聯電 (2303)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	95.8	49.29	33	49.51	49.50	62.8	74,032	0.08%
2024/04/24	37.9	49.60	88.8	49.57	50.20	-51	74,458	-0.07%
2024/04/23	62.5	48.83	35.2	49.03	48.70	27.4	76,035	0.04%
2024/04/22	129.3	48.61	18	48.72	48.90	111.3	76,048	0.15%	大買/鉅額交易
2024/04/19	272.4	49.13	19.4	49.16	49.10	253	75,161	0.34%	大買/鉅額交易
2024/04/18	29.8	50.13	140	50.10	50.20	-110.2	73,577	-0.15%	大賣/鉅額交易
2024/04/17	68.4	50.43	22	50.38	50.30	46.4	73,397	0.06%
2024/04/16	184.4	50.44	19.3	50.60	50.10	165	73,238	0.23%	大買/鉅額交易
2024/04/15	95.6	51.66	44.6	51.72	51.60	51	72,653	0.07%
2024/04/12	32	52.65	42.3	52.64	52.70	-10.3	72,756	-0.01%
2024/04/11	158.8	52.40	32	52.29	52.50	126.8	73,387	0.17%	大買/鉅額交易
2024/04/10	108.8	53.18	183.8	53.17	53.20	-75	73,396	-0.10%	大買/大賣/
2024/04/09	45	52.30	46.7	52.34	52.40	-1.7	72,946	0.00%
2024/04/08	5.5	51.83	65.9	51.88	52.10	-60.3	73,006	-0.08%
2024/04/03	38.5	51.80	31	51.62	51.60	7.5	73,239	0.01%
2024/04/02	16	52.27	53.6	52.38	52.10	-37.6	75,117	-0.05%
2024/04/01	58.9	51.84	26	51.99	51.70	32.9	77,903	0.04%
2024/03/29	74.2	51.43	84.7	52.03	52.20	-10.5	77,954	-0.01%
2024/03/28	30	51.72	76.4	51.74	52.00	-46.4	76,207	-0.06%
2024/03/27	55	51.31	8	51.40	51.50	47	75,431	0.06%
2024/03/26	74.1	51.15	37	51.28	51.70	37.1	75,505	0.05%
2024/03/25	92.3	51.71	45.2	51.68	51.80	47.2	75,097	0.06%
2024/03/22	91.9	52.41	152.3	52.45	52.40	-60.4	74,879	-0.08%	大賣/
2024/03/21	34.3	53.23	55.4	53.28	53.30	-21	74,276	-0.03%
2024/03/20	310.5	53.58	165.9	53.70	52.90	144.6	74,520	0.19%	大買/大賣/鉅額交易
2024/03/19	79.5	52.54	379.3	52.83	53.00	-299.8	73,230	-0.41%	大賣/鉅額交易
2024/03/18	142.5	51.38	44.4	51.60	51.80	98	71,714	0.14%	大買/
2024/03/15	77.9	52.02	139.7	52.09	51.90	-61.8	71,369	-0.09%	大賣/
2024/03/14	98.3	52.46	39.9	52.55	52.60	58.4	70,423	0.08%
2024/03/13	156.9	52.77	100.1	52.76	53.00	56.8	69,729	0.08%	大買/
2024/03/12	28	51.80	200.9	52.03	52.50	-172.9	68,243	-0.25%	大賣/鉅額交易
2024/03/11	176.4	51.29	145.4	51.24	51.60	31	67,427	0.05%	大買/大賣/
2024/03/08	219.5	51.92	522.6	52.06	51.90	-303.1	66,698	-0.45%	大買/大賣/鉅額交易
2024/03/07	37.2	49.98	108.5	49.98	50.20	-71.3	62,693	-0.11%	大賣/
2024/03/06	29.1	48.96	37.5	48.94	49.20	-8.4	61,659	-0.01%
2024/03/05	62.4	48.76	26.1	48.74	48.75	36.3	62,278	0.06%
2024/03/04	21.1	48.81	68.5	48.80	48.85	-47.4	62,581	-0.08%
2024/03/01	46.6	48.63	22.1	48.75	48.30	24.5	63,049	0.04%
2024/02/29	24.2	48.67	36	48.68	48.85	-11.8	63,443	-0.02%
2024/02/27	39.2	48.37	16.5	48.39	48.15	22.7	63,773	0.04%
2024/02/26	42.5	48.01	13	48.03	48.00	29.5	64,159	0.05%
2024/02/23	70.3	48.34	28.4	48.40	48.15	41.9	64,491	0.06%
2024/02/22	59	48.58	147.3	48.68	48.60	-88.2	64,698	-0.14%	大賣/
2024/02/21	204.6	48.58	7.2	48.67	48.50	197.4	65,535	0.30%	大買/鉅額交易
2024/02/20	17.2	49.26	31.4	49.33	49.25	-14.2	66,158	-0.02%
2024/02/19	39.4	48.92	9	48.93	49.15	30.4	66,110	0.05%
2024/02/16	56.6	48.96	7	49.02	48.85	49.6	66,859	0.07%
2024/02/15	25.2	48.90	89.1	48.81	49.20	-63.9	66,927	-0.10%
2024/02/05	81.6	48.13	266.2	48.10	48.10	-184.6	66,721	-0.28%	大賣/鉅額交易
2024/02/02	275.2	48.65	15.1	48.75	48.55	260.1	66,104	0.39%	大買/鉅額交易
2024/02/01	106.2	48.63	22	48.87	49.05	84.2	65,646	0.13%	大買/
2024/01/31	63.4	49.08	13	49.14	49.00	50.4	65,526	0.08%
2024/01/30	20	49.74	15	49.80	49.60	5	65,156	0.01%
2024/01/29	74.7	49.56	17.1	49.48	49.45	57.6	65,518	0.09%
2024/01/26	545	50.24	68.1	50.20	49.80	476.9	65,879	0.72%	大買/鉅額交易
2024/01/25	59.3	52.12	290.3	51.76	52.30	-231	63,715	-0.36%	大賣/鉅額交易
2024/01/24	20.6	50.37	54.7	50.51	50.60	-34.1	61,359	-0.06%
2024/01/23	23.5	50.21	54	50.34	50.20	-30.5	61,082	-0.05%
2024/01/22	31.1	49.96	85	50.05	50.30	-54	60,811	-0.09%
2024/01/19	75.8	48.68	47.2	49.09	49.20	28.6	60,302	0.05%
2024/01/18	158.6	47.98	201	48.01	48.10	-42.4	60,777	-0.07%	大買/大賣/
2024/01/17	402	49.08	67	48.63	48.60	335	60,163	0.56%	大買/鉅額交易
2024/01/16	15.1	50.25	14.1	50.66	50.80	1.1	58,994	0.00%
2024/01/15	8.3	50.54	35	50.68	50.80	-26.7	58,940	-0.05%
2024/01/12	80.4	49.86	58	49.96	50.10	22.4	60,049	0.04%
2024/01/11	85	50.13	16	50.21	50.10	69	61,243	0.11%
2024/01/10	36.2	50.17	45.2	50.37	50.10	-9	62,939	-0.01%
2024/01/09	110.5	50.24	82	50.28	50.10	28.5	64,030	0.04%	大買/
2024/01/08	188.3	50.25	66	50.49	50.50	122.3	64,221	0.19%	大買/鉅額交易
2024/01/05	148.5	50.77	136.7	50.98	50.80	11.8	63,859	0.02%	大買/大賣/
2024/01/04	136.6	50.29	111	50.76	50.80	25.6	63,260	0.04%	大買/大賣/
2024/01/03	501.3	50.63	13	50.68	50.60	488.3	63,649	0.77%	大買/鉅額交易
2024/01/02	50.1	51.64	24	51.60	51.90	26.1	62,678	0.04%
2023/12/29	63.6	52.09	72.2	52.39	52.60	-8.6	62,364	-0.01%
2023/12/28	231.9	53.70	233.1	53.49	52.50	-1.2	62,473	0.00%	大買/大賣/
2023/12/27	87	52.97	868.8	52.83	53.50	-781.8	60,284	-1.30%	大賣/鉅額交易
2023/12/26	21.2	50.67	260.1	50.68	50.80	-238.9	57,039	-0.42%	大賣/鉅額交易
2023/12/25	9.8	50.22	24	50.09	50.20	-14.2	56,588	-0.03%
2023/12/22	3	49.47	13	49.75	50.00	-10	56,655	-0.02%
2023/12/21	103.2	49.06	23	49.35	49.40	80.2	56,926	0.14%	大買/
2023/12/20	19.2	49.83	22	49.96	49.85	-2.8	56,582	0.00%
2023/12/19	28.3	49.70	46	49.71	50.00	-17.7	56,166	-0.03%
2023/12/18	17.1	50.10	24.3	50.13	50.60	-7.2	55,779	-0.01%
2023/12/15	17.1	50.70	67.4	50.69	50.70	-50.2	55,304	-0.09%
2023/12/14	40	50.17	105.1	50.29	50.40	-65.1	54,273	-0.12%	大賣/
2023/12/13	18.1	49.60	103.9	49.91	50.20	-85.8	54,124	-0.16%	大賣/
2023/12/12	3	49.57	50.2	49.62	49.90	-47.2	54,014	-0.09%
2023/12/11	32.3	48.84	16	48.92	49.05	16.3	53,655	0.03%
2023/12/08	22.4	48.76	25.1	48.64	48.55	-2.7	53,900	-0.01%
2023/12/07	65.5	48.59	20	48.48	48.45	45.5	53,944	0.08%
2023/12/06	25.4	49.03	33	48.99	48.90	-7.6	53,771	-0.01%
2023/12/05	139.7	49.42	13	49.47	49.20	126.7	53,612	0.24%	大買/鉅額交易
2023/12/04	20	50.04	157.2	50.08	50.20	-137.2	53,277	-0.26%	大賣/鉅額交易
2023/12/01	74.2	49.46	34.5	49.62	49.70	39.7	53,189	0.07%
2023/11/30	19	49.33	16.3	49.57	48.90	2.7	52,849	0.01%
2023/11/29	49	49.40	65.8	49.64	49.20	-16.8	51,770	-0.03%
2023/11/28	109.7	49.24	16.6	49.28	49.05	93.1	51,238	0.18%	大買/
2023/11/27	101.4	49.79	72.2	49.76	49.50	29.2	50,966	0.06%	大買/
2023/11/24	40.3	50.60	36.2	50.70	50.30	4.2	50,546	0.01%
2023/11/22	54	49.84	50.1	50.01	50.00	3.9	50,133	0.01%
2023/11/21	63.4	50.19	51.4	50.28	50.30	12	49,710	0.02%
2023/11/20	77.1	50.34	87.6	50.46	50.30	-10.4	49,228	-0.02%
2023/11/17	39	49.65	102.2	49.75	49.75	-63.2	48,277	-0.13%	大賣/
2023/11/16	8.8	48.69	8	48.84	48.80	0.8	46,914	0.00%
2023/11/15	324	48.97	37	48.98	49.10	287	46,783	0.61%	大買/鉅額交易
2023/11/14	19	48.47	0	0.00	48.55	19	46,177	0.04%
2023/11/13	7.1	49.23	11.1	49.31	48.95	-4	46,405	-0.01%
2023/11/10	3.3	48.33	10.6	48.41	48.55	-7.3	46,824	-0.02%
2023/11/09	23	48.44	490	48.28	48.60	-467	46,765	-1.00%	大賣/鉅額交易
2023/11/08	583.7	48.65	13.2	48.66	48.50	570.5	46,739	1.22%	大買/鉅額交易
2023/11/07	61.6	49.00	155	48.92	49.40	-93.4	46,051	-0.20%	大賣/
2023/11/06	62.1	49.62	151.1	49.60	49.40	-89	46,152	-0.19%	大賣/
2023/11/03	44.2	49.00	366.3	48.97	49.40	-322.1	45,578	-0.71%	大賣/鉅額交易
2023/11/02	91	47.94	78	47.93	48.25	13	45,131	0.03%
2023/11/01	22.2	46.94	51.4	47.04	47.00	-29.2	44,734	-0.07%
2023/10/31	54.6	46.23	8	46.15	46.20	46.6	44,740	0.10%
2023/10/30	26.2	46.43	12.2	46.36	46.40	14	44,581	0.03%
2023/10/27	13.4	46.72	14	46.64	46.60	-0.6	44,409	0.00%
2023/10/26	231.6	47.04	109.4	46.81	46.80	122.2	44,583	0.27%	大買/大賣/鉅額交易
2023/10/25	10.7	48.34	50.1	48.77	49.05	-39.4	43,762	-0.09%
2023/10/24	219.3	48.23	502.9	48.01	48.30	-283.6	43,877	-0.65%	大買/大賣/鉅額交易
2023/10/23	29.2	48.65	16.3	48.70	48.60	13	43,335	0.03%
2023/10/20	155.7	49.26	725.8	48.91	48.70	-570.1	43,167	-1.32%	大買/大賣/鉅額交易
2023/10/19	223.2	48.87	313.6	49.13	49.30	-90.4	42,417	-0.21%	大買/大賣/
2023/10/18	61	48.81	87.4	48.81	48.45	-26.3	42,333	-0.06%
2023/10/17	253.6	48.20	125.4	48.04	48.20	128.2	41,632	0.31%	大買/大賣/鉅額交易
2023/10/16	13.7	46.81	50.9	47.03	47.15	-37.3	40,684	-0.09%
2023/10/13	15.1	46.88	54.9	46.93	47.00	-39.8	40,088	-0.10%
2023/10/12	14.5	46.78	39	46.76	47.00	-24.6	40,182	-0.06%
2023/10/11	18	46.39	78.7	46.39	46.90	-60.7	40,418	-0.15%
2023/10/06	9.8	45.23	7.1	45.13	45.20	2.6	39,960	0.01%
2023/10/05	2.3	45.00	37.3	45.02	45.15	-35.1	40,703	-0.09%
2023/10/04	107.9	44.27	5	44.16	44.10	102.9	40,473	0.25%	大買/鉅額交易
2023/10/03	3.3	45.45	24.1	45.72	45.25	-20.8	40,118	-0.05%
2023/10/02	8.2	45.67	13.7	45.69	45.75	-5.6	40,401	-0.01%
2023/09/28	14.1	44.97	23.9	45.00	45.20	-9.8	40,655	-0.02%
2023/09/27	32.9	44.31	39.3	44.24	44.40	-6.4	40,657	-0.02%
2023/09/26	89.5	45.01	33.4	44.97	44.75	56.2	40,522	0.14%
2023/09/25	22.2	45.49	4.3	45.80	45.65	17.9	40,565	0.04%
2023/09/22	50.9	45.27	20.1	45.24	45.35	30.8	40,713	0.08%
2023/09/21	52.2	45.60	22	45.64	45.65	30.2	41,037	0.07%
2023/09/20	58.4	45.95	29.2	45.96	45.90	29.2	41,077	0.07%
2023/09/19	53.1	46.34	12	46.26	46.20	41.1	42,706	0.10%
2023/09/18	97	46.63	21.1	46.66	46.50	75.9	43,828	0.17%
2023/09/15	101.1	47.15	15.2	47.27	47.60	85.9	44,489	0.19%	大買/
2023/09/14	33.6	47.30	19.3	47.36	47.35	14.3	44,912	0.03%
2023/09/13	17.8	47.09	42.2	47.14	47.10	-24.4	45,178	-0.05%
2023/09/12	16.3	46.27	50.7	46.56	46.80	-34.4	45,848	-0.07%
2023/09/11	16.6	45.90	18.2	45.98	46.05	-1.6	46,517	0.00%
2023/09/08	5.6	45.53	2.1	45.73	45.70	3.5	46,937	0.01%
2023/09/07	73.2	45.98	16	45.93	45.75	57.1	47,520	0.12%
2023/09/06	14.3	46.67	14.2	46.65	46.70	0.1	47,631	0.00%
2023/09/05	14.6	46.11	84.2	46.24	46.55	-69.6	47,864	-0.15%
2023/09/04	30.3	45.91	13.3	45.95	46.00	17	47,972	0.04%
2023/09/01	4.2	45.80	125	45.87	45.95	-120.9	48,286	-0.25%	大賣/鉅額交易
2023/08/31	51.4	45.91	75.1	46.13	45.50	-23.7	48,367	-0.05%
2023/08/30	17.3	46.02	210.3	46.10	46.40	-193	47,763	-0.40%	大賣/鉅額交易
2023/08/29	303.2	45.50	36	45.24	45.30	267.2	47,760	0.56%	大買/鉅額交易
2023/08/28	707.7	45.22	168.1	45.28	44.80	539.6	48,065	1.12%	大買/大賣/鉅額交易
2023/08/25	91.4	43.74	6	44.01	43.50	85.4	48,382	0.18%
2023/08/24	19.2	44.12	23.2	44.24	44.35	-4	48,687	-0.01%
2023/08/23	25.4	43.28	6.3	43.38	43.40	19.1	49,413	0.04%
2023/08/22	24.2	43.71	8	43.78	43.60	16.2	50,899	0.03%
