	83.80	5	83.88	83.90	-3	4,240	-0.07%
2020/02/07	5	83.40	0	0.00	84.00	5	4,269	0.12%
2020/02/06	11	83.78	5	84.16	84.30	6	4,328	0.14%
2020/02/05	12.3	82.50	17	82.46	82.50	-4.7	4,278	-0.11%
2020/02/04	2.1	84.20	0	0.00	83.50	2.1	4,207	0.05%
2020/02/03	2	83.85	1	83.70	83.80	1	4,208	0.02%
2020/01/31	18	85.51	1	84.70	84.90	17	4,171	0.41%
2020/01/30	24.1	85.26	10	85.20	84.70	14.1	4,124	0.34%
2020/01/20	2	88.60	0	0.00	88.20	2	3,939	0.05%
2020/01/17	4	87.83	2	87.75	88.00	2	3,937	0.05%
2020/01/16	2	87.00	0	0.00	87.20	2	3,966	0.05%
2020/01/15	4	87.33	0	0.00	87.30	4	4,006	0.10%
2020/01/14	4	87.53	1	87.60	87.90	3	4,011	0.07%
2020/01/13	4	87.40	0	0.00	87.50	4	3,995	0.10%
2020/01/10	7	86.81	0	0.00	87.10	7	4,008	0.17%
2020/01/08	19.1	86.84	1	86.90	86.60	18.1	4,066	0.45%
2020/01/07	9	88.22	0	0.00	87.40	9	4,027	0.22%
2020/01/06	5.1	88.62	2	88.85	88.50	3.1	4,002	0.08%
2020/01/03	6.5	88.22	3	88.00	88.60	3.5	4,008	0.09%
2020/01/02	3.3	87.66	0	0.00	87.70	3.3	4,006	0.08%
2019/12/31	3.1	87.91	0	0.00	87.50	3.1	3,986	0.08%
2019/12/30	13.1	88.52	2	89.30	88.00	11.1	3,985	0.28%
2019/12/27	0.1	89.10	0.2	89.10	89.10	-0.1	3,972	0.00%
2019/12/26	4.2	88.46	0	0.00	88.70	4.2	3,974	0.11%
2019/12/25	6.1	88.62	2	89.00	88.90	4.1	4,035	0.10%
2019/12/24	0.2	89.00	1	88.90	89.00	-0.8	4,071	-0.02%
2019/12/23	3	89.00	2	89.10	89.40	1	4,086	0.02%
2019/12/19	2.2	88.07	0	0.00	88.00	2.2	4,049	0.05%
2019/12/18	4.7	88.20	0	0.00	88.30	4.7	4,047	0.12%
2019/12/17	1	87.43	4	87.20	88.20	-3	4,054	-0.07%
2019/12/16	6	87.37	0	0.00	87.10	6	4,019	0.15%
2019/12/13	7	87.21	4	87.58	86.90	3	4,059	0.07%
2019/12/12	0	0.00	1	87.00	87.60	-1	4,072	-0.02%
2019/12/11	3	86.37	3	86.40	86.70	0	4,204	0.00%
2019/12/09	2	86.60	2	86.65	86.50	0	4,258	0.00%
2019/12/06	1	86.60	0	0.00	86.70	1	4,267	0.02%
2019/12/05	12	86.80	0	0.00	86.60	12	4,293	0.28%
2019/12/04	1	87.10	0	0.00	87.10	1	4,285	0.02%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/11/29	5	87.50	0	0.00	87.30	5	4,415	0.11%
2019/11/27	4	88.03	0	0.00	88.30	4	4,457	0.09%
2019/11/26	1.1	88.59	0	0.00	88.10	1.1	4,463	0.02%
2019/11/25	1	87.50	2	87.75	87.80	-1	4,310	-0.02%
2019/11/22	1	86.90	0	0.00	87.40	1	4,417	0.02%
2019/11/21	2	86.55	0	0.00	86.60	2	4,477	0.04%
2019/11/20	0	0.00	1	86.60	86.50	-1	4,467	-0.02%
2019/11/19	5	87.00	2	86.90	87.00	3	4,468	0.07%
2019/11/14	0	0.00	1	87.40	87.50	-1	4,508	-0.02%
2019/11/13	1	87.50	4	87.35	87.20	-3	4,575	-0.07%
2019/11/12	4	87.73	0	0.00	87.70	4	4,637	0.09%