2023/08/21	23.7	43.69	51	43.75	43.65	-27.3	51,292	-0.05%
2023/08/18	61.6	44.09	7.1	43.94	43.80	54.5	51,363	0.11%
2023/08/17	73.8	42.79	71	42.93	43.60	2.8	51,423	0.01%
2023/08/16	193.6	43.99	74.1	43.67	43.75	119.5	51,756	0.23%	大買/鉅額交易
2023/08/15	5	45.21	45	45.31	45.45	-40	51,372	-0.08%
2023/08/14	46.2	44.95	55	45.04	45.00	-8.8	51,747	-0.02%
2023/08/11	12.2	45.52	17.7	45.56	45.35	-5.5	51,960	-0.01%
2023/08/10	39.5	45.19	23.5	45.22	45.15	16	52,309	0.03%
2023/08/09	20.3	45.47	54	45.47	45.60	-33.7	52,419	-0.06%
2023/08/08	74.8	45.70	38.6	45.62	45.55	36.2	52,596	0.07%
2023/08/07	10.5	46.47	4.5	46.51	46.40	6	52,111	0.01%
2023/08/04	15.2	46.38	20	46.46	46.50	-4.8	52,100	-0.01%
2023/08/02	13.6	46.72	5.9	46.91	46.65	7.7	51,910	0.01%
2023/08/01	8.2	46.91	12.1	46.96	47.00	-3.9	51,793	-0.01%
2023/07/31	35.1	46.97	5	46.89	47.00	30.1	51,742	0.06%
2023/07/28	55.2	47.05	76.2	46.92	47.05	-21	51,299	-0.04%
2023/07/27	14.8	46.00	58.1	46.22	46.15	-43.3	50,951	-0.08%
2023/07/26	29.9	45.40	12.9	45.52	45.10	16.9	50,457	0.03%
2023/07/25	27.3	45.46	25.1	45.67	45.65	2.2	50,792	0.00%
2023/07/24	89.1	45.11	34.4	45.29	45.05	54.7	51,237	0.11%
2023/07/21	132.2	45.01	35	45.06	45.20	97.2	51,512	0.19%	大買/
2023/07/20	292	46.22	15	46.60	46.10	277	50,891	0.54%	大買/鉅額交易
2023/07/19	107.6	47.71	5	47.79	47.50	102.6	50,217	0.20%	大買/鉅額交易
2023/07/18	15.6	48.35	5.5	48.43	48.20	10.1	50,068	0.02%
2023/07/17	57.1	48.14	17.4	48.29	48.45	39.8	50,269	0.08%
2023/07/14	8.3	48.40	51.6	48.37	48.25	-43.3	50,198	-0.09%
2023/07/13	69.9	47.73	44	47.77	47.50	25.9	49,948	0.05%
2023/07/12	62.4	47.72	5	47.74	47.75	57.4	49,589	0.12%
2023/07/11	13.4	48.26	38	48.36	48.50	-24.7	49,285	-0.05%
2023/07/10	31.4	48.26	3	48.13	48.10	28.4	49,409	0.06%
2023/07/07	18.7	48.21	41.1	48.48	48.35	-22.4	49,440	-0.05%
2023/07/06	50.1	48.28	9	48.40	48.15	41.1	49,485	0.08%
2023/07/05	59.7	48.51	19	48.69	48.35	40.7	49,102	0.08%
2023/07/04	9.7	48.63	31.4	48.58	48.80	-21.7	48,930	-0.04%
2023/07/03	54.5	48.65	26	48.73	48.25	28.5	48,882	0.06%
2023/06/30	52	48.30	7	48.46	48.50	45	48,650	0.09%
2023/06/29	91	48.71	4.7	48.71	48.50	86.2	48,579	0.18%
2023/06/28	32.5	49.26	20	49.26	49.10	12.5	48,786	0.03%
2023/06/27	141.3	49.51	15	49.42	49.05	126.3	49,055	0.26%	大買/鉅額交易
2023/06/26	125.9	53.38	36.5	53.42	53.30	89.4	47,546	0.19%	大買/
2023/06/21	86.3	53.19	28.1	53.63	53.90	58.2	46,775	0.12%
2023/06/20	8	53.70	9.1	53.87	53.70	-1.1	46,307	0.00%
2023/06/19	8	54.00	10.3	54.05	53.80	-2.3	46,071	-0.01%
2023/06/16	51.6	53.58	736	53.54	54.50	-684.4	46,110	-1.48%	大賣/鉅額交易
2023/06/15	5.6	54.25	195.1	54.14	54.50	-189.5	45,776	-0.41%	大賣/鉅額交易
2023/06/14	9.3	53.41	71.7	53.47	53.50	-62.4	46,053	-0.14%
2023/06/13	88	53.09	175.7	53.17	53.20	-87.7	45,842	-0.19%	大賣/
2023/06/12	18.2	52.32	65.1	52.44	52.60	-46.9	45,704	-0.10%
2023/06/09	5	52.12	81.9	52.08	52.30	-76.9	46,070	-0.17%
2023/06/08	13.5	51.40	88.2	51.57	51.50	-74.8	46,038	-0.16%
2023/06/07	44.9	51.11	89.6	51.24	51.30	-44.7	46,155	-0.10%
2023/06/06	58.7	50.58	4	50.58	50.50	54.6	47,160	0.12%
2023/06/05	63.3	51.00	33.2	50.95	50.90	30.1	47,397	0.06%
2023/06/02	72.2	51.21	139.3	51.21	51.40	-67.1	47,651	-0.14%	大賣/
2023/06/01	159.6	50.60	65	50.57	50.80	94.6	47,768	0.20%	大買/
2023/05/31	21.1	51.38	81	51.48	51.80	-59.9	47,455	-0.13%
2023/05/30	10	51.06	88.5	51.40	51.60	-78.4	46,410	-0.17%
2023/05/29	70.5	51.54	97.1	51.81	51.20	-26.6	47,045	-0.06%
2023/05/26	748.6	50.63	152.2	50.18	50.40	596.4	46,757	1.28%	大買/大賣/鉅額交易
2023/05/25	45.8	48.93	38	48.89	48.90	7.8	45,807	0.02%
2023/05/24	25.2	48.95	19.2	49.10	49.15	6	45,945	0.01%
2023/05/23	54.6	48.95	7	48.91	48.90	47.6	45,974	0.10%
2023/05/22	141.9	48.81	4.1	49.49	48.90	137.8	46,090	0.30%	大買/鉅額交易
2023/05/19	15.3	49.96	38	50.02	50.00	-22.7	45,463	-0.05%
2023/05/18	22	49.88	110.2	50.07	50.20	-88.2	45,500	-0.19%	大賣/
2023/05/17	48.8	49.08	17	49.14	49.25	31.8	45,719	0.07%
2023/05/16	10	48.76	15	48.73	48.80	-5	45,591	-0.01%
2023/05/15	115.2	48.26	4	48.09	48.10	111.2	45,954	0.24%	大買/鉅額交易
2023/05/12	13.3	49.34	24	49.32	48.70	-10.8	46,241	-0.02%
2023/05/11	13.3	49.34	24	49.32	49.20	-10.8	46,538	-0.02%
2023/05/10	17.2	49.43	13	49.33	49.45	4.2	47,649	0.01%
2023/05/09	9.1	49.87	20	49.96	49.95	-10.9	48,103	-0.02%
2023/05/08	9.1	50.10	37.4	50.26	50.00	-28.2	48,795	-0.06%
2023/05/05	14.3	49.64	2.1	49.69	49.60	12.2	49,380	0.02%
2023/05/04	15.1	49.65	3	49.50	49.65	12.1	50,924	0.02%
2023/05/03	11.3	49.69	12	49.92	49.95	-0.7	52,390	0.00%
2023/05/02	5.2	49.85	42.2	49.82	49.85	-37	54,196	-0.07%
2023/04/28	7.1	49.33	33.2	49.62	49.10	-26.1	58,002	-0.04%
2023/04/27	52.3	48.88	54.2	48.93	48.85	-1.9	59,081	0.00%
2023/04/26	35.3	48.23	10.4	48.27	48.40	25	59,163	0.04%
2023/04/25	68.1	48.99	14.3	48.76	48.50	53.8	59,177	0.09%
2023/04/24	63.3	49.55	41.4	49.73	49.60	21.9	59,153	0.04%
2023/04/21	46.9	50.48	17	51.18	50.10	29.9	59,515	0.05%
2023/04/20	35.8	50.82	12	51.08	50.70	23.8	60,371	0.04%
2023/04/19	36.8	51.51	5	51.26	51.20	31.8	61,721	0.05%
2023/04/18	11.4	52.31	66.7	52.28	52.10	-55.4	61,911	-0.09%
2023/04/17	5.1	51.84	12	51.87	52.00	-6.9	61,725	-0.01%
2023/04/14	51.3	51.46	11.3	51.43	51.30	40	61,602	0.06%
2023/04/13	16.8	51.66	13.5	51.78	51.60	3.3	61,446	0.01%
2023/04/12	17	51.89	17	52.11	52.10	0	61,319	0.00%
2023/04/11	59.5	51.62	6	51.55	51.60	53.5	61,273	0.09%
2023/04/10	30.3	52.25	16	52.17	52.10	14.3	61,424	0.02%
2023/04/07	24.2	52.46	19.2	52.53	52.40	5	61,520	0.01%
2023/04/06	6.1	52.37	6.4	52.74	52.80	-0.2	61,606	0.00%
2023/03/31	2	52.65	61	52.78	52.90	-59	61,721	-0.10%
2023/03/30	8	52.04	61.5	52.14	52.10	-53.5	61,947	-0.09%
2023/03/29	84.7	51.69	29.1	51.39	51.50	55.6	62,236	0.09%
2023/03/28	70.8	52.30	28.1	52.32	52.20	42.7	62,542	0.07%
2023/03/27	41.7	52.43	28	52.85	53.00	13.7	63,106	0.02%
2023/03/24	33	53.00	39	52.95	53.10	-6	64,133	-0.01%
2023/03/23	85.6	52.98	26	53.19	53.30	59.6	64,055	0.09%
2023/03/22	24.2	53.19	136.7	53.37	53.50	-112.5	63,972	-0.18%	大賣/鉅額交易
2023/03/21	56.1	52.87	31.2	52.81	52.80	24.9	64,010	0.04%
2023/03/20	19.2	53.17	84.6	53.28	53.20	-65.4	63,684	-0.10%
2023/03/17	14	52.78	142.1	52.96	53.20	-128.1	63,549	-0.20%	大賣/鉅額交易
2023/03/16	5.1	51.60	232.2	51.53	52.00	-227.1	63,275	-0.36%	大賣/鉅額交易
2023/03/15	38.1	51.81	241.1	51.75	51.70	-203.1	63,887	-0.32%	大賣/鉅額交易
2023/03/14	319.2	51.00	13	51.00	50.70	306.2	63,660	0.48%	大買/鉅額交易
2023/03/13	12.3	51.96	845	52.07	52.50	-832.7	63,199	-1.32%	大賣/鉅額交易
2023/03/10	26	51.87	37.7	51.95	52.00	-11.7	63,256	-0.02%
2023/03/09	12.3	52.73	126.2	52.89	52.50	-113.9	63,730	-0.18%	大賣/鉅額交易
2023/03/08	15.3	51.70	76.9	51.80	52.10	-61.6	63,064	-0.10%
2023/03/07	38.3	51.62	56.5	51.49	51.60	-18.2	63,213	-0.03%
2023/03/06	37	51.86	41	51.98	51.90	-4	63,796	-0.01%
2023/03/03	11	51.31	38.5	51.45	51.30	-27.5	63,470	-0.04%
2023/03/02	28.7	50.82	34.1	50.97	50.70	-5.4	63,498	-0.01%
2023/03/01	9.5	50.27	138.3	50.98	51.30	-128.8	63,593	-0.20%	大賣/鉅額交易
2023/02/24	31.2	50.30	16	50.63	49.95	15.2	63,125	0.02%
2023/02/23	42.7	50.21	30.4	50.24	50.20	12.4	62,749	0.02%
2023/02/22	49.7	49.56	4	49.60	49.55	45.7	62,829	0.07%
2023/02/21	26	50.50	58	50.48	50.60	-32	63,543	-0.05%
2023/02/20	3	50.53	81.7	50.50	50.50	-78.7	65,229	-0.12%
2023/02/17	6.2	49.80	58.1	49.69	50.00	-51.9	67,684	-0.08%
2023/02/16	9.6	50.18	69.1	50.33	50.10	-59.5	69,167	-0.09%
2023/02/15	24.4	49.94	28.4	50.11	49.90	-4	71,420	-0.01%
2023/02/14	57	50.21	63.3	50.47	50.40	-6.3	71,578	-0.01%
2023/02/13	30	49.57	22	49.73	49.75	8	72,621	0.01%
2023/02/10	12	50.85	90	50.70	50.80	-78	72,705	-0.11%
2023/02/09	35.3	50.58	52.3	50.67	50.50	-17	72,930	-0.02%
2023/02/08	13.2	50.26	145.5	50.34	50.50	-132.3	72,529	-0.18%	大賣/鉅額交易
2023/02/07	50.2	49.01	87.7	48.93	49.15	-37.5	71,599	-0.05%
2023/02/06	19.9	49.35	61.3	49.38	49.05	-41.4	71,350	-0.06%
2023/02/03	12.1	50.11	81.8	50.11	50.10	-69.6	70,869	-0.10%
2023/02/02	89.3	50.26	345.2	50.25	50.40	-255.9	70,674	-0.36%	大賣/鉅額交易
2023/02/01	29.1	49.32	157.2	49.34	49.25	-128.1	69,674	-0.18%	大賣/鉅額交易
2023/01/31	27.7	48.47	195.4	48.72	48.80	-167.7	69,277	-0.24%	大賣/鉅額交易
2023/01/30	31.7	48.21	506.9	48.11	48.80	-475.2	68,718	-0.69%	大賣/鉅額交易
2023/01/17	5	45.58	256.7	45.78	45.95	-251.7	65,912	-0.38%	大賣/鉅額交易
2023/01/16	35.6	45.01	25.2	45.04	44.90	10.4	65,567	0.02%
2023/01/13	19	45.50	152.8	45.50	45.40	-133.8	65,969	-0.20%	大賣/鉅額交易
2023/01/12	30.1	45.11	127.7	45.02	45.15	-97.6	66,748	-0.15%	大賣/
2023/01/11	68.1	45.30	153.3	45.18	45.15	-85.2	66,958	-0.13%	大賣/
2023/01/10	66.4	44.57	184.8	44.79	45.00	-118.4	66,886	-0.18%	大賣/鉅額交易
2023/01/09	49.8	43.91	189.1	43.93	44.50	-139.3	66,611	-0.21%	大賣/鉅額交易
2023/01/06	5.1	41.81	59.4	41.85	42.40	-54.3	66,566	-0.08%
2023/01/05	8.3	41.34	12.2	41.62	41.25	-3.9	66,827	-0.01%
2023/01/04	9	41.30	5	41.39	41.05	4	67,740	0.01%
2023/01/03	33.3	40.49	33.3	41.20	41.40	0	68,970	0.00%
2022/12/30	41.5	40.98	32	41.17	40.70	9.5	69,173	0.01%
2022/12/29	18.3	40.64	28.1	40.62	40.75	-9.8	69,611	-0.01%
2022/12/28	76.5	41.03	16.3	40.85	40.80	60.3	70,633	0.09%
2022/12/27	21.5	42.02	25.1	42.33	41.85	-3.6	71,055	-0.01%
2022/12/26	12.1	41.79	56.2	41.80	41.90	-44.1	71,628	-0.06%
2022/12/23	31.2	41.91	5.1	41.92	41.95	26.1	72,605	0.04%
2022/12/22	11.3	42.87	52.6	42.87	42.85	-41.3	72,816	-0.06%
2022/12/21	28.7	42.05	15	42.17	42.00	13.7	73,160	0.02%
2022/12/20	77.4	42.26	37	42.30	41.85	40.4	72,984	0.06%
2022/12/19	89.6	43.14	23	43.01	42.95	66.6	72,774	0.09%
2022/12/16	99	43.22	61.2	43.71	44.30	37.8	72,147	0.05%
2022/12/15	23.5	44.05	36	44.10	44.25	-12.5	71,487	-0.02%
2022/12/14	31	44.11	51.1	44.33	44.45	-20.1	71,689	-0.03%
2022/12/13	24	43.90	37	43.93	43.80	-13	71,500	-0.02%
2022/12/12	18.1	43.27	38.2	43.51	43.50	-20.1	71,117	-0.03%
2022/12/09	24.2	43.37	95	43.52	43.50	-70.8	71,659	-0.10%
2022/12/08	150.6	42.69	33	42.79	42.50	117.6	71,457	0.16%	大買/鉅額交易
2022/12/07	91.8	44.01	40.2	44.49	43.65	51.6	71,083	0.07%
2022/12/06	104.2	45.08	61.4	44.96	44.50	42.8	70,474	0.06%	大買/
2022/12/05	73.4	45.64	37	45.77	45.40	36.4	70,948	0.05%
2022/12/02	45.1	45.23	74	45.35	45.50	-28.9	71,065	-0.04%
2022/12/01	152.1	46.12	83	45.93	45.60	69.1	71,111	0.10%	大買/
2022/11/30	83.1	44.95	117.1	45.40	45.80	-34	70,516	-0.05%	大賣/
2022/11/29	45.5	44.20	87.3	44.42	44.65	-41.8	70,966	-0.06%
2022/11/28	113	44.53	139.9	44.41	44.40	-26.9	70,825	-0.04%	大買/大賣/
2022/11/25	72.6	45.91	21.1	45.83	45.80	51.5	70,190	0.07%
2022/11/24	82	45.97	49.9	46.10	46.20	32.1	70,411	0.05%
2022/11/23	57.5	46.30	48.9	46.30	46.10	8.6	70,364	0.01%
2022/11/22	4	45.70	25.2	45.98	46.10	-21.2	70,899	-0.03%
2022/11/21	48.1	45.69	47.7	45.78	45.65	0.4	70,507	0.00%
2022/11/18	84.3	45.95	141.1	46.09	45.60	-56.8	70,432	-0.08%	大賣/
2022/11/17	90.1	44.88	126.5	44.89	45.60	-36.4	69,792	-0.05%	大賣/
2022/11/16	208.8	45.56	174.4	45.54	45.25	34.4	69,233	0.05%	大買/大賣/
2022/11/15	142.8	46.44	323.5	46.09	46.60	-180.7	67,956	-0.27%	大買/大賣/鉅額交易
2022/11/14	40	44.63	303	44.74	44.90	-263	65,288	-0.40%	大賣/鉅額交易
2022/11/11	109.4	44.25	283.6	44.28	44.00	-174.2	63,764	-0.27%	大買/大賣/鉅額交易
2022/11/10	17.2	41.20	73.2	41.32	41.65	-56	61,345	-0.09%
2022/11/09	9.2	41.13	171.8	41.14	41.45	-162.5	61,188	-0.27%	大賣/鉅額交易
2022/11/08	41.8	40.09	43.5	40.24	40.15	-1.6	60,949	0.00%
2022/11/07	13.2	39.98	109	39.97	40.05	-95.9	61,076	-0.16%	大賣/
2022/11/04	28.1	38.77	24.1	38.77	38.90	4.1	61,185	0.01%
2022/11/03	30.3	38.97	10	39.00	39.00	20.3	61,675	0.03%
2022/11/02	6.4	39.18	46.4	39.30	39.35	-40	62,032	-0.06%
2022/11/01	18.2	39.03	86.1	39.15	39.05	-68	62,539	-0.11%
2022/10/31	3	39.07	57	39.07	39.10	-54	64,566	-0.08%
2022/10/28	129.3	38.49	17	38.47	38.30	112.3	64,934	0.17%	大買/鉅額交易
2022/10/27	77	38.77	119.7	38.96	39.25	-42.7	64,783	-0.07%	大賣/
2022/10/26	157.3	38.61	23	38.26	38.10	134.2	64,467	0.21%	大買/鉅額交易
2022/10/25	70.2	39.50	194.8	39.86	39.45	-124.5	63,463	-0.20%	大賣/鉅額交易
2022/10/24	66.3	39.97	111.4	39.98	39.40	-45.1	63,758	-0.07%	大賣/
2022/10/21	67.2	39.41	69.3	39.44	39.05	-2.1	64,517	0.00%
2022/10/20	58	38.49	190.1	38.66	39.50	-132.1	64,802	-0.20%	大賣/鉅額交易
2022/10/19	32.2	38.27	83.2	38.68	38.20	-51	65,570	-0.08%
2022/10/18	19.4	38.32	36.2	38.45	38.25	-16.8	66,109	-0.03%
2022/10/17	117.3	37.52	16.5	37.64	37.75	100.8	66,884	0.15%	大買/
2022/10/14	49.1	38.31	159.2	38.40	38.70	-110.1	67,924	-0.16%	大賣/鉅額交易
2022/10/13	43.3	36.52	46.5	36.70	36.40	-3.3	67,231	0.00%
2022/10/12	38	35.83	97	36.19	36.70	-59	66,889	-0.09%
2022/10/11	234.7	35.82	76	36.08	35.40	158.7	67,061	0.24%	大買/鉅額交易
2022/10/07	65.4	38.30	61.5	38.09	38.05	3.9	66,992	0.01%
2022/10/06	32.1	38.58	93.9	38.70	38.95	-61.8	67,981	-0.09%
2022/10/05	123.6	38.70	121.1	38.67	38.30	2.5	68,905	0.00%	大買/大賣/
2022/10/04	51	36.84	185.6	37.16	37.70	-134.6	69,360	-0.19%	大賣/鉅額交易
2022/10/03	71.4	35.42	51.5	35.41	35.35	19.9	69,391	0.03%
2022/09/30	232.6	35.44	162	35.52	35.75	70.6	70,286	0.10%	大買/大賣/
2022/09/29	39.1	36.53	42	36.74	36.55	-2.9	71,755	0.00%
2022/09/28	98.7	36.74	75.7	37.08	36.20	23	72,673	0.03%
2022/09/27	39.4	37.16	34	37.12	37.30	5.4	72,864	0.01%
2022/09/26	134.5	37.22	61	37.32	36.85	73.5	73,987	0.10%	大買/
2022/09/23	100.1	38.41	54	38.45	38.30	46.1	75,116	0.06%
2022/09/22	77.6	38.76	10	38.80	38.75	67.6	76,345	0.09%
2022/09/21	93.9	39.53	94	39.70	39.60	-0.1	76,558	0.00%
2022/09/20	21.1	40.02	17	40.19	40.15	4	76,660	0.01%
2022/09/19	105.2	39.90	56	39.95	39.95	49.2	77,520	0.06%	大買/
2022/09/16	81.6	40.07	20	40.04	39.95	61.6	78,625	0.08%
2022/09/15	37	40.32	56	40.52	40.40	-19	81,067	-0.02%
2022/09/14	51.1	39.87	48	39.96	40.15	3.1	83,675	0.00%
2022/09/13	25	40.63	65.6	40.72	40.75	-40.6	84,943	-0.05%
2022/09/12	56	40.36	92.1	40.56	40.15	-36.1	86,336	-0.04%
2022/09/08	43.3	39.35	26	39.39	39.30	17.3	87,719	0.02%
2022/09/07	85.8	39.34	33	39.45	39.20	52.8	88,067	0.06%
2022/09/06	27.3	39.92	32	39.92	39.95	-4.7	88,113	-0.01%
2022/09/05	112.7	39.69	69	39.72	39.80	43.7	88,579	0.05%	大買/
2022/09/02	30.2	40.57	91.2	40.50	40.50	-61	88,449	-0.07%
2022/09/01	55.5	40.45	24	40.41	40.45	31.5	88,335	0.04%
2022/08/31	46.5	40.83	84	40.64	41.10	-37.5	88,321	-0.04%
2022/08/30	43.2	40.42	92	40.30	40.40	-48.9	88,719	-0.06%
2022/08/29	250.3	39.65	202.2	39.67	39.95	48.1	89,126	0.05%	大買/大賣/
2022/08/26	145.5	41.72	136.1	41.70	41.30	9.4	89,332	0.01%	大買/大賣/
2022/08/25	86	41.42	30.6	41.40	41.40	55.4	89,453	0.06%
2022/08/24	89.9	41.09	337	41.09	40.90	-247.1	89,728	-0.28%	大賣/鉅額交易
2022/08/23	154	40.95	70	40.95	40.80	84	90,635	0.09%	大買/
2022/08/22	122.8	42.05	76.1	41.95	41.85	46.8	90,560	0.05%	大買/
2022/08/19	114.1	42.84	47.8	42.96	43.00	66.4	90,409	0.07%	大買/
2022/08/18	101.1	42.25	59	42.34	42.50	42.1	90,486	0.05%	大買/
2022/08/17	169.1	42.81	20.1	42.93	42.85	149	90,822	0.16%	大買/鉅額交易
2022/08/16	79.2	43.06	175.5	43.11	43.05	-96.3	91,227	-0.11%	大賣/
2022/08/15	81.9	43.20	174.4	43.32	43.50	-92.5	91,178	-0.10%	大賣/
2022/08/12	65.5	42.15	160	42.32	42.35	-94.6	90,654	-0.10%	大賣/
2022/08/11	22	41.57	110.2	41.63	41.70	-88.2	90,916	-0.10%	大賣/
2022/08/10	153.1	40.28	42.3	40.26	40.30	110.8	91,136	0.12%	大買/鉅額交易
2022/08/09	118.8	40.69	70.1	40.75	41.05	48.6	91,634	0.05%	大買/
2022/08/08	231.3	41.22	75.1	41.20	41.05	156.2	92,554	0.17%	大買/鉅額交易
2022/08/05	292.5	41.10	418.5	41.34	42.15	-126	92,613	-0.14%	大買/大賣/鉅額交易
2022/08/04	243.2	39.91	110.2	39.88	40.00	133.1	91,184	0.15%	大買/大賣/鉅額交易
2022/08/03	42.1	39.16	236.1	39.24	39.30	-194	91,270	-0.21%	大賣/鉅額交易
2022/08/02	71.1	39.14	18	39.15	39.10	53.1	91,943	0.06%
2022/08/01	39.2	39.94	93.1	40.05	40.30	-53.8	91,812	-0.06%
2022/07/29	64.2	39.97	163.1	39.94	40.15	-98.9	92,473	-0.11%	大賣/
2022/07/28	205.8	39.37	199	39.39	38.80	6.8	92,385	0.01%	大買/大賣/
2022/07/27	160.8	38.70	254.3	39.10	39.45	-93.6	90,963	-0.10%	大買/大賣/
2022/07/26	505.3	38.86	118.7	38.78	38.60	386.5	90,552	0.43%	大買/大賣/鉅額交易
2022/07/25	154.6	40.67	35.1	40.72	40.50	119.5	90,980	0.13%	大買/鉅額交易
2022/07/22	123.2	42.47	67	42.45	42.45	56.2	93,192	0.06%	大買/
2022/07/21	60.2	41.87	583.9	42.34	42.80	-523.7	93,101	-0.56%	大賣/鉅額交易
2022/07/20	121.1	40.79	156.1	40.85	40.75	-34.9	91,669	-0.04%	大買/大賣/
2022/07/19	82.2	39.77	58.7	39.90	39.90	23.5	92,241	0.03%
2022/07/18	30	39.86	105.6	39.83	40.00	-75.5	92,149	-0.08%	大賣/
2022/07/15	57.8	39.08	64.3	39.11	38.95	-6.5	91,532	-0.01%
2022/07/14	68.9	38.55	90	38.19	38.80	-21.1	91,037	-0.02%
2022/07/13	35.3	38.22	94.1	38.30	38.05	-58.9	90,434	-0.07%
2022/07/12	197.2	37.35	27.4	37.23	36.75	169.9	89,725	0.19%	大買/鉅額交易
2022/07/11	138.7	38.83	77.3	38.90	38.60	61.4	89,168	0.07%	大買/
2022/07/08	245.4	40.16	143.1	40.14	39.70	102.3	88,916	0.12%	大買/大賣/鉅額交易
2022/07/07	151.3	39.07	392.7	38.63	39.85	-241.4	88,585	-0.27%	大買/大賣/鉅額交易
2022/07/06	193.8	37.76	42.1	37.75	37.15	151.8	88,243	0.17%	大買/鉅額交易
2022/07/05	182.2	38.74	66.7	38.77	38.90	115.5	89,430	0.13%	大買/鉅額交易
2022/07/04	55.1	37.96	85	38.14	38.15	-29.9	89,550	-0.03%
2022/07/01	135.4	38.91	150.2	38.84	38.05	-14.8	89,547	-0.02%	大買/大賣/
2022/06/30	201.1	39.63	141.4	39.74	39.15	59.7	89,460	0.07%	大買/大賣/
2022/06/29	230.2	41.21	98.2	40.94	40.90	132	88,865	0.15%	大買/鉅額交易
2022/06/28	104.2	42.24	58	42.32	41.85	46.2	88,530	0.05%	大買/
2022/06/27	138.7	42.79	115.4	42.82	42.90	23.3	88,711	0.03%	大買/大賣/
2022/06/24	256.9	42.26	149	42.26	41.60	107.9	87,878	0.12%	大買/大賣/鉅額交易
2022/06/23	336.4	41.82	169	41.76	42.00	167.4	86,915	0.19%	大買/大賣/鉅額交易
2022/06/22	307.6	45.14	23	45.10	44.10	284.6	84,205	0.34%	大買/鉅額交易
2022/06/21	193.3	48.48	85.1	48.63	49.30	108.2	81,708	0.13%	大買/鉅額交易
2022/06/20	119.5	48.24	99.2	48.40	48.05	20.3	80,592	0.03%	大買/
2022/06/17	151	47.62	64.1	47.71	47.65	86.9	79,352	0.11%	大買/
2022/06/16	99.1	49.69	73.1	50.46	49.10	26	77,670	0.03%
2022/06/15	75.9	49.74	155.1	50.25	49.65	-79.2	77,684	-0.10%	大賣/
2022/06/14	234	49.38	320.1	49.41	49.60	-86.1	78,463	-0.11%	大買/大賣/
2022/06/13	555.7	50.12	242	50.23	50.00	313.7	78,730	0.40%	大買/大賣/鉅額交易
2022/06/10	46.9	51.19	30.1	51.15	51.20	16.8	79,342	0.02%
2022/06/09	56.7	51.93	58.2	52.10	51.80	-1.5	79,621	0.00%
2022/06/08	82.1	52.32	181.1	52.35	52.40	-99	79,745	-0.12%	大賣/
2022/06/07	42	51.55	36.1	51.69	51.70	5.9	80,178	0.01%
2022/06/06	94.7	51.47	235.3	51.54	52.00	-140.6	80,800	-0.17%	大賣/鉅額交易
2022/06/02	50.8	50.78	21	50.79	50.70	29.8	82,277	0.04%
2022/06/01	423.1	51.21	39.1	51.34	51.20	384	83,240	0.46%	大買/鉅額交易
2022/05/31	60.6	51.31	134.7	51.28	51.40	-74.1	83,107	-0.09%	大賣/
2022/05/30	30.1	50.82	116.3	50.82	51.00	-86.2	82,373	-0.10%	大賣/
2022/05/27	62.4	50.14	56.1	50.05	50.20	6.3	82,395	0.01%
2022/05/26	18	49.54	292.4	49.83	49.40	-274.3	83,611	-0.33%	大賣/鉅額交易
2022/05/25	71.3	49.17	18.8	49.12	49.35	52.5	84,752	0.06%
2022/05/24	275.7	49.42	119.5	49.62	49.00	156.2	85,590	0.18%	大買/大賣/鉅額交易
2022/05/23	55.4	50.87	45.3	50.62	50.30	10.1	85,351	0.01%
2022/05/20	40.6	50.83	304	50.80	50.70	-263.4	86,363	-0.30%	大賣/鉅額交易
2022/05/19	107.4	49.69	775.4	49.98	50.80	-668	86,734	-0.77%	大買/大賣/鉅額交易
2022/05/18	597.1	50.97	195.8	50.98	50.90	401.3	86,647	0.46%	大買/大賣/鉅額交易
2022/05/17	66.4	50.10	158.1	50.11	50.10	-91.7	86,184	-0.11%	大賣/
2022/05/16	95.4	49.72	522.1	49.70	49.45	-426.7	86,198	-0.50%	大賣/鉅額交易
2022/05/13	26	48.71	95	48.78	48.85	-69	85,992	-0.08%
2022/05/12	67.2	48.17	61	48.01	47.80	6.2	87,419	0.01%
2022/05/11	62.6	48.75	53	48.81	48.65	9.6	87,657	0.01%
2022/05/10	85.3	47.65	91.7	48.08	48.90	-6.4	88,248	-0.01%
2022/05/09	163.8	48.45	329.4	48.20	47.90	-165.6	88,567	-0.19%	大買/大賣/鉅額交易
2022/05/06	192.5	48.15	130.6	47.97	48.55	61.9	89,932	0.07%	大買/大賣/
2022/05/05	128.4	49.30	172.8	49.26	49.10	-44.4	93,602	-0.05%	大買/大賣/
2022/05/04	56.2	47.76	94.3	47.66	48.30	-38.2	98,533	-0.04%
2022/05/03	237.7	47.59	593.7	47.58	47.25	-356	99,622	-0.36%	大買/大賣/鉅額交易
2022/04/29	1,845.2	49.24	827.6	48.64	47.80	1,017.6	99,961	1.02%	大買/大賣/鉅額交易
2022/04/28	388.3	48.13	467.3	47.65	48.50	-79	98,239	-0.08%	大買/大賣/
2022/04/27	168.9	43.89	218.2	44.02	44.40	-49.3	95,338	-0.05%	大買/大賣/
2022/04/26	162.8	45.64	138.5	45.70	45.75	24.3	94,848	0.03%	大買/大賣/
2022/04/25	369.3	45.64	199.2	45.52	45.50	170.1	95,604	0.18%	大買/大賣/鉅額交易
2022/04/22	106.9	47.37	17.5	47.44	47.65	89.4	96,363	0.09%	大買/