2019/11/11	7.1	87.59	3	88.70	87.50	4.1	4,695	0.09%
2019/11/08	2	88.80	0	0.00	88.70	2	4,746	0.04%
2019/11/07	2	89.20	3	89.77	89.40	-1	4,875	-0.02%
2019/11/06	8	89.74	1	89.60	89.90	7	4,961	0.14%
2019/11/05	18	90.72	12	90.21	90.70	6	5,016	0.12%
2019/11/04	4	89.00	0	0.00	90.10	4	5,109	0.08%
2019/11/01	1.1	88.64	1	88.80	89.00	0.1	5,160	0.00%
2019/10/31	5	89.20	13.1	89.42	88.60	-8.1	5,291	-0.15%
2019/10/30	0	0.00	4	89.13	89.10	-4	5,318	-0.08%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/28	3	88.40	0	0.00	88.90	3	5,368	0.06%
2019/10/24	0	0.00	1	89.30	89.40	-1	5,507	-0.02%
2019/10/23	4	88.93	4	88.90	88.50	0	5,500	0.00%
2019/10/22	13	88.34	1	89.00	89.00	12	5,521	0.22%
2019/10/21	5	88.48	0	0.00	88.20	5	5,502	0.09%
2019/10/18	0	0.00	1	88.50	88.10	-1	5,514	-0.02%
2019/10/17	1.2	87.83	1	87.90	87.90	0.2	5,523	0.00%
2019/10/15	0.4	88.20	1	87.60	88.20	-0.6	5,509	-0.01%
2019/10/09	3	86.43	1	87.10	86.40	2	5,572	0.04%
2019/10/08	1	87.90	0	0.00	87.90	1	5,587	0.02%
2019/10/04	7	86.41	6	86.45	86.40	1	5,658	0.02%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/10/02	0	0.00	1	87.00	87.10	-1	5,734	-0.02%
2019/10/01	7	87.01	0	0.00	87.20	7	5,789	0.12%
2019/09/27	3	87.33	1	87.70	86.70	2	5,779	0.03%
2019/09/26	1	88.40	0	0.00	87.80	1	5,789	0.02%
2019/09/25	9	88.07	0	0.00	88.30	9	5,841	0.15%
2019/09/24	10	88.78	0	0.00	88.80	10	5,871	0.17%
2019/09/23	3	89.77	0	0.00	89.60	3	5,833	0.05%
2019/09/20	3	89.73	0	0.00	90.50	3	5,912	0.05%
2019/09/19	3	89.50	0	0.00	89.80	3	6,077	0.05%
2019/09/18	1	89.50	1	89.90	90.30	0	6,252	0.00%
2019/09/17	6	90.87	2	90.15	90.10	4	6,305	0.06%
2019/09/16	2	92.10	2	91.50	91.50	0	6,405	0.00%
2019/09/12	5	88.96	3	89.30	89.20	2	6,316	0.03%
2019/09/11	7	88.60	0	0.00	88.50	7	6,368	0.11%
2019/09/10	0	0.00	20	88.70	88.40	-20	6,358	-0.31%
2019/09/09	5	88.38	3	88.50	88.40	2	6,387	0.03%
2019/09/06	3	89.80	3	89.40	89.20	0	6,398	0.00%
2019/09/05	1	89.00	6	88.75	89.50	-5	6,414	-0.08%
2019/09/04	1	86.70	0	0.00	87.60	1	6,405	0.02%
2019/09/03	1	87.30	0	0.00	86.80	1	6,397	0.02%
2019/09/02	5	87.60	5	87.50	87.50	0	6,379	0.00%
2019/08/30	25	87.02	4	87.93	88.10	21	6,415	0.33%
2019/08/28	3	85.10	0	0.00	85.10	3	6,440	0.05%
2019/08/27	0	0.00	2	85.50	85.50	-2	6,463	-0.03%
2019/08/26	4	85.45	24	85.50	85.60	-20	6,367	-0.31%
2019/08/23	7	86.59	0	0.00	87.00	7	6,314	0.11%
2019/08/22	1.1	86.81	0	0.00	86.70	1.1	6,301	0.02%
2019/08/21	7	87.49	0	0.00	86.90	7	6,410	0.11%
2019/08/20	25	86.38	2	86.60	87.10	23	6,364	0.36%