2022/04/21	417.8	48.01	50.2	48.00	48.05	367.6	97,160	0.38%	大買/鉅額交易
2022/04/20	215.2	47.46	50.2	47.40	47.65	165	98,134	0.17%	大買/鉅額交易
2022/04/19	93.7	46.87	60	46.86	46.65	33.7	98,307	0.03%
2022/04/18	180.8	46.39	286.1	46.52	46.20	-105.3	97,878	-0.11%	大買/大賣/鉅額交易
2022/04/15	406.5	47.14	42	47.14	47.05	364.5	98,290	0.37%	大買/鉅額交易
2022/04/14	101.6	48.47	63.2	48.47	48.25	38.5	98,468	0.04%	大買/
2022/04/13	132.9	48.24	74.2	48.30	48.50	58.7	98,752	0.06%	大買/
2022/04/12	289.1	47.48	102.4	47.31	47.30	186.6	98,609	0.19%	大買/大賣/鉅額交易
2022/04/11	490.3	48.63	304.2	48.96	48.20	186.1	98,012	0.19%	大買/大賣/鉅額交易
2022/04/08	296.5	50.03	106	50.19	50.00	190.5	97,134	0.20%	大買/大賣/鉅額交易
2022/04/07	365.2	50.19	172.1	50.32	50.00	193.1	96,408	0.20%	大買/大賣/鉅額交易
2022/04/06	347.4	51.15	36.5	51.11	51.10	310.9	95,398	0.33%	大買/鉅額交易
2022/04/01	112	52.71	44.1	52.68	52.90	67.9	94,556	0.07%	大買/
2022/03/31	43.2	53.90	103	53.98	54.00	-59.8	93,922	-0.06%	大賣/
2022/03/30	45.1	54.18	165.7	54.26	54.50	-120.6	94,372	-0.13%	大賣/鉅額交易
2022/03/29	46	53.72	51.1	53.59	53.70	-5.1	94,424	-0.01%
2022/03/28	72.9	53.06	60.1	53.13	53.60	12.8	95,144	0.01%
2022/03/25	23	53.36	63.8	53.37	53.30	-40.7	95,747	-0.04%
2022/03/24	96.3	53.04	28.4	53.06	53.20	67.9	96,111	0.07%
2022/03/23	68.1	53.80	37.5	53.89	53.80	30.6	96,730	0.03%
2022/03/22	28.8	53.19	19.5	53.41	53.50	9.3	97,970	0.01%
2022/03/21	38.8	53.34	66.1	53.44	53.50	-27.3	98,729	-0.03%
2022/03/18	43.2	52.65	23.5	52.74	52.80	19.7	99,612	0.02%
2022/03/17	60	52.40	117.2	52.47	52.60	-57.2	100,265	-0.06%	大賣/
2022/03/16	164.7	50.59	95.5	50.61	50.80	69.2	100,993	0.07%	大買/
2022/03/15	219.5	50.65	44.4	50.57	50.40	175.2	104,354	0.17%	大買/鉅額交易
2022/03/14	79.5	52.37	43.1	52.46	52.50	36.4	104,810	0.03%
2022/03/11	48.2	52.53	41	52.54	52.50	7.2	106,404	0.01%
2022/03/10	85.6	53.19	158	53.33	52.80	-72.4	107,873	-0.07%	大賣/
2022/03/09	80.6	51.43	145.9	51.52	51.80	-65.2	109,326	-0.06%	大賣/
2022/03/08	322.7	50.19	198.6	49.94	49.70	124.1	112,854	0.11%	大買/大賣/鉅額交易
2022/03/07	201.9	51.69	207.4	51.69	51.60	-5.5	114,389	0.00%	大買/大賣/
2022/03/04	61.1	53.45	51.1	53.50	53.40	10	117,232	0.01%
2022/03/03	61.2	53.98	84.5	54.08	54.20	-23.3	118,331	-0.02%
2022/03/02	101.7	53.42	21	53.74	53.60	80.7	120,587	0.07%	大買/
2022/03/01	255.5	54.04	99.1	53.92	54.10	156.4	120,752	0.13%	大買/鉅額交易
2022/02/25	154.7	52.33	121.4	52.94	52.10	33.4	120,352	0.03%	大買/大賣/
2022/02/24	255.2	52.13	115.3	52.23	51.80	139.9	120,837	0.12%	大買/大賣/鉅額交易
2022/02/23	86.1	53.25	83.1	53.16	53.60	3	121,597	0.00%
2022/02/22	287.4	52.78	255	52.91	52.80	32.4	126,806	0.03%	大買/大賣/
2022/02/21	122.3	53.68	118	53.87	53.80	4.3	126,322	0.00%	大買/大賣/
2022/02/18	244.7	53.67	40	53.70	53.70	204.7	126,895	0.16%	大買/鉅額交易
2022/02/17	60.5	54.45	189.1	54.52	54.40	-128.6	126,777	-0.10%	大賣/鉅額交易
2022/02/16	146.5	54.43	47.3	54.47	54.10	99.2	126,890	0.08%	大買/
2022/02/15	196.1	53.70	176.9	53.45	53.50	19.1	127,190	0.02%	大買/大賣/
2022/02/14	357.4	53.36	253.5	53.28	53.00	103.9	127,322	0.08%	大買/大賣/鉅額交易
2022/02/11	395.7	55.36	221.9	55.58	55.40	173.8	126,776	0.14%	大買/大賣/鉅額交易
2022/02/10	274.6	55.76	171.1	55.76	55.80	103.5	129,190	0.08%	大買/大賣/鉅額交易
2022/02/09	181.8	56.08	44.6	56.16	56.00	137.2	130,748	0.10%	大買/鉅額交易
2022/02/08	223.2	55.07	93.1	55.34	55.40	130.1	132,126	0.10%	大買/鉅額交易
2022/02/07	538.9	55.34	325	54.51	54.50	213.9	130,968	0.16%	大買/大賣/鉅額交易
2022/01/26	965.8	57.56	367.1	57.41	57.30	598.7	127,475	0.47%	大買/大賣/鉅額交易
2022/01/25	192.9	61.68	55.1	61.66	61.50	137.8	124,078	0.11%	大買/鉅額交易
2022/01/24	126.6	61.93	99.4	62.23	62.60	27.3	124,167	0.02%	大買/
2022/01/21	215.3	62.81	53	62.92	62.80	162.3	126,229	0.13%	大買/鉅額交易
2022/01/20	49.1	63.16	96	63.35	63.50	-46.9	129,388	-0.04%
2022/01/19	156.5	63.01	60.4	63.18	62.80	96.1	131,783	0.07%	大買/
2022/01/18	105.3	64.13	100	64.46	63.80	5.3	133,513	0.00%	大買/
2022/01/17	109.4	63.88	225.2	63.94	64.30	-115.8	133,934	-0.09%	大買/大賣/鉅額交易
2022/01/14	236.9	62.76	47.8	62.93	62.70	189.1	133,076	0.14%	大買/鉅額交易
2022/01/13	72.6	62.95	93.1	63.03	63.30	-20.5	133,727	-0.02%
2022/01/12	134.7	62.05	74.6	61.93	61.90	60.1	134,300	0.04%	大買/
2022/01/11	124.6	62.11	26.1	62.17	62.10	98.5	134,797	0.07%	大買/
2022/01/10	202.9	62.09	54.4	62.06	62.10	148.5	136,056	0.11%	大買/鉅額交易
2022/01/07	196.8	62.86	79	63.50	62.60	117.8	138,016	0.09%	大買/鉅額交易
2022/01/06	251.3	62.57	15.1	62.59	62.70	236.2	138,342	0.17%	大買/鉅額交易
2022/01/05	84	63.32	56.2	63.47	63.10	27.8	140,803	0.02%
2022/01/04	165.6	63.16	65.5	63.56	63.00	100.1	142,125	0.07%	大買/
2022/01/03	266.4	63.74	125.6	63.76	63.40	140.9	142,150	0.10%	大買/大賣/鉅額交易
2021/12/30	58.9	65.03	69.8	65.03	65.00	-10.9	142,670	-0.01%
2021/12/29	24.3	65.04	36.4	65.03	65.00	-12.2	144,067	-0.01%
2021/12/28	28.5	64.94	169.2	64.94	64.70	-140.7	146,351	-0.10%	大賣/鉅額交易
2021/12/27	40.1	64.39	67	64.41	64.30	-26.9	147,205	-0.02%
2021/12/24	44.4	64.50	76.1	64.43	64.30	-31.7	148,817	-0.02%
2021/12/23	56.1	64.13	84.5	64.11	63.90	-28.4	149,574	-0.02%
2021/12/22	41.2	63.63	68.5	63.68	63.70	-27.4	152,017	-0.02%
2021/12/21	217.2	62.88	69.3	63.08	62.90	147.9	151,982	0.10%	大買/鉅額交易
2021/12/20	190.4	62.26	77.3	62.33	62.20	113.2	152,255	0.07%	大買/鉅額交易
2021/12/17	122.5	62.34	124.5	62.46	62.30	-2	153,319	0.00%	大買/大賣/
2021/12/16	303.9	63.42	108	63.76	63.00	195.9	153,838	0.13%	大買/大賣/鉅額交易
2021/12/15	158.8	62.74	113.1	62.98	62.70	45.7	154,296	0.03%	大買/大賣/
2021/12/14	242.3	62.03	158.6	62.14	62.40	83.6	155,547	0.05%	大買/大賣/
2021/12/13	178.2	63.13	165.8	63.61	62.80	12.4	156,171	0.01%	大買/大賣/
2021/12/10	189.3	63.23	114.5	63.20	63.50	74.8	156,163	0.05%	大買/大賣/
2021/12/09	531.4	64.80	245.3	64.58	64.00	286.2	156,279	0.18%	大買/大賣/鉅額交易
2021/12/08	172.6	67.17	105.6	67.45	66.50	67	154,290	0.04%	大買/大賣/
2021/12/07	197.1	66.59	88.9	66.65	66.50	108.2	155,413	0.07%	大買/鉅額交易
2021/12/06	276.3	67.10	171.3	67.34	67.30	105	157,496	0.07%	大買/大賣/鉅額交易
2021/12/03	69	67.66	296.7	67.94	68.30	-227.7	161,427	-0.14%	大賣/鉅額交易
2021/12/02	286.9	67.54	279.1	67.57	66.70	7.8	163,851	0.00%	大買/大賣/
2021/12/01	218	65.61	663	65.54	67.00	-445	168,400	-0.26%	大買/大賣/鉅額交易
2021/11/30	224.4	64.05	247.9	64.75	63.70	-23.5	174,492	-0.01%	大買/大賣/
2021/11/29	80.3	62.12	88.1	62.01	62.40	-7.8	176,863	0.00%
2021/11/26	142.3	63.26	106.2	63.76	62.50	36.1	179,329	0.02%	大買/大賣/
2021/11/25	64.4	62.91	43	62.92	63.00	21.4	179,305	0.01%
2021/11/24	137.4	62.84	98.3	62.79	63.10	39.1	181,593	0.02%	大買/
2021/11/23	270.9	63.62	90.5	63.45	63.20	180.5	182,867	0.10%	大買/鉅額交易
2021/11/22	175.8	65.20	79.2	64.89	64.70	96.5	184,922	0.05%	大買/
2021/11/19	105.3	65.05	779.2	65.06	65.10	-673.9	186,137	-0.36%	大買/大賣/鉅額交易
2021/11/18	67.6	63.18	50.5	63.23	63.10	17.1	182,947	0.01%
2021/11/17	62.3	63.17	112.7	63.40	63.60	-50.4	184,279	-0.03%	大賣/
2021/11/16	100.1	63.25	91.2	63.40	63.00	8.9	184,786	0.00%
2021/11/15	56.3	63.25	95.5	63.30	63.40	-39.2	186,481	-0.02%
2021/11/12	91.1	63.01	139.4	63.11	62.60	-48.3	188,427	-0.03%	大賣/
2021/11/11	122.4	62.48	61.1	62.46	62.20	61.3	189,154	0.03%	大買/
2021/11/10	150.4	63.16	81.5	63.21	63.10	68.9	189,715	0.04%	大買/
2021/11/09	252	63.86	302.5	63.91	63.10	-50.5	191,332	-0.03%	大買/大賣/
2021/11/08	300.7	61.49	386.8	61.97	62.50	-86.1	190,271	-0.05%	大買/大賣/
2021/11/05	141.3	59.86	250.6	59.86	60.40	-109.3	190,764	-0.06%	大買/大賣/鉅額交易
2021/11/04	74.7	58.86	80.4	59.07	58.60	-5.8	192,895	0.00%
2021/11/03	107	59.45	81.3	59.44	59.20	25.7	195,092	0.01%	大買/
2021/11/02	122.2	59.20	332.6	59.40	59.00	-210.5	199,333	-0.11%	大買/大賣/鉅額交易
2021/11/01	176	57.81	142.5	57.93	57.60	33.5	204,102	0.02%	大買/大賣/
2021/10/29	422.8	58.33	134.2	58.28	58.00	288.6	207,060	0.14%	大買/大賣/鉅額交易
2021/10/28	350.7	60.49	190.7	60.16	59.80	160	207,601	0.08%	大買/大賣/鉅額交易
2021/10/27	130	61.00	232.1	60.97	61.90	-102.1	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	168.4	59.97	115.7	60.36	59.80	52.7	216,764	0.02%	大買/大賣/
2021/10/25	161.2	58.18	228.2	58.34	59.40	-67	221,055	-0.03%	大買/大賣/
2021/10/22	168.1	57.87	76.1	57.89	58.30	92	222,346	0.04%	大買/
2021/10/21	146.8	58.27	107.1	58.38	58.00	39.7	222,596	0.02%	大買/大賣/
2021/10/20	99.1	58.95	43.1	59.26	58.70	56.1	222,697	0.03%
2021/10/19	60.2	59.37	82	59.47	59.60	-21.9	223,659	-0.01%
2021/10/18	104.1	59.12	39.7	58.55	58.40	64.4	225,815	0.03%	大買/
2021/10/15	302.8	59.45	329.1	59.03	59.10	-26.3	227,165	-0.01%	大買/大賣/
2021/10/14	97.1	56.90	174.1	57.19	56.70	-76.9	225,464	-0.03%	大賣/
2021/10/13	475.7	57.21	188.2	56.98	56.40	287.5	225,859	0.13%	大買/大賣/鉅額交易
2021/10/12	305.8	58.98	524.1	59.04	58.50	-218.2	226,298	-0.10%	大買/大賣/鉅額交易
2021/10/08	498	61.89	86.6	61.67	61.10	411.4	226,624	0.18%	大買/鉅額交易
2021/10/07	100.2	61.64	140.7	62.04	62.50	-40.5	226,702	-0.02%	大賣/
2021/10/06	332.4	60.21	251.4	60.38	59.90	81	228,538	0.04%	大買/大賣/
2021/10/05	254.9	59.15	253.2	59.54	61.10	1.7	228,826	0.00%	大買/大賣/
2021/10/04	162	61.62	87.4	61.22	60.80	74.6	227,513	0.03%	大買/
2021/10/01	266.5	62.91	257.5	62.49	62.60	9	226,925	0.00%	大買/大賣/
2021/09/30	135.4	63.62	198.6	63.53	64.00	-63.2	226,314	-0.03%	大買/大賣/
2021/09/29	492.1	63.39	163.4	63.31	63.00	328.7	226,711	0.14%	大買/大賣/鉅額交易
2021/09/28	132.5	65.56	41.5	65.52	65.30	91.1	227,442	0.04%	大買/
2021/09/27	111.5	66.47	73.3	66.56	66.30	38.2	227,193	0.02%	大買/
2021/09/24	195.2	66.53	161.3	66.66	67.00	33.9	227,197	0.01%	大買/大賣/
2021/09/23	165.7	65.50	502.5	65.60	65.20	-336.8	226,613	-0.15%	大買/大賣/鉅額交易
2021/09/22	419.4	64.19	579.2	64.39	64.60	-159.8	226,395	-0.07%	大買/大賣/鉅額交易
2021/09/17	121.4	66.01	87.6	66.28	65.60	33.9	224,836	0.02%	大買/
2021/09/16	182.3	66.49	596.3	66.59	66.20	-414	224,081	-0.18%	大買/大賣/鉅額交易
2021/09/15	75.5	65.97	449.8	65.96	65.60	-374.3	224,225	-0.17%	大賣/鉅額交易
2021/09/14	188.1	66.28	104.3	66.59	66.00	83.8	225,039	0.04%	大買/大賣/
2021/09/13	279	67.37	69.6	67.34	66.80	209.5	223,865	0.09%	大買/鉅額交易
2021/09/10	545.1	68.01	271.4	68.42	68.20	273.7	223,169	0.12%	大買/大賣/鉅額交易
2021/09/09	247.9	67.03	291.4	66.97	67.50	-43.5	221,764	-0.02%	大買/大賣/
2021/09/08	934.3	66.29	1,030.8	65.90	65.80	-96.4	218,820	-0.04%	大買/大賣/