2019/08/19	2	86.25	2	86.90	86.20	0	6,358	0.00%
2019/08/16	11	86.10	2	86.50	86.20	9	6,343	0.14%
2019/08/15	5.1	85.45	2	85.50	85.30	3.1	6,293	0.05%
2019/08/14	3	87.03	1	87.20	86.50	2	6,295	0.03%
2019/08/13	9	85.93	2	86.60	86.30	7	6,275	0.11%
2019/08/12	13	86.68	4	87.35	86.10	9	6,185	0.15%
2019/08/08	3.1	88.77	1	88.60	88.60	2.1	6,104	0.03%
2019/08/07	5	89.20	1	89.40	89.10	4	6,045	0.07%
2019/08/06	13	88.57	0	0.00	89.20	13	6,044	0.22%
2019/08/05	8	92.25	2	92.30	90.60	6	5,914	0.10%
2019/08/02	9	92.17	3	92.57	92.00	6	5,867	0.10%
2019/08/01	3	93.87	0	0.00	93.90	3	5,898	0.05%
2019/07/31	3	95.03	0	0.00	95.00	3	5,872	0.05%
2019/07/30	5	95.34	1	95.30	95.10	4	5,894	0.07%
2019/07/29	19	95.36	7	95.49	95.30	12	5,901	0.20%
2019/07/26	7	96.01	0	0.00	96.00	7	5,840	0.12%
2019/07/25	2	96.70	0	0.00	96.10	2	5,895	0.03%
2019/07/24	5	96.10	0	0.00	96.20	5	5,912	0.08%
2019/07/23	8	96.54	1	96.60	96.40	7	5,916	0.12%
2019/07/22	4	96.65	0	0.00	96.50	4	5,937	0.07%
2019/07/19	17	96.94	0	0.00	96.50	17	5,955	0.29%
2019/07/18	2	96.95	1	96.90	96.80	1	5,985	0.02%
2019/07/17	6	97.28	0	0.00	97.10	6	6,011	0.10%
2019/07/16	1	97.90	0	0.00	97.90	1	5,962	0.02%
2019/07/15	12	97.95	0	0.00	97.80	12	5,970	0.20%
2019/07/12	5	98.60	0	0.00	98.40	5	5,959	0.08%
2019/07/11	7	98.37	0	0.00	98.30	7	5,994	0.12%
2019/07/10	3	98.63	1	98.50	98.70	2	5,992	0.03%
2019/07/09	9	98.48	1	98.50	98.50	8	6,002	0.13%
2019/07/08	3	99.33	0	0.00	99.00	3	6,010	0.05%
2019/07/05	6	99.88	0	0.00	100.00	6	5,972	0.10%
2019/07/04	3	100.00	0.1	100.50	100.00	2.9	5,979	0.05%
2019/07/03	4	100.00	0	0.00	100.50	4	6,028	0.07%
2019/07/02	3	101.17	0	0.00	100.50	3	6,120	0.05%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/27	1	103.03	1	103.00	104.00	0	6,033	0.00%
2019/06/26	6	102.75	0	0.00	102.00	6	5,990	0.10%
2019/06/25	2	111.00	2	110.25	110.00	0	5,780	0.00%
2019/06/24	2	111.25	1	111.00	111.00	1	5,627	0.02%
2019/06/21	1	110.00	1	111.00	110.00	0	5,539	0.00%
2019/06/20	0	0.00	2	111.50	111.00	-2	5,398	-0.04%
2019/06/18	2	110.50	2	111.50	111.50	0	5,261	0.00%
2019/06/14	16	110.50	15	110.00	110.50	1	5,284	0.02%
2019/06/12	0	0.00	2	109.50	109.50	-2	5,282	-0.04%
2019/06/11	0	0.00	0.1	108.00	108.00	-0.1	5,227	0.00%
2019/06/03	0	107.00	0	0.00	106.50	0	5,195	0.00%
2019/05/24	2	104.50	0	0.00	106.00	2	5,380	0.04%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/20	1	107.00	0	0.00	107.00	1	5,497	0.02%
2019/05/17	1	106.50	0	0.00	106.00	1	5,574	0.02%
2019/05/16	1	106.00	0	0.00	106.00	1	5,658	0.02%