2021/09/07	425.5	68.43	308.1	68.75	68.20	117.5	215,053	0.05%	大買/大賣/鉅額交易
2021/09/06	1,598.9	69.74	579.8	70.44	69.90	1,019.2	212,662	0.48%	大買/大賣/鉅額交易
2021/09/03	423.5	67.41	968.3	68.17	70.00	-544.8	204,593	-0.27%	大買/大賣/鉅額交易
2021/09/02	1,172.1	64.91	459.1	65.69	64.00	713	195,999	0.36%	大買/大賣/鉅額交易
2021/09/01	86.6	63.94	326.2	63.89	64.10	-239.6	192,509	-0.12%	大賣/鉅額交易
2021/08/31	114.3	62.29	166.5	62.44	63.10	-52.2	189,981	-0.03%	大買/大賣/
2021/08/30	71.4	62.42	234.8	62.54	62.80	-163.5	190,031	-0.09%	大賣/鉅額交易
2021/08/27	120.2	61.02	278.2	61.31	61.70	-158	190,944	-0.08%	大買/大賣/鉅額交易
2021/08/26	396.9	61.29	390.3	61.44	61.20	6.5	194,441	0.00%	大買/大賣/
2021/08/25	83.6	59.75	289.9	59.95	60.00	-206.4	192,041	-0.11%	大賣/鉅額交易
2021/08/24	156.9	59.11	318.1	59.25	58.40	-161.1	190,862	-0.08%	大買/大賣/鉅額交易
2021/08/23	156.9	57.87	285.7	58.31	58.60	-128.8	191,231	-0.07%	大買/大賣/鉅額交易
2021/08/20	149.7	55.28	122.3	55.54	55.70	27.4	192,128	0.01%	大買/大賣/
2021/08/19	494.4	56.13	256	56.02	55.50	238.4	192,546	0.12%	大買/大賣/鉅額交易
2021/08/18	138.3	56.18	774.7	55.57	58.10	-636.4	193,631	-0.33%	大買/大賣/鉅額交易
2021/08/17	140.3	57.33	712.6	57.59	56.10	-572.2	196,851	-0.29%	大買/大賣/鉅額交易
2021/08/16	157.4	56.95	2,517.1	56.77	57.10	-2,359.6	196,980	-1.20%	大買/大賣/鉅額交易
2021/08/13	1,675.8	58.05	419.7	58.95	57.60	1,256.1	197,048	0.64%	大買/大賣/鉅額交易
2021/08/12	351.6	60.79	366.1	60.73	60.10	-14.5	196,154	-0.01%	大買/大賣/
2021/08/11	677.1	59.73	418	59.78	59.90	259	196,919	0.13%	大買/大賣/鉅額交易
2021/08/10	1,033.2	60.26	252.9	60.67	59.80	780.3	197,634	0.39%	大買/大賣/鉅額交易
2021/08/09	590.8	61.30	324.7	61.75	61.90	266.1	196,248	0.14%	大買/大賣/鉅額交易
2021/08/06	1,141.2	62.38	703.1	62.49	62.10	438.1	196,697	0.22%	大買/大賣/鉅額交易
2021/08/05	532.3	62.42	700.8	62.48	63.40	-168.5	196,315	-0.09%	大買/大賣/鉅額交易
2021/08/04	227.3	60.08	326.9	60.17	60.50	-99.7	194,189	-0.05%	大買/大賣/
2021/08/03	143.9	58.26	310.4	58.74	59.40	-166.5	193,725	-0.09%	大買/大賣/鉅額交易
2021/08/02	1,158.5	58.17	438.6	58.04	57.50	719.9	191,338	0.38%	大買/大賣/鉅額交易
2021/07/30	676.4	57.73	929.2	57.80	57.80	-252.8	188,495	-0.13%	大買/大賣/鉅額交易
2021/07/29	154.7	54.26	654.6	54.40	54.60	-499.9	179,878	-0.28%	大買/大賣/鉅額交易
2021/07/28	212.9	51.14	78.2	51.47	51.80	134.7	176,069	0.08%	大買/鉅額交易
2021/07/27	147.5	53.66	229.6	53.43	53.10	-82.1	178,514	-0.05%	大買/大賣/
2021/07/26	43.2	53.87	198	54.03	53.70	-154.8	181,917	-0.09%	大賣/鉅額交易
2021/07/23	185.2	53.15	259.3	53.24	52.70	-74.1	187,218	-0.04%	大買/大賣/
2021/07/22	68.3	51.94	247.1	52.00	52.00	-178.8	188,632	-0.09%	大賣/鉅額交易
2021/07/21	454.2	51.49	97	51.28	50.80	357.2	190,095	0.19%	大買/鉅額交易
2021/07/20	186.9	52.48	71.2	52.46	52.40	115.7	195,256	0.06%	大買/鉅額交易
2021/07/19	280.7	52.77	221	52.72	52.60	59.7	200,696	0.03%	大買/大賣/
2021/07/16	324.3	53.53	72	53.66	53.70	252.3	203,949	0.12%	大買/鉅額交易
2021/07/15	47.7	54.78	367.7	54.87	55.10	-320	201,826	-0.16%	大賣/鉅額交易
2021/07/14	401.6	54.43	188.3	54.31	54.00	213.3	200,744	0.11%	大買/大賣/鉅額交易
2021/07/13	241.9	54.61	328.4	54.56	53.90	-86.5	201,185	-0.04%	大買/大賣/
2021/07/12	85.8	53.52	198.1	53.69	53.20	-112.3	201,242	-0.06%	大賣/鉅額交易
2021/07/09	203.7	52.25	43.2	52.26	52.20	160.5	201,357	0.08%	大買/鉅額交易
2021/07/08	139.2	53.37	43.7	53.46	53.10	95.5	205,296	0.05%	大買/
2021/07/07	161.2	53.76	132	53.79	53.60	29.2	210,791	0.01%	大買/大賣/
2021/07/06	188	53.73	132	54.04	53.40	56	211,289	0.03%	大買/大賣/
2021/07/05	181.4	54.18	330.3	54.28	54.40	-148.8	212,427	-0.07%	大買/大賣/鉅額交易
2021/07/02	88.8	52.41	78.9	52.57	52.60	9.9	213,850	0.00%
2021/07/01	143.2	52.51	26	52.40	52.10	117.2	214,474	0.05%	大買/鉅額交易
2021/06/30	29.3	53.34	77.8	53.48	53.10	-48.5	214,764	-0.02%
2021/06/29	48	53.10	142.8	53.21	53.00	-94.8	214,644	-0.04%	大賣/
2021/06/28	83	52.62	18	52.63	52.60	65	215,960	0.03%
2021/06/25	92.4	53.34	96.1	53.69	52.90	-3.7	217,559	0.00%
2021/06/24	90.7	53.04	179	53.17	53.00	-88.4	218,122	-0.04%	大賣/
2021/06/23	147.3	52.01	255.8	52.47	53.00	-108.5	219,329	-0.05%	大買/大賣/鉅額交易
2021/06/22	166.1	51.46	153.5	51.10	51.00	12.6	219,453	0.01%	大買/大賣/
2021/06/21	217.5	51.27	114.2	51.43	51.20	103.3	219,966	0.05%	大買/大賣/鉅額交易
2021/06/18	119.5	53.14	107.3	53.23	52.20	12.2	220,846	0.01%	大買/大賣/
2021/06/17	111.5	51.97	110	52.75	53.30	1.4	221,630	0.00%	大買/大賣/
2021/06/16	235.4	52.77	102	52.79	52.40	133.4	222,989	0.06%	大買/大賣/鉅額交易
2021/06/15	484.3	53.43	520	53.47	53.70	-35.7	223,236	-0.02%	大買/大賣/
2021/06/11	111.1	52.15	113	52.19	51.80	-1.9	222,026	0.00%	大買/大賣/
2021/06/10	139.5	51.39	126.3	51.30	51.50	13.2	222,244	0.01%	大買/大賣/
2021/06/09	407.7	50.90	226.1	50.77	50.70	181.6	221,925	0.08%	大買/大賣/鉅額交易
2021/06/08	97.1	52.42	44.2	52.70	52.20	52.9	221,461	0.02%
2021/06/07	249.2	52.55	188.1	52.38	52.30	61.1	223,670	0.03%	大買/大賣/
2021/06/04	479.5	53.49	97	53.34	53.00	382.5	223,801	0.17%	大買/鉅額交易
2021/06/03	173.6	53.65	590.6	53.90	55.00	-417	223,877	-0.19%	大買/大賣/鉅額交易
2021/06/02	205.7	52.12	140.4	52.31	52.00	65.3	221,041	0.03%	大買/大賣/
2021/06/01	217.3	52.95	189	52.97	52.20	28.3	224,901	0.01%	大買/大賣/
2021/05/31	259.3	52.62	269.2	52.66	53.00	-9.9	228,735	0.00%	大買/大賣/
2021/05/28	355.8	52.34	328.9	52.42	52.40	26.9	230,090	0.01%	大買/大賣/
2021/05/27	154	50.64	87.2	50.73	50.60	66.8	229,204	0.03%	大買/
2021/05/26	386	52.18	222	52.17	51.30	164	229,354	0.07%	大買/大賣/鉅額交易
2021/05/25	356.7	51.84	543.2	51.68	51.90	-186.5	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	82.2	47.56	178	48.23	48.70	-95.8	223,725	-0.04%	大賣/
2021/05/21	210.4	47.56	200.5	47.50	46.95	9.9	224,496	0.00%	大買/大賣/
2021/05/20	278.2	47.10	65	47.06	46.50	213.2	225,101	0.09%	大買/鉅額交易
2021/05/19	243.7	48.34	159	48.40	48.30	84.7	225,450	0.04%	大買/大賣/
2021/05/18	109.2	47.47	234.2	47.77	48.30	-125	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	213.6	44.92	167.6	44.54	43.95	46	227,959	0.02%	大買/大賣/
2021/05/14	240	48.02	139.8	47.88	46.80	100.3	226,508	0.04%	大買/大賣/
2021/05/13	284	47.08	314.9	46.83	47.55	-30.9	224,177	-0.01%	大買/大賣/
2021/05/12	410.2	46.75	307.6	46.81	46.35	102.6	221,624	0.05%	大買/大賣/鉅額交易
2021/05/11	551	49.66	97.1	49.47	49.00	453.9	219,733	0.21%	大買/鉅額交易
2021/05/10	139.4	53.10	107.1	52.89	52.50	32.3	219,044	0.01%	大買/大賣/
2021/05/07	216.3	53.53	222.7	53.50	54.00	-6.4	221,613	0.00%	大買/大賣/
2021/05/06	167.7	51.85	117.7	51.73	51.30	50	226,306	0.02%	大買/大賣/
2021/05/05	349.4	53.20	111	52.44	51.80	238.4	227,233	0.10%	大買/大賣/鉅額交易
2021/05/04	422.6	53.32	359.3	53.67	54.60	63.3	229,142	0.03%	大買/大賣/
2021/05/03	526.8	53.91	413.6	53.71	53.00	113.3	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	715.5	57.56	334.1	57.31	56.70	381.4	230,317	0.17%	大買/大賣/鉅額交易
2021/04/28	505.8	59.80	297.6	59.60	60.00	208.3	228,526	0.09%	大買/大賣/鉅額交易
2021/04/27	491	61.12	380.8	61.08	60.50	110.1	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	602.6	60.87	562.6	60.98	61.80	40	236,109	0.02%	大買/大賣/
2021/04/23	355	56.54	625.7	56.69	57.00	-270.7	230,773	-0.12%	大買/大賣/鉅額交易
2021/04/22	227.1	55.29	364	55.31	54.80	-136.9	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	174	53.70	81	53.62	53.40	93	226,692	0.04%	大買/
2021/04/20	106.4	54.06	46.2	54.06	54.10	60.3	228,949	0.03%	大買/
2021/04/19	101.1	54.59	120.2	54.65	54.60	-19.1	235,189	-0.01%	大買/大賣/
2021/04/16	110.1	54.22	244.1	54.62	54.00	-134	240,137	-0.06%	大買/大賣/鉅額交易
2021/04/15	161.6	52.71	223.5	52.46	53.10	-61.9	241,357	-0.03%	大買/大賣/
2021/04/14	502.2	53.11	339.7	52.90	52.70	162.5	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	309.1	55.93	624.1	55.96	54.40	-315	240,762	-0.13%	大買/大賣/鉅額交易
2021/04/12	83.1	53.76	212	53.96	53.60	-128.9	237,050	-0.05%	大賣/鉅額交易
2021/04/09	300.5	54.03	246.2	54.09	53.00	54.3	241,518	0.02%	大買/大賣/
2021/04/08	225.6	53.16	480.8	53.82	54.00	-255.2	243,006	-0.11%	大買/大賣/鉅額交易
2021/04/07	43.6	51.04	119	51.18	51.50	-75.4	239,782	-0.03%	大賣/
2021/04/06	82.3	50.95	166	51.06	50.70	-83.7	242,246	-0.03%	大賣/
2021/04/01	37.7	50.59	76.5	50.63	50.50	-38.8	244,090	-0.02%
2021/03/31	121.1	50.49	207	50.68	50.20	-85.9	244,287	-0.04%	大買/大賣/
2021/03/30	63.1	49.79	191.4	50.21	50.60	-128.3	242,849	-0.05%	大賣/鉅額交易
2021/03/29	206.7	50.27	199.2	50.16	49.35	7.5	242,308	0.00%	大買/大賣/
2021/03/26	164.9	49.77	304.4	49.80	49.75	-139.4	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	130.5	48.05	152.2	48.23	48.65	-21.7	243,884	-0.01%	大買/大賣/
2021/03/24	174	47.47	118.6	47.67	47.15	55.4	245,038	0.02%	大買/大賣/
2021/03/23	147.9	48.98	186.5	49.00	48.50	-38.6	246,230	-0.02%	大買/大賣/
2021/03/22	142	47.36	388.2	47.57	48.20	-246.2	247,475	-0.10%	大買/大賣/鉅額交易
2021/03/19	339.6	46.15	168.4	46.18	46.05	171.1	249,146	0.07%	大買/大賣/鉅額交易
2021/03/18	405.5	47.72	215	47.96	47.05	190.5	249,945	0.08%	大買/大賣/鉅額交易
2021/03/17	122.5	47.96	86.5	48.09	48.00	36	253,779	0.01%	大買/
2021/03/16	86.2	48.28	65.4	48.58	48.30	20.9	259,559	0.01%
2021/03/15	250.4	48.31	174.2	48.28	48.15	76.2	263,046	0.03%	大買/大賣/
2021/03/12	375.1	49.28	255.3	49.54	49.10	119.8	267,717	0.04%	大買/大賣/鉅額交易
2021/03/11	160.8	48.49	290.1	48.30	48.65	-129.3	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	314.7	46.93	237.7	46.81	46.55	77.1	277,768	0.03%	大買/大賣/
2021/03/09	407.8	45.78	285.5	45.83	46.35	122.3	281,584	0.04%	大買/大賣/鉅額交易
2021/03/08	369	47.32	212	47.18	46.10	157	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	487.8	47.32	267.5	47.23	47.05	220.4	279,670	0.08%	大買/大賣/鉅額交易
2021/03/04	508.8	49.87	230	49.60	49.05	278.8	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	375.1	51.38	197.2	51.66	51.90	177.9	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	201	54.27	124.4	53.62	52.70	76.7	277,265	0.03%	大買/大賣/
2021/02/26	262	54.53	36.7	54.79	54.20	225.3	278,990	0.08%	大買/鉅額交易
2021/02/25	86.9	55.89	88.2	55.84	55.70	-1.3	285,862	0.00%
2021/02/24	273.6	55.58	123.1	55.45	54.70	150.5	287,486	0.05%	大買/大賣/鉅額交易
2021/02/23	261	55.26	162.2	55.45	55.80	98.9	288,251	0.03%	大買/大賣/
2021/02/22	215.3	57.42	110.6	57.35	56.80	104.7	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	197.3	57.47	156.6	57.75	57.20	40.7	284,431	0.01%	大買/大賣/
2021/02/18	230	57.85	308.7	58.30	58.20	-78.7	283,948	-0.03%	大買/大賣/
2021/02/17	234.1	57.18	701	57.29	57.60	-466.9	282,216	-0.17%	大買/大賣/鉅額交易