2019/05/15	0	107.00	0	0.00	106.00	0	5,676	0.00%
2019/05/14	3	106.00	0	0.00	106.00	3	5,765	0.05%
2019/05/10	8	107.50	5	108.00	107.00	3	5,802	0.05%
2019/05/09	12	106.50	0	0.00	106.00	12	5,809	0.21%
2019/05/08	4	108.75	0	0.00	108.50	4	5,724	0.07%
2019/05/07	4	109.25	0	0.00	109.50	4	5,690	0.07%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/02	1	112.50	0	0.00	113.00	1	5,612	0.02%
2019/04/29	0	0.00	7	110.50	111.00	-7	5,484	-0.13%
2019/04/24	2	110.00	3	109.00	108.50	-1	5,489	-0.02%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/19	0	0.00	1	108.00	108.50	-1	5,526	-0.02%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/15	2	109.25	1	110.00	108.50	1	5,814	0.02%
2019/04/11	4	109.25	0	0.00	110.00	4	5,783	0.07%
2019/04/09	0	0.00	3	108.50	109.00	-3	5,818	-0.05%
2019/04/08	0.1	109.00	0	0.00	109.00	0.1	5,761	0.00%
2019/04/03	4	109.25	0	0.00	109.00	4	5,616	0.07%
2019/04/01	0	109.50	0	0.00	110.00	0	5,701	0.00%
2019/03/29	1	111.50	0	0.00	112.00	1	5,621	0.02%
2019/03/28	0	0.00	3	110.17	109.50	-3	5,587	-0.05%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	0	0.00	0.1	109.00	109.00	-0.1	5,566	0.00%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/21	0	0.00	1	109.00	109.50	-1	5,565	-0.02%
2019/03/20	0.1	108.50	0	0.00	108.50	0.1	5,556	0.00%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/14	3	108.00	0	107.50	107.50	3	5,478	0.05%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/03/07	0	0.00	1	107.50	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/26	6	106.17	0	0.00	106.00	6	5,632	0.11%
2019/02/25	1	106.50	2	106.75	107.00	-1	5,595	-0.02%
2019/02/22	3	106.00	0	0.00	106.00	3	5,556	0.05%
2019/02/21	3	105.83	0.2	105.50	105.50	2.8	5,539	0.05%
2019/02/18	1.1	104.05	0	0.00	104.00	1.1	5,382	0.02%
2019/02/13	3	103.17	0	0.00	103.50	3	5,214	0.06%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	3	104.17	0	0.00	103.50	3	5,174	0.06%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/24	2	105.25	0	0.00	105.00	2	5,109	0.04%
2019/01/17	0	0.00	1	106.50	106.50	-1	5,286	-0.02%
2019/01/09	1	104.00	1	109.00	108.50	0	5,380	0.00%
2019/01/07	0	0.00	2	103.00	104.50	-2	5,151	-0.04%
2019/01/04	1	99.00	3	100.07	99.80	-2	5,262	-0.04%
2019/01/02	6	99.95	0	0.00	99.70	6	5,581	0.11%
2018/12/28	2	102.50	3	103.83	105.00	-1	5,584	-0.02%
2018/12/27	6	101.58	7	102.78	102.50	-1	5,677	-0.02%
2018/12/26	2	102.00	0	0.00	100.00	2	5,749	0.03%
2018/12/25	2	99.90	2	100.50	101.50	0	5,835	0.00%