2021/02/05	76.3	52.49	127.3	52.59	52.90	-51	277,808	-0.02%	大賣/
2021/02/04	97.8	51.76	114	51.90	51.90	-16.2	277,255	-0.01%	大賣/
2021/02/03	176.9	52.17	109.5	52.42	52.00	67.5	277,173	0.02%	大買/大賣/
2021/02/02	140.5	52.31	186.4	52.46	52.60	-46	277,054	-0.02%	大買/大賣/
2021/02/01	316.2	49.73	349.9	49.92	50.80	-33.7	276,313	-0.01%	大買/大賣/
2021/01/29	448	51.45	300.3	51.27	50.00	147.7	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	776.6	51.61	429	51.83	51.20	347.6	273,768	0.13%	大買/大賣/鉅額交易
2021/01/27	351	55.22	233	55.11	54.80	118	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	557.4	55.54	331.6	55.81	54.80	225.8	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	394.3	57.39	355.5	57.46	57.20	38.8	269,975	0.01%	大買/大賣/
2021/01/22	468.3	56.00	542.5	56.23	56.50	-74.2	272,749	-0.03%	大買/大賣/
2021/01/21	251.7	53.40	580.2	53.66	54.00	-328.5	270,443	-0.12%	大買/大賣/鉅額交易
2021/01/20	810	53.29	656.3	53.31	52.10	153.8	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	420	52.34	589.3	52.02	53.00	-169.3	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	215	48.38	321.9	47.98	49.65	-106.9	255,978	-0.04%	大買/大賣/鉅額交易
2021/01/15	544.8	50.19	644.4	50.10	48.75	-99.6	259,578	-0.04%	大買/大賣/
2021/01/14	359.1	50.03	395.7	49.96	49.90	-36.5	261,157	-0.01%	大買/大賣/
2021/01/13	184.6	49.83	456.2	49.93	50.00	-271.7	263,699	-0.10%	大買/大賣/鉅額交易
2021/01/12	542.2	50.06	602	49.26	48.45	-59.7	261,069	-0.02%	大買/大賣/
2021/01/11	373.7	48.88	536.9	49.18	50.00	-163.3	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	224.6	47.46	381.6	47.69	47.85	-157	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	521.5	46.41	454	46.47	46.20	67.5	249,709	0.03%	大買/大賣/
2021/01/06	472.6	47.14	332.1	47.25	46.95	140.6	251,363	0.06%	大買/大賣/鉅額交易
2021/01/05	195.2	45.24	310.6	45.34	46.35	-115.5	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	690	45.25	378.9	45.25	45.55	311.1	252,392	0.12%	大買/大賣/鉅額交易
2020/12/31	408	47.24	161.6	47.25	47.15	246.4	256,407	0.10%	大買/大賣/鉅額交易
2020/12/30	107	47.85	117	47.88	48.30	-10	256,667	0.00%	大買/大賣/
2020/12/29	544.1	47.59	605.1	47.82	47.40	-61	257,885	-0.02%	大買/大賣/
2020/12/28	195	47.62	242.3	47.85	48.60	-47.3	258,927	-0.02%	大買/大賣/
2020/12/25	96.5	46.98	95.2	47.00	46.75	1.3	262,346	0.00%
2020/12/24	75	46.71	85.1	46.66	46.55	-10.1	269,780	0.00%
2020/12/23	121.1	46.27	126.5	46.36	46.10	-5.4	274,926	0.00%	大買/大賣/
2020/12/22	282.1	47.07	147.9	47.07	45.70	134.1	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	188.6	46.69	384.3	46.90	47.45	-195.6	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	198	46.71	196.5	46.69	45.85	1.5	276,257	0.00%	大買/大賣/
2020/12/17	324	45.55	265.2	45.55	46.05	58.8	274,462	0.02%	大買/大賣/
2020/12/16	252.9	45.22	469.4	45.13	44.90	-216.5	273,317	-0.08%	大買/大賣/鉅額交易
2020/12/15	491.3	44.85	288	44.95	44.00	203.3	271,430	0.07%	大買/大賣/鉅額交易
2020/12/14	271	45.74	186.5	45.91	46.15	84.5	269,128	0.03%	大買/大賣/
2020/12/11	562.6	46.61	507	46.49	46.10	55.6	270,358	0.02%	大買/大賣/
2020/12/10	658.9	47.69	403.5	47.55	47.30	255.4	270,192	0.09%	大買/大賣/鉅額交易
2020/12/09	512.8	49.64	185	49.78	49.90	327.7	264,897	0.12%	大買/大賣/鉅額交易
2020/12/08	402.7	50.06	384.7	49.94	50.90	18	260,861	0.01%	大買/大賣/
2020/12/07	711	50.04	387.5	49.55	50.00	323.5	256,889	0.13%	大買/大賣/鉅額交易
2020/12/04	614.9	46.14	759.6	46.37	47.60	-144.6	251,449	-0.06%	大買/大賣/鉅額交易
2020/12/03	417.3	43.45	521.4	43.48	43.30	-104.1	248,519	-0.04%	大買/大賣/鉅額交易
2020/12/02	147.7	41.67	161	41.67	41.45	-13.3	243,137	-0.01%	大買/大賣/
2020/12/01	181.2	41.31	185.8	41.27	41.55	-4.6	241,576	0.00%	大買/大賣/
2020/11/30	298.5	41.13	239.8	41.06	40.50	58.7	239,844	0.02%	大買/大賣/
2020/11/27	313	39.39	98.4	39.38	39.15	214.6	233,880	0.09%	大買/鉅額交易
2020/11/26	347	38.35	411.4	38.42	39.50	-64.5	231,988	-0.03%	大買/大賣/
2020/11/25	365.3	38.55	281.3	38.60	38.45	84	229,735	0.04%	大買/大賣/
2020/11/24	1,066.8	38.54	579.2	38.64	38.15	487.6	226,439	0.22%	大買/大賣/鉅額交易
2020/11/23	33	35.25	232.1	36.07	36.35	-199.1	218,043	-0.09%	大賣/鉅額交易
2020/11/20	158	32.82	268.5	32.90	33.05	-110.4	215,778	-0.05%	大買/大賣/鉅額交易
2020/11/19	69.5	32.17	76	32.12	32.10	-6.5	213,792	0.00%
2020/11/18	51.1	32.21	103.1	32.25	32.35	-52	214,498	-0.02%	大賣/
2020/11/17	175.1	32.41	107	32.56	32.15	68.1	215,791	0.03%	大買/大賣/
2020/11/16	106	32.00	262	32.04	32.20	-156	216,462	-0.07%	大買/大賣/鉅額交易
2020/11/13	112	31.05	76	31.17	31.30	36	215,302	0.02%	大買/
2020/11/12	100	31.34	93	31.36	31.10	7	216,126	0.00%
2020/11/11	76.2	31.04	62	31.17	31.00	14.2	216,593	0.01%
2020/11/10	215	31.38	128.2	31.28	31.00	86.8	217,094	0.04%	大買/大賣/
2020/11/09	109.1	31.47	352.5	31.54	31.80	-243.4	216,899	-0.11%	大買/大賣/鉅額交易
2020/11/06	189.5	30.55	167	30.65	30.50	22.5	217,077	0.01%	大買/大賣/
2020/11/05	231	30.58	160.5	30.51	30.55	70.5	217,005	0.03%	大買/大賣/
2020/11/04	180.3	31.07	315.7	31.05	31.65	-135.4	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	195.1	30.08	162.1	30.07	29.80	33	216,920	0.02%	大買/大賣/
2020/11/02	359	29.98	366	29.99	29.65	-7	220,328	0.00%	大買/大賣/
2020/10/30	760.5	31.60	289.8	31.27	30.70	470.7	219,943	0.21%	大買/大賣/鉅額交易
2020/10/29	201	32.61	237	32.43	32.95	-36	217,143	-0.02%	大買/大賣/
2020/10/28	185.2	33.03	116	32.99	32.65	69.2	218,541	0.03%	大買/大賣/
2020/10/27	179	32.98	279.4	32.97	33.50	-100.4	217,825	-0.05%	大買/大賣/
2020/10/26	208.5	33.01	165.1	33.08	33.00	43.4	218,924	0.02%	大買/大賣/
2020/10/23	461.3	33.12	320	33.14	32.75	141.3	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	296	32.21	558.6	32.30	33.00	-262.6	224,162	-0.12%	大買/大賣/鉅額交易
2020/10/21	295.1	31.99	304	31.98	31.35	-8.9	225,211	0.00%	大買/大賣/
2020/10/20	112	30.97	88	31.10	31.20	24	228,458	0.01%	大買/
2020/10/19	205	31.08	204.8	31.08	31.00	0.2	233,401	0.00%	大買/大賣/
2020/10/16	164	31.10	211	30.99	30.65	-47	233,062	-0.02%	大買/大賣/
2020/10/15	245	32.03	200.1	32.06	31.55	44.9	232,801	0.02%	大買/大賣/
2020/10/14	311	32.02	539	32.12	32.20	-228	230,771	-0.10%	大買/大賣/鉅額交易
2020/10/13	199.1	31.51	293	31.45	31.55	-94	227,533	-0.04%	大買/大賣/
2020/10/12	465.2	32.08	358.2	32.02	32.05	107.1	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	692.1	30.90	608.2	31.18	32.20	83.9	221,966	0.04%	大買/大賣/
2020/10/07	226	28.90	303.5	29.07	29.50	-77.5	212,706	-0.04%	大買/大賣/
2020/10/06	349.1	28.72	161	28.65	28.35	188.1	209,187	0.09%	大買/大賣/鉅額交易
2020/10/05	361	28.89	528.2	28.79	28.70	-167.2	206,113	-0.08%	大買/大賣/鉅額交易
2020/09/30	306	27.98	452.5	28.01	28.55	-146.4	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	891.1	28.26	633.1	28.12	27.50	257.9	195,034	0.13%	大買/大賣/鉅額交易
2020/09/28	130	27.09	346.1	27.00	27.50	-216.1	187,327	-0.12%	大買/大賣/鉅額交易
2020/09/25	235	25.09	141.2	25.13	25.00	93.8	181,466	0.05%	大買/大賣/
2020/09/24	241	25.95	167	25.94	25.95	74	178,829	0.04%	大買/大賣/
2020/09/23	128	25.70	193	25.83	26.00	-65	174,971	-0.04%	大買/大賣/
2020/09/22	64.1	25.08	160.1	25.02	25.10	-96	172,416	-0.06%	大賣/
2020/09/21	105	25.39	201.5	25.47	25.15	-96.5	171,116	-0.06%	大買/大賣/
2020/09/18	125	26.07	102	26.07	25.80	23	169,782	0.01%	大買/大賣/
2020/09/17	80.1	25.56	100	25.75	25.75	-19.9	168,475	-0.01%
2020/09/16	349	26.07	316	26.03	25.70	33	167,137	0.02%	大買/大賣/
2020/09/15	150	24.99	673	25.16	25.30	-523	162,702	-0.32%	大買/大賣/鉅額交易
2020/09/14	68	23.80	107	23.79	23.90	-39	157,334	-0.02%	大賣/
2020/09/11	61	23.15	48	23.00	23.00	13	155,903	0.01%
2020/09/10	157.1	23.80	78	23.63	23.35	79.1	155,781	0.05%	大買/
2020/09/09	174.5	23.51	217.5	23.47	23.70	-43	154,437	-0.03%	大買/大賣/
2020/09/08	632	23.45	429	23.10	22.70	203	152,349	0.13%	大買/大賣/鉅額交易
2020/09/07	16	23.54	205.6	23.47	23.55	-189.6	148,508	-0.13%	大賣/鉅額交易
2020/09/04	32	21.13	120	21.19	21.45	-88	148,430	-0.06%	大賣/
2020/09/03	101	21.82	51	21.90	21.55	50	148,785	0.03%	大買/
2020/09/02	82	21.71	28	21.67	21.70	54	148,690	0.04%
2020/09/01	22	21.57	59	21.73	21.90	-37	149,794	-0.02%
2020/08/31	113	21.70	61	21.69	21.20	52	149,325	0.03%	大買/
2020/08/28	66	21.86	47	21.88	21.90	19	148,811	0.01%
2020/08/27	123.5	22.14	61	22.19	21.95	62.5	148,737	0.04%	大買/
2020/08/26	66	22.02	89	22.08	22.35	-23	148,110	-0.02%
2020/08/25	70.5	22.25	86	22.14	22.15	-15.5	147,630	-0.01%
2020/08/24	174.1	22.51	389	22.32	22.60	-214.9	146,745	-0.15%	大買/大賣/鉅額交易
2020/08/21	390.5	22.03	156.1	22.14	21.80	234.4	145,490	0.16%	大買/大賣/鉅額交易
2020/08/20	205.1	22.36	204	22.27	21.80	1.1	143,239	0.00%	大買/大賣/
2020/08/19	153.8	23.77	60	23.62	23.40	93.8	140,267	0.07%	大買/
2020/08/18	171.1	24.30	192	24.24	24.10	-20.9	138,686	-0.02%	大買/大賣/
2020/08/17	115	24.14	138	24.17	24.15	-23	136,921	-0.02%	大買/大賣/
2020/08/14	243	23.29	184	23.38	23.55	59	135,262	0.04%	大買/大賣/
2020/08/13	147	24.01	174	24.22	23.75	-27	134,243	-0.02%	大買/大賣/
2020/08/12	286	24.13	274.2	24.11	23.95	11.8	132,600	0.01%	大買/大賣/
2020/08/11	86	25.28	41	25.22	25.00	45	129,839	0.03%
2020/08/10	224	25.53	168	25.56	25.30	56	127,961	0.04%	大買/大賣/
2020/08/07	611	26.09	237	26.21	25.60	374	125,363	0.30%	大買/大賣/鉅額交易
2020/08/06	533.1	26.21	416.1	26.19	26.60	117	120,302	0.10%	大買/大賣/鉅額交易
2020/08/05	266.1	24.93	289	24.87	24.90	-22.9	114,875	-0.02%	大買/大賣/
2020/08/04	493	24.76	629	24.68	24.55	-136	111,014	-0.12%	大買/大賣/鉅額交易
2020/08/03	601	23.77	391	23.66	23.80	210	106,398	0.20%	大買/大賣/鉅額交易
2020/07/31	83	22.24	186.7	22.29	22.35	-103.7	101,253	-0.10%	大賣/鉅額交易
2020/07/30	202	22.30	170	22.23	22.20	32	99,549	0.03%	大買/大賣/
2020/07/29	225.1	22.04	286	21.91	22.40	-60.9	95,968	-0.06%	大買/大賣/
2020/07/28	765.1	22.81	592	22.95	22.25	173.1	91,652	0.19%	大買/大賣/鉅額交易
2020/07/27	601.2	21.15	419.1	21.15	21.70	182.1	82,739	0.22%	大買/大賣/鉅額交易
2020/07/24	853.3	19.99	552	19.90	19.75	301.3	76,213	0.40%	大買/大賣/鉅額交易
2020/07/23	402	18.93	803.2	19.02	19.25	-401.2	70,753	-0.57%	大買/大賣/鉅額交易
2020/07/22	179	17.34	105	17.25	17.50	74	66,088	0.11%	大買/大賣/
2020/07/21	87	16.92	109	17.17	17.15	-22	65,883	-0.03%	大賣/
2020/07/20	87	16.38	64	16.52	16.55	23	65,012	0.04%
2020/07/17	152.2	16.41	25	16.47	16.40	127.2	64,095	0.20%	大買/鉅額交易
2020/07/16	17	16.58	120.9	16.54	16.60	-103.9	64,152	-0.16%	大賣/鉅額交易
2020/07/15	292	16.25	19	16.39	16.00	273	62,618	0.44%	大買/鉅額交易
2020/07/14	37	16.83	40	16.81	16.80	-3	62,775	0.00%
2020/07/13	13	16.93	40	16.87	17.05	-27	62,180	-0.04%
2020/07/10	16	16.50	20	16.57	16.45	-4	61,684	-0.01%
2020/07/09	72	16.50	19	16.54	16.45	53	62,170	0.09%
2020/07/08	19	16.68	14	16.71	16.65	5	63,075	0.01%
2020/07/07	19	16.70	60	16.73	16.60	-41	62,881	-0.07%
2020/07/06	3	16.58	26	16.63	16.65	-23	62,207	-0.04%
2020/07/03	8	16.43	101.1	16.46	16.45	-93.1	62,278	-0.15%	大賣/
2020/07/02	9	16.10	54	16.20	16.35	-45	62,516	-0.07%
2020/07/01	4	16.08	36	16.14	16.10	-32	62,902	-0.05%
2020/06/30	42	15.77	188	15.76	15.90	-146	62,954	-0.23%	大賣/鉅額交易
2020/06/29	36	15.61	6	15.59	15.55	30	63,526	0.05%
2020/06/24	24	15.80	63	15.84	15.75	-39	63,503	-0.06%
2020/06/23	130	15.69	2	15.63	15.45	128	63,514	0.20%	大買/鉅額交易
2020/06/22	48	15.50	32	15.63	15.70	16	63,808	0.03%
2020/06/19	66	15.45	40	15.49	15.40	26	66,262	0.04%
2020/06/18	59	15.31	17	15.30	15.35	42	66,975	0.06%
2020/06/17	67	15.30	14	15.31	15.30	53	67,019	0.08%
2020/06/16	44	15.48	37	15.64	15.50	7	68,462	0.01%
2020/06/15	60.1	15.40	19	15.43	15.40	41.1	69,937	0.06%
2020/06/12	37	15.64	68	15.51	15.70	-31	70,087	-0.04%
2020/06/11	74	16.11	112	16.09	16.05	-38	70,867	-0.05%	大賣/
2020/06/10	62	16.54	11	16.57	16.60	51	70,671	0.07%
2020/06/09	43	16.90	83.3	16.93	16.85	-40.3	72,624	-0.06%
2020/06/08	57	17.10	54	17.14	17.05	3	73,559	0.00%
2020/06/05	1	16.45	249	16.42	16.50	-248	72,417	-0.34%	大賣/鉅額交易
2020/06/04	68.3	16.33	141	16.30	16.30	-72.7	72,981	-0.10%	大賣/
2020/06/03	6	16.00	106	16.08	16.20	-100	72,786	-0.14%	大賣/
2020/06/02	11	15.74	30	15.78	15.85	-19	72,864	-0.03%
2020/06/01	5	15.65	23	15.67	15.65	-18	73,068	-0.02%
2020/05/29	11	15.28	19	15.33	15.45	-8	73,730	-0.01%
2020/05/28	29	15.24	93	15.28	15.35	-64	74,379	-0.09%
2020/05/27	25	15.16	12	15.21	15.10	13	75,122	0.02%
2020/05/26	15	15.19	6	15.21	15.20	9	76,043	0.01%
2020/05/25	34	14.92	21	15.03	15.10	13	76,439	0.02%
2020/05/22	29	15.10	2	15.13	15.10	27	76,771	0.04%
2020/05/21	12.8	15.03	41	15.16	15.30	-28.2	76,919	-0.04%
2020/05/20	33	14.91	6	14.95	14.85	27	76,698	0.04%
2020/05/19	106	15.03	17	15.01	14.95	89	76,400	0.12%	大買/
2020/05/18	53	15.17	44.9	15.15	15.10	8.1	75,995	0.01%
2020/05/15	40	15.37	14	15.31	15.40	26	76,035	0.03%
2020/05/14	140	15.42	4	15.34	15.35	136	76,167	0.18%	大買/鉅額交易
2020/05/13	14	15.57	36	15.49	15.60	-22	76,364	-0.03%
2020/05/12	16	15.50	8	15.51	15.45	8	76,944	0.01%
2020/05/11	25	15.67	7	15.69	15.60	18	77,596	0.02%
2020/05/08	53	15.71	36	15.57	15.65	17	78,108	0.02%
2020/05/07	18	15.51	92	15.68	15.60	-74	78,182	-0.09%
2020/05/06	11	15.29	11	15.35	15.30	0	78,550	0.00%
2020/05/05	14	15.35	2	15.50	15.25	12	80,599	0.01%
2020/05/04	18	15.20	12	15.30	15.35	6	81,314	0.01%
2020/04/30	53	15.48	38	15.52	15.55	15	81,695	0.02%
2020/04/29	16	15.31	62	15.38	15.30	-46	81,874	-0.06%
2020/04/28	317	15.14	161	15.08	15.00	156	81,403	0.19%	大買/大賣/鉅額交易
2020/04/27	65	15.98	51	16.11	16.15	14	80,048	0.02%
2020/04/24	229	15.98	82	16.00	15.90	147	78,543	0.19%	大買/鉅額交易
2020/04/23	47	15.79	195	15.81	15.80	-148	77,286	-0.19%	大賣/鉅額交易
2020/04/22	4	14.96	33	15.06	15.20	-29	75,120	-0.04%
2020/04/21	147	15.22	21	15.04	14.80	126	74,865	0.17%	大買/鉅額交易
2020/04/20	32	15.08	24	15.14	15.15	8	74,648	0.01%
2020/04/17	53	15.21	43	15.27	15.05	10	74,265	0.01%
2020/04/16	30	14.94	9	14.98	14.90	21	73,090	0.03%
2020/04/15	71	15.06	37	15.04	15.10	34	72,930	0.05%
2020/04/14	65	14.94	20	15.03	15.15	45	72,657	0.06%
2020/04/13	63	14.56	75	14.66	14.80	-12	72,138	-0.02%
2020/04/10	4	14.20	36	14.25	14.30	-32	71,312	-0.04%
2020/04/09	18	14.26	7	14.25	14.20	11	71,733	0.02%
2020/04/08	7	14.17	6	14.23	14.20	1	71,607	0.00%
2020/04/07	18	14.07	41	14.20	14.15	-23	71,126	-0.03%
2020/04/06	11	13.91	16	14.02	14.10	-5	70,800	-0.01%
2020/04/01	13	13.71	14	13.80	13.80	-1	70,071	0.00%
2020/03/31	59	13.97	17	13.88	13.65	42	69,758	0.06%
2020/03/30	7	13.84	7	13.91	13.95	0	68,762	0.00%
2020/03/27	9	14.11	7	14.25	14.00	2	68,543	0.00%
2020/03/26	9	14.02	30	14.11	14.10	-21	68,072	-0.03%
2020/03/25	14	14.18	62.3	14.07	14.10	-48.3	67,616	-0.07%
2020/03/24	8	13.88	4	13.93	13.85	4	65,443	0.01%
2020/03/23	7.3	13.61	21	13.71	13.75	-13.7	64,995	-0.02%
2020/03/20	135	13.93	107	13.92	13.85	28	65,609	0.04%	大買/大賣/
2020/03/19	18	13.47	211	13.74	13.70	-193	64,182	-0.30%	大賣/鉅額交易
2020/03/18	6	13.81	15	13.86	13.80	-9	62,953	-0.01%
2020/03/17	13	13.77	26	13.79	13.75	-13	63,999	-0.02%
2020/03/16	17	13.87	29	13.86	13.90	-12	62,787	-0.02%
2020/03/13	32	13.77	29	13.84	14.05	3	62,351	0.00%
2020/03/12	42	14.12	38	14.32	14.35	4	59,958	0.01%
2020/03/11	46	14.94	5	15.01	14.80	41	59,482	0.07%
2020/03/10	19	14.91	14	14.92	14.95	5	62,360	0.01%
2020/03/09	56	15.02	42	15.10	15.05	14	64,150	0.02%
2020/03/06	14	15.47	6	15.45	15.45	8	63,632	0.01%
2020/03/05	39	15.93	32	15.82	15.70	7	63,539	0.01%
2020/03/04	3	15.67	10	15.77	15.80	-7	63,316	-0.01%
2020/03/03	35	15.51	16	15.55	15.50	19	62,472	0.03%
2020/03/02	23	15.25	20	15.34	15.25	3	61,686	0.00%
2020/02/27	23	15.40	18	15.40	15.30	5	62,945	0.01%
2020/02/26	50	15.63	7	15.62	15.60	43	64,398	0.07%
2020/02/25	36	15.71	24	15.88	15.90	12	64,107	0.02%
2020/02/24	6	15.84	5	15.88	15.80	1	64,165	0.00%
2020/02/21	11	16.13	6	16.12	16.05	5	64,377	0.01%
2020/02/20	29	16.38	41	16.27	16.30	-12	64,428	-0.02%
2020/02/19	8	16.11	2	16.18	16.10	6	64,719	0.01%
2020/02/18	36	16.16	1	16.10	16.15	35	64,882	0.05%
2020/02/17	12	16.48	53	16.50	16.40	-41	65,096	-0.06%
2020/02/14	9	16.61	1	16.55	16.50	8	64,968	0.01%
2020/02/13	34	16.86	15	16.98	16.85	19	64,827	0.03%
2020/02/12	10	16.73	73	16.83	16.90	-63	64,256	-0.10%
2020/02/11	60	16.71	47	16.76	16.70	13	63,337	0.02%
2020/02/10	10	16.16	50	16.31	16.40	-40	62,858	-0.06%
2020/02/07	13	16.31	50	16.30	16.35	-37	62,989	-0.06%
2020/02/06	58	15.88	39	16.13	16.25	19	62,509	0.03%
2020/02/05	28	15.59	8	15.54	15.50	20	61,453	0.03%
2020/02/04	2	15.00	7	15.14	15.20	-5	61,733	-0.01%
2020/02/03	8	14.56	125	14.84	15.00	-117	62,172	-0.19%	大賣/鉅額交易
2020/01/31	18	14.98	61	14.98	14.90	-43	61,934	-0.07%
2020/01/30	36	15.16	6	15.15	15.10	30	61,854	0.05%
2020/01/20	100	16.00	6	16.13	16.05	94	59,946	0.16%
2020/01/17	12	16.00	28	16.00	16.00	-16	60,154	-0.03%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/15	42	16.23	6	16.30	16.15	36	61,630	0.06%
2020/01/14	7	16.26	6	16.30	16.25	1	61,416	0.00%
2020/01/13	5	16.10	1	16.15	16.05	4	60,610	0.01%
2020/01/10	2	16.18	4	16.20	16.15	-2	60,958	0.00%
2020/01/09	14	16.05	28	16.09	16.05	-14	60,708	-0.02%
2020/01/08	2	15.78	36	15.75	15.75	-34	60,347	-0.06%
2020/01/07	6	15.95	22	15.94	16.00	-16	60,145	-0.03%
2020/01/06	44	16.00	4	16.08	16.05	40	60,234	0.07%
2020/01/03	8	16.32	51	16.29	16.30	-43	60,126	-0.07%
2020/01/02	52	16.51	3	16.50	16.55	49	59,670	0.08%
2019/12/31	4	16.45	0	0.00	16.45	4	59,386	0.01%
2019/12/30	21	16.53	163	16.52	16.55	-142	59,074	-0.24%	大賣/鉅額交易
2019/12/27	4	16.65	16	16.63	16.70	-12	58,645	-0.02%
2019/12/26	7	16.52	6	16.55	16.55	1	58,263	0.00%
2019/12/25	21	16.62	8	16.64	16.65	13	58,263	0.02%
2019/12/24	1	16.55	5	16.65	16.55	-4	58,302	-0.01%
2019/12/23	6	16.55	4	16.56	16.55	2	58,723	0.00%
2019/12/20	6	16.60	28	16.69	16.70	-22	58,687	-0.04%
2019/12/19	31	16.54	18	16.63	16.70	13	58,450	0.02%
2019/12/18	85	16.79	23	16.85	16.80	62	57,912	0.11%
2019/12/17	68	16.96	49	16.91	17.00	19	57,380	0.03%
2019/12/16	182	16.61	37	16.69	16.65	145	56,165	0.26%	大買/鉅額交易
2019/12/13	107	16.53	1	16.50	16.60	106	55,271	0.19%	大買/鉅額交易
2019/12/12	71	16.60	56	16.63	16.60	15	54,342	0.03%
2019/12/11	53	16.30	22	16.26	16.25	31	52,102	0.06%
2019/12/10	21	16.30	20	16.43	16.45	1	51,432	0.00%
2019/12/09	32.1	16.39	37	16.39	16.25	-4.9	50,851	-0.01%
2019/12/06	159	16.43	20	16.22	16.20	139	50,068	0.28%	大買/鉅額交易
2019/12/05	57	16.31	112	16.41	16.55	-55	48,465	-0.11%	大賣/
2019/12/04	37	15.73	54	15.80	15.85	-17	44,929	-0.04%
2019/12/03	2	15.33	43	15.27	15.35	-41	42,212	-0.10%
2019/12/02	4	15.09	29	15.18	15.10	-25	42,021	-0.06%
2019/11/29	102	14.98	7	14.94	14.95	95	41,177	0.23%	大買/
2019/11/28	3.5	15.06	24	15.11	15.10	-20.5	40,556	-0.05%
2019/11/27	8	15.21	1	15.25	15.20	7	40,534	0.02%
2019/11/26	34	15.22	147	15.29	15.20	-113	40,022	-0.28%	大賣/鉅額交易
2019/11/25	44	15.28	57	15.07	15.00	-13	37,584	-0.03%
2019/11/22	106	14.51	3	14.60	14.60	103	35,810	0.29%	大買/鉅額交易
2019/11/21	62	14.50	221	14.55	14.65	-159	35,744	-0.44%	大賣/鉅額交易
2019/11/20	2	14.70	17	14.71	14.75	-15	35,330	-0.04%
2019/11/19	22	14.50	11	14.52	14.55	11	34,855	0.03%
2019/11/18	13	14.55	20	14.61	14.50	-7	34,652	-0.02%
2019/11/15	6	14.32	1	14.25	14.30	5	34,056	0.01%
2019/11/14	6	14.33	20	14.43	14.50	-14	33,776	-0.04%
2019/11/13	11	14.23	0	0.00	14.20	11	33,490	0.03%
2019/11/12	8	14.28	3	14.30	14.30	5	33,222	0.02%
2019/11/11	1	14.30	2	14.20	14.25	-1	32,902	0.00%
2019/11/08	13	14.23	1	14.35	14.25	12	32,678	0.04%
2019/11/07	27	14.35	1	14.30	14.25	26	32,649	0.08%
2019/11/06	203	14.30	15	14.42	14.50	188	32,375	0.58%	大買/鉅額交易
2019/11/05	19	14.43	5	14.47	14.50	14	32,028	0.04%
2019/11/04	21	14.62	6	14.72	14.65	15	31,829	0.05%
2019/11/01	13	14.47	13.8	14.47	14.50	-0.8	30,939	0.00%
2019/10/31	42	14.09	1	14.10	14.00	41	30,126	0.14%
2019/10/30	11	14.50	8	14.52	14.40	3	29,151	0.01%
2019/10/29	1	14.50	19	14.52	14.50	-18	29,072	-0.06%
2019/10/28	1	14.25	5	14.32	14.25	-4	28,678	-0.01%
2019/10/25	11	14.43	2	14.38	14.40	9	28,677	0.03%
2019/10/24	4	14.68	34.6	14.48	14.55	-30.6	29,021	-0.11%
2019/10/23	2	14.00	1	14.05	14.05	1	28,559	0.00%
2019/10/22	0	0.00	3	14.00	14.00	-3	28,738	-0.01%
2019/10/21	1	13.90	10	13.90	13.90	-9	28,836	-0.03%
2019/10/18	0	0.00	28	13.91	13.95	-28	29,156	-0.10%
2019/10/17	6	13.75	3	13.75	13.80	3	28,861	0.01%
2019/10/16	2	13.70	4	13.75	13.75	-2	28,904	-0.01%
2019/10/15	17	13.69	21	13.67	13.70	-4	29,141	-0.01%
2019/10/14	0	0.00	2	13.45	13.50	-2	29,439	-0.01%
2019/10/09	9	13.20	0	0.00	13.15	9	29,734	0.03%
2019/10/08	12	13.35	1	13.40	13.35	11	30,140	0.04%
2019/10/07	3	13.35	7	13.40	13.35	-4	31,325	-0.01%