2018/12/21	0.1	105.00	0	0.00	105.00	0.1	6,115	0.00%
2018/12/18	0	0.00	0.1	105.50	105.50	-0.1	6,482	0.00%
2018/12/13	0.2	106.50	0	0.00	105.50	0.2	6,977	0.00%
2018/12/04	0	0.00	1	108.00	107.00	-1	7,263	-0.01%
2018/12/03	2	108.00	0	0.00	107.50	2	7,251	0.03%
2018/11/30	1	105.50	1	106.00	106.50	0	7,250	0.00%
2018/11/29	1	105.00	2	104.75	104.50	-1	7,195	-0.01%
2018/11/28	1	102.50	0	0.00	104.50	1	7,174	0.01%
2018/11/27	2	104.50	0	0.00	104.50	2	7,105	0.03%
2018/11/26	5	106.00	0	0.00	106.50	5	7,115	0.07%
2018/11/23	6	107.00	0	0.00	107.00	6	7,116	0.08%
2018/11/22	0	0.00	3	106.50	107.50	-3	7,115	-0.04%
2018/11/21	3	106.00	0	0.00	107.00	3	7,104	0.04%
2018/11/19	2	108.00	0	0.00	108.00	2	7,201	0.03%
2018/11/15	0	0.00	6	106.83	107.50	-6	7,286	-0.08%
2018/11/14	2	105.50	1	106.00	106.00	1	7,306	0.01%
2018/11/13	1	106.50	0.5	107.50	106.50	0.5	7,294	0.01%
2018/11/09	2	107.25	0	0.00	107.50	2	7,248	0.03%
2018/11/08	1	110.50	0	0.00	110.00	1	7,169	0.01%
2018/10/31	2	108.50	3	110.67	112.00	-1	7,132	-0.01%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/26	1	107.50	1	108.00	107.50	0	7,158	0.00%
2018/10/25	4	107.38	0	0.00	107.50	4	7,129	0.06%
2018/10/24	0	0.00	1	113.00	112.00	-1	7,081	-0.01%
2018/10/23	3	111.50	0	0.00	113.00	3	7,021	0.04%
2018/10/17	0	0.00	1	116.00	114.50	-1	7,036	-0.01%
2018/10/16	0	0.00	0.1	116.00	115.50	-0.1	7,038	0.00%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/11	8	115.00	0	0.00	114.00	8	6,817	0.12%
2018/10/09	0.3	123.50	2	124.25	124.00	-1.7	6,592	-0.03%
2018/10/05	5	118.80	1	119.50	120.50	4	6,510	0.06%
2018/10/04	0	0.00	1	124.50	124.00	-1	6,407	-0.02%
2018/10/03	2	125.00	0	0.00	124.50	2	6,360	0.03%
2018/10/02	2	127.00	0	0.00	127.00	2	6,321	0.03%
2018/09/28	2	127.50	0	0.00	128.00	2	6,385	0.03%
2018/09/26	0	0.00	7	126.00	125.00	-7	6,466	-0.11%
2018/09/21	0	0.00	9	126.50	128.00	-9	6,626	-0.14%
2018/09/19	7	121.00	0	0.00	122.00	7	6,578	0.11%
2018/09/17	0	0.00	15	121.50	121.00	-15	6,676	-0.22%
2018/09/14	0	0.00	1	120.00	121.50	-1	6,739	-0.01%
2018/09/12	15	118.27	0	0.00	118.00	15	6,740	0.22%
2018/09/11	1	117.50	0	0.00	118.50	1	6,854	0.01%
2018/09/10	2	118.25	0	0.00	118.50	2	7,005	0.03%
2018/09/07	1	118.50	1	120.00	120.00	0	7,272	0.00%
2018/09/06	0	0.00	10	119.00	119.50	-10	7,315	-0.14%
2018/09/04	2	120.00	0	0.00	121.50	2	7,404	0.03%
2018/09/03	0.2	120.00	0	0.00	120.00	0.2	7,431	0.00%
2018/08/30	1	122.50	0	0.00	121.50	1	7,432	0.01%
2018/08/29	0	0.00	14	122.50	122.00	-14	7,451	-0.19%
2018/08/28	1	123.50	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	10	123.05	123.50	-10	7,587	-0.13%
2018/08/24	8	121.25	5	121.70	121.50	3	7,653	0.04%
2018/08/23	0	0.00	1	120.50	123.00	-1	8,385	-0.01%
2018/08/22	6	120.00	0	0.00	120.00	6	8,445	0.07%
2018/08/16	0	0.00	2	118.00	118.50	-2	8,693	-0.02%
2018/08/10	2	118.50	0	0.00	119.00	2	8,810	0.02%
2018/08/08	1	120.50	0	0.00	121.00	1	9,091	0.01%
2018/08/07	1	118.50	5	119.80	120.00	-4	9,189	-0.04%
2018/08/06	1	118.50	3	119.33	119.00	-2	9,187	-0.02%
2018/08/03	10	119.00	2	118.75	118.50	8	9,339	0.09%
2018/08/02	5	118.00	3	118.00	118.00	2	9,444	0.02%
2018/08/01	9	119.06	0	0.00	120.00	9	9,409	0.10%
2018/07/31	4	120.00	2	119.50	120.50	2	9,434	0.02%
2018/07/30	1	118.00	0	0.00	118.50	1	9,419	0.01%
2018/07/26	13	117.38	1	117.50	118.00	12	9,474	0.13%
2018/07/25	1	116.00	0	0.00	115.50	1	9,456	0.01%
2018/07/24	0	0.00	3.1	114.86	116.00	-3.1	9,425	-0.03%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/17	2	113.00	0	0.00	112.50	2	9,511	0.02%
2018/07/13	10	115.50	0	0.00	115.50	10	9,562	0.10%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/10	2	115.25	0	0.00	114.50	2	9,629	0.02%
2018/07/09	0	0.00	1	115.00	115.50	-1	9,664	-0.01%
2018/07/06	2	113.25	1	113.00	113.00	1	9,584	0.01%
2018/07/05	1	119.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	5	125.80	127.00	-5	9,404	-0.05%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	0.1	122.50	123.50	-0.1	9,094	0.00%
2018/06/29	0	0.00	1	119.50	121.50	-1	8,965	-0.01%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/25	1	118.00	1	118.00	118.00	0	8,443	0.00%
2018/06/22	1	116.50	5	116.50	117.50	-4	8,385	-0.05%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/19	3	110.83	0	0.00	111.00	3	8,344	0.04%
2018/06/15	2	112.00	0	0.00	112.50	2	8,192	0.02%
2018/06/07	0	0.00	0.4	116.00	116.50	-0.4	7,850	-0.01%
2018/06/05	0	0.00	3	115.67	115.50	-3	7,859	-0.04%
2018/06/04	0.1	116.50	0	0.00	117.00	0.1	7,834	0.00%
2018/06/01	2	114.75	1	114.50	115.00	1	7,813	0.01%
2018/05/31	1	115.00	1	117.50	115.00	0	7,713	0.00%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/05/29	0	0.00	2	117.25	117.50	-2	6,911	-0.03%
2018/05/28	1	115.00	0	0.00	117.00	1	6,987	0.01%
2018/05/25	1	115.00	1	115.00	115.00	0	6,962	0.00%
2018/05/22	1	118.00	1	117.50	116.50	0	6,912	0.00%
2018/05/21	2	118.50	1	119.00	118.00	1	7,032	0.01%
2018/05/18	3	117.83	1	119.00	117.50	2	7,107	0.03%
2018/05/17	3	118.00	3	118.50	117.50	0	7,177	0.00%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/14	13	114.96	2	115.00	114.50	11	7,318	0.15%
2018/05/11	1	114.00	7	113.79	114.50	-6	7,367	-0.08%
2018/04/25	0	0.00	3	106.00	107.50	-3	7,551	-0.04%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	1	108.00	1	108.50	109.00	0	7,488	0.00%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/13	0.1	110.00	0	0.00	110.00	0.1	7,875	0.00%
2018/04/11	4	110.50	0	0.00	111.50	4	7,953	0.05%
2018/04/10	0	0.00	6	112.00	112.50	-6	7,997	-0.08%
2018/04/09	0	0.00	29	111.00	112.00	-29	8,083	-0.36%
2018/04/03	6	107.50	0	0.00	107.50	6	8,148	0.07%
2018/03/29	2	108.25	1	108.00	109.00	1	8,424	0.01%
2018/03/27	0	0.00	2	110.00	110.00	-2	8,386	-0.02%
2018/03/26	2	110.00	0	0.00	109.50	2	8,370	0.02%
2018/03/22	1	111.50	4	111.50	111.00	-3	8,418	-0.04%
2018/03/21	0	0.00	2	111.00	111.00	-2	8,354	-0.02%
2018/03/20	2	110.50	0	0.00	110.50	2	8,425	0.02%
2018/03/19	3	109.00	0	0.00	109.50	3	8,439	0.04%
2018/03/16	1	108.00	0	0.00	110.00	1	8,428	0.01%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/13	0	0.00	1	106.50	107.00	-1	8,204	-0.01%
2018/03/12	2	107.25	0	0.00	107.50	2	8,214	0.02%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/01	4	105.38	1	106.00	106.00	3	8,329	0.04%
2018/02/27	0	0.00	2	110.50	108.50	-2	8,188	-0.02%
2018/02/22	4	106.25	0	0.00	106.50	4	8,038	0.05%
2018/02/21	0	0.00	1.2	108.76	109.50	-1.2	7,933	-0.02%
2018/02/12	0	0.00	5	106.00	105.50	-5	7,765	-0.06%
2018/02/09	6	105.83	0	0.00	105.50	6	7,663	0.08%
2018/02/07	3	108.17	4	107.75	107.50	-1	7,433	-0.01%
2018/02/06	4	103.13	0	0.00	103.00	4	7,156	0.06%
2018/02/05	1	106.50	1	105.50	107.50	0	6,991	0.00%
2018/02/02	0	0.00	1	107.50	107.00	-1	6,830	-0.01%
2018/02/01	1	109.50	0	0.00	110.50	1	6,744	0.01%
2018/01/30	1	110.00	2	112.00	109.50	-1	6,615	-0.02%
2018/01/29	2	112.75	3	112.00	114.50	-1	6,493	-0.02%
2018/01/26	1	110.00	2	109.50	111.00	-1	6,339	-0.02%
2018/01/22	0	0.00	1	109.00	109.00	-1	6,004	-0.02%
2018/01/19	1	108.00	0	0.00	107.50	1	5,923	0.02%
2018/01/17	1	108.00	3	107.83	108.00	-2	5,827	-0.03%
2018/01/16	2	108.00	0	0.00	108.50	2	5,752	0.03%
2018/01/12	0	0.00	2	109.50	108.50	-2	5,742	-0.03%
2018/01/11	4	107.75	0	0.00	109.00	4	5,631	0.07%
2018/01/10	28	109.93	5	109.99	108.00	23	5,523	0.42%
2018/01/09	9	106.94	9.1	107.02	110.00	-0.1	5,373	0.00%
2018/01/08	0	0.00	4	104.75	105.50	-4	5,097	-0.08%
2018/01/05	0	0.00	5	104.00	104.00	-5	5,000	-0.10%
2018/01/02	1	102.00	2	102.00	103.50	-1	4,709	-0.02%