2019/10/03	9	13.30	1	13.40	13.40	8	32,287	0.02%
2019/10/01	1	13.60	12	13.58	13.65	-11	32,555	-0.03%
2019/09/27	7	13.43	30	13.55	13.40	-23	32,330	-0.07%
2019/09/26	23	13.77	9	13.84	13.60	14	32,347	0.04%
2019/09/25	12	13.54	8	13.59	13.60	4	31,787	0.01%
2019/09/23	0	0.00	10	13.74	13.70	-10	32,081	-0.03%
2019/09/20	2	13.60	3	13.80	13.80	-1	32,701	0.00%
2019/09/19	9	13.70	12	13.65	13.60	-3	32,999	-0.01%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	14	13.41	1	13.55	13.55	13	33,172	0.04%
2019/09/16	1	13.60	0	0.00	13.60	1	33,610	0.00%
2019/09/12	2	13.70	1	13.75	13.70	1	33,943	0.00%
2019/09/11	0	0.00	6	13.68	13.70	-6	34,415	-0.02%
2019/09/10	1	13.60	4	13.63	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/06	5	13.65	0	0.00	13.55	5	35,167	0.01%
2019/09/05	10	13.55	10	13.60	13.60	0	36,068	0.00%
2019/09/04	4	13.55	31	13.46	13.60	-27	36,117	-0.07%
2019/09/03	2	13.20	15	13.26	13.20	-13	35,943	-0.04%
2019/09/02	1	13.40	4	13.40	13.35	-3	36,190	-0.01%
2019/08/30	1	13.30	4	13.40	13.45	-3	36,560	-0.01%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/28	10	13.15	2	13.20	13.15	8	36,936	0.02%
2019/08/27	10	13.09	3	13.18	13.05	7	37,310	0.02%
2019/08/26	10	13.05	5	13.10	13.00	5	36,806	0.01%
2019/08/23	4	13.34	6	13.40	13.35	-2	37,096	-0.01%
2019/08/22	5	13.25	1	13.35	13.25	4	37,338	0.01%
2019/08/21	0	0.00	10	13.45	13.50	-10	38,340	-0.03%
2019/08/20	1	13.40	1	13.50	13.50	0	38,472	0.00%
2019/08/19	1	13.30	3	13.43	13.45	-2	38,550	-0.01%
2019/08/16	10	13.05	15	13.23	13.35	-5	38,945	-0.01%
2019/08/15	1	12.90	1	13.00	12.90	0	38,708	0.00%
2019/08/14	0	0.00	4	13.19	13.10	-4	39,094	-0.01%
2019/08/13	7	13.02	12	13.00	12.95	-5	39,437	-0.01%
2019/08/12	15	13.10	1	13.25	13.00	14	40,014	0.03%
2019/08/08	3	13.13	6	13.26	13.30	-3	40,174	-0.01%
2019/08/06	4	12.98	13	12.95	13.00	-9	41,236	-0.02%
2019/08/05	7	13.03	10	13.10	13.10	-3	41,158	-0.01%
2019/08/02	19	13.09	12.4	13.24	13.35	6.6	41,056	0.02%
2019/08/01	19	13.45	0	0.00	13.40	19	41,333	0.05%
2019/07/31	5	13.75	26	13.78	13.80	-21	41,589	-0.05%
2019/07/30	3	13.63	18	13.62	13.60	-15	41,547	-0.04%
2019/07/29	15	13.40	9	13.41	13.40	6	42,451	0.01%
2019/07/26	24	13.28	9	13.25	13.20	15	43,522	0.03%
2019/07/25	78	13.61	2	13.60	13.55	76	43,076	0.18%
2019/07/24	2	13.80	10	13.83	13.85	-8	42,599	-0.02%
2019/07/23	12	13.60	7	13.64	13.60	5	43,191	0.01%
2019/07/22	12	13.75	11	13.62	13.60	1	46,313	0.00%
2019/07/19	8	13.87	16	13.85	13.80	-8	48,875	-0.02%
2019/07/18	4	13.80	15	13.80	13.80	-11	49,083	-0.02%
2019/07/17	5	13.83	2	13.90	13.75	3	49,204	0.01%
2019/07/16	43	14.08	18	14.07	14.00	25	49,068	0.05%
2019/07/15	17	14.76	27	14.81	14.90	-10	48,366	-0.02%
2019/07/12	35	14.61	0	0.00	14.60	35	48,061	0.07%
2019/07/11	17	14.82	93	14.90	14.95	-76	48,016	-0.16%
2019/07/10	2	14.35	57	14.53	14.65	-55	47,017	-0.12%
2019/07/09	2	14.05	9	14.00	14.00	-7	46,368	-0.02%
2019/07/08	20	13.90	70	13.85	13.95	-50	46,253	-0.11%
2019/07/05	20	13.95	10	14.05	14.10	10	47,321	0.02%
2019/07/04	33	14.09	0	0.00	14.15	33	47,788	0.07%
2019/07/02	0	0.00	2	14.25	14.25	-2	50,407	0.00%
2019/07/01	15	14.32	27	14.35	14.35	-12	50,484	-0.02%
2019/06/28	4	14.03	9	14.10	13.95	-5	50,026	-0.01%
2019/06/27	0	0.00	31	13.99	14.00	-31	49,866	-0.06%
2019/06/26	0	0.00	5	13.85	13.80	-5	49,185	-0.01%
2019/06/25	2	13.75	0	0.00	13.70	2	48,518	0.00%
2019/06/24	1	13.75	2	13.70	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	9	13.65	13.70	-9	48,122	-0.02%
2019/06/20	22	13.64	8	13.45	13.40	14	47,940	0.03%
2019/06/19	1	13.45	12	13.48	13.65	-11	47,753	-0.02%
2019/06/18	12	13.45	7	13.58	13.25	5	47,401	0.01%
2019/06/17	3	13.72	12	13.78	13.65	-9	47,025	-0.02%
2019/06/14	2	13.70	72	13.70	13.70	-70	46,947	-0.15%
2019/06/13	14	13.69	18	13.77	13.75	-4	46,850	-0.01%
2019/06/12	0	0.00	105	13.50	13.55	-105	46,163	-0.23%	大賣/鉅額交易
2019/06/11	0	0.00	15.5	13.42	13.40	-15.5	45,955	-0.03%
2019/06/10	1	13.15	2	13.25	13.30	-1	45,689	0.00%
2019/06/06	0	0.00	8	13.02	13.05	-8	45,485	-0.02%
2019/06/05	1	12.95	0	0.00	12.90	1	45,646	0.00%
2019/06/03	0	0.00	58	13.13	13.20	-58	45,972	-0.13%
2019/05/31	1	12.80	10	12.80	12.90	-9	45,620	-0.02%
2019/05/30	21	12.65	6	12.68	12.75	15	45,499	0.03%
2019/05/29	10	12.34	2	12.45	12.60	8	45,236	0.02%
2019/05/28	14	12.46	24	12.50	12.45	-10	45,783	-0.02%
2019/05/27	24	12.89	11	12.85	12.80	13	44,866	0.03%
2019/05/24	3	12.97	2	12.95	12.95	1	45,415	0.00%
2019/05/23	23	12.85	0	0.00	12.85	23	45,609	0.05%
2019/05/22	7	12.86	8	12.98	13.00	-1	45,395	0.00%
2019/05/21	105	12.90	104	12.95	12.95	1	45,333	0.00%	大買/大賣/
2019/05/20	46	12.87	40	12.78	12.75	6	44,927	0.01%
2019/05/17	281	13.13	202	13.05	13.00	79	44,680	0.18%	大買/大賣/
2019/05/16	34	12.92	13	12.93	12.95	21	44,361	0.05%
2019/05/15	18	12.98	3	13.00	12.90	15	44,274	0.03%
2019/05/14	16	12.89	7	12.89	13.00	9	44,227	0.02%
2019/05/13	7	13.03	6	13.02	12.95	1	44,264	0.00%
2019/05/10	120	13.17	139	13.24	13.20	-19	45,053	-0.04%	大買/大賣/
2019/05/09	16	13.19	20	13.13	13.15	-4	46,066	-0.01%
2019/05/08	105	13.45	108	13.49	13.45	-3	45,661	-0.01%	大買/大賣/
2019/05/07	2	13.60	21	13.58	13.60	-19	45,337	-0.04%
2019/05/06	28	13.36	6	13.30	13.20	22	45,164	0.05%
2019/05/03	43	13.68	24	13.77	13.85	19	43,809	0.04%
2019/05/02	0	0.00	12	13.43	13.55	-12	42,513	-0.03%
2019/04/30	39	13.41	16	13.42	13.45	23	42,220	0.05%
2019/04/29	2	13.35	17	13.33	13.35	-15	42,178	-0.04%
2019/04/26	148	13.11	145	13.30	13.45	3	41,481	0.01%	大買/大賣/
2019/04/25	8	12.79	231	12.89	13.10	-223	38,536	-0.58%	大賣/鉅額交易
2019/04/24	23	11.94	1	12.05	11.95	22	35,954	0.06%
2019/04/23	120	11.90	100	11.95	11.95	20	35,872	0.06%	大買/
2019/04/22	48	11.96	11	11.96	11.90	37	35,840	0.10%
2019/04/19	150	12.02	182	12.07	12.10	-32	35,759	-0.09%	大買/大賣/
2019/04/18	151	12.12	53	11.96	12.00	98	35,864	0.27%	大買/
2019/04/17	7	12.19	51	12.20	12.20	-44	35,726	-0.12%
2019/04/16	17	12.06	0	0.00	12.10	17	35,067	0.05%
2019/04/15	22	12.09	301	12.07	12.05	-279	35,074	-0.80%	大賣/鉅額交易
2019/04/12	24	12.15	10	12.20	12.20	14	35,422	0.04%
2019/04/11	39	12.24	0.1	12.10	12.10	38.9	35,956	0.11%
2019/04/10	41	12.19	6	12.28	12.25	35	34,781	0.10%
2019/04/09	45	12.15	153	12.16	12.30	-108	34,256	-0.32%	大賣/鉅額交易
2019/04/08	14	12.00	57	11.90	11.90	-43	33,154	-0.13%
2019/04/03	15	11.58	30	11.60	11.55	-15	31,607	-0.05%
2019/04/02	203	11.65	0	0.00	11.60	203	31,439	0.65%	大買/鉅額交易
2019/04/01	7	11.64	37	11.65	11.55	-30	31,542	-0.10%
2019/03/29	0	11.60	21	11.65	11.65	-21	31,407	-0.07%
2019/03/28	11	11.63	7	11.65	11.65	4	32,107	0.01%
2019/03/27	7	11.65	0	0.00	11.65	7	32,459	0.02%
2019/03/26	0	0.00	30	11.67	11.65	-30	33,005	-0.09%
2019/03/25	6	11.64	18	11.67	11.65	-12	33,511	-0.04%
2019/03/22	13	11.73	27	11.73	11.80	-14	33,677	-0.04%
2019/03/21	6	11.60	1	11.60	11.60	5	33,948	0.01%
2019/03/20	7.1	11.59	0	0.00	11.55	7.1	34,507	0.02%
2019/03/19	10	11.70	1	11.75	11.70	9	34,849	0.03%
2019/03/18	11	11.62	9	11.66	11.70	2	35,136	0.01%
2019/03/15	0	0.00	7	11.54	11.65	-7	35,250	-0.02%
2019/03/14	18	11.49	0	0.00	11.45	18	35,457	0.05%
2019/03/13	26	11.53	0	0.00	11.55	26	36,052	0.07%
2019/03/12	7	11.60	3	11.62	11.65	4	36,451	0.01%
2019/03/11	14	11.46	0	0.00	11.45	14	37,138	0.04%
2019/03/08	12	11.64	4	11.66	11.60	8	37,617	0.02%
2019/03/07	31	11.85	32	11.93	11.85	-1	38,987	0.00%
2019/03/06	10	11.75	5	11.70	11.70	5	38,863	0.01%
2019/03/05	5	11.55	4	11.59	11.60	1	39,432	0.00%
2019/03/04	1	11.35	23	11.40	11.45	-22	39,877	-0.06%
2019/02/27	1	11.40	20	11.60	11.45	-19	40,127	-0.05%
2019/02/26	25	11.67	8	11.73	11.65	17	39,536	0.04%
2019/02/25	17.2	11.60	13	11.62	11.65	4.2	39,659	0.01%
2019/02/22	11	11.42	0	0.00	11.50	11	39,200	0.03%
2019/02/21	32	11.42	14	11.45	11.45	18	39,132	0.05%
2019/02/20	2	11.40	5	11.40	11.40	-3	39,426	-0.01%
2019/02/19	11	11.40	0	0.00	11.45	11	40,431	0.03%
2019/02/18	10	11.45	8	11.50	11.45	2	41,654	0.00%
2019/02/15	4	11.36	15	11.38	11.40	-11	42,594	-0.03%
2019/02/14	13	11.25	14	11.25	11.30	-1	43,956	0.00%
2019/02/13	4	11.00	2	11.08	11.10	2	45,073	0.00%
2019/02/12	11	10.92	15	11.03	11.10	-4	45,915	-0.01%
2019/02/11	127	10.94	60	11.08	10.85	67	47,306	0.14%	大買/
2019/01/30	230	11.39	29	11.36	11.35	201	47,633	0.42%	大買/鉅額交易
2019/01/29	4	11.84	156	11.94	12.00	-152	49,530	-0.31%	大賣/鉅額交易
2019/01/28	68	11.87	22	11.85	11.85	46	52,803	0.09%
2019/01/25	2	11.80	29	11.89	11.95	-27	53,416	-0.05%
2019/01/24	3	11.65	0	0.00	11.70	3	53,867	0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	12	11.67	2	11.75	11.70	10	56,239	0.02%
2019/01/21	10	11.70	5	11.66	11.70	5	56,913	0.01%
2019/01/18	50	11.35	61	11.36	11.40	-11	58,168	-0.02%
2019/01/17	1	11.30	3	11.30	11.25	-2	58,918	0.00%
2019/01/16	2	11.20	12	11.32	11.30	-10	59,241	-0.02%
2019/01/15	2	11.23	21	11.24	11.25	-19	59,524	-0.03%
2019/01/14	2	11.15	7.2	11.12	11.10	-5.2	59,669	-0.01%
2019/01/11	6	11.15	1	11.15	11.20	5	60,721	0.01%
2019/01/10	1.1	11.10	2	11.15	11.15	-0.9	60,990	0.00%
2019/01/09	4	11.10	8	11.10	11.10	-4	61,333	-0.01%
2019/01/08	0	0.00	1	10.95	10.95	-1	61,643	0.00%
2019/01/07	5	10.95	3	10.92	11.00	2	62,061	0.00%
2019/01/04	216.1	10.65	215	10.69	10.70	1.1	62,876	0.00%	大買/大賣/
2019/01/03	45.1	10.84	1	10.85	10.90	44.1	64,171	0.07%
2019/01/02	100.2	11.25	2,100	11.16	11.10	-1,999.8	64,165	-3.12%	大賣/鉅額交易
2018/12/28	2	11.25	0	0.00	11.25	2	64,212	0.00%
2018/12/27	4	11.26	1	11.30	11.25	3	64,889	0.00%
2018/12/26	100	11.18	101	11.22	11.20	-1	65,347	0.00%	大賣/
2018/12/25	3	11.13	0	0.00	11.15	3	65,435	0.00%
2018/12/24	1	11.25	0	0.00	11.20	1	65,497	0.00%
2018/12/22	150.3	11.32	150	11.28	11.25	0.3	65,269	0.00%	大買/大賣/
2018/12/21	0	0.00	12	11.43	11.40	-12	65,494	-0.02%
2018/12/20	3	11.32	57	11.40	11.30	-54	64,862	-0.08%
2018/12/19	4	11.28	5	11.37	11.30	-1	64,625	0.00%
2018/12/18	16	11.22	1.4	11.27	11.20	14.6	64,141	0.02%
2018/12/17	2	11.40	0	0.00	11.40	2	64,161	0.00%
2018/12/13	17	11.51	4	11.44	11.50	13	63,552	0.02%
2018/12/12	254	11.22	203	11.22	11.30	51	62,974	0.08%	大買/大賣/
2018/12/11	11	10.95	55	11.10	11.00	-44	62,609	-0.07%
2018/12/10	16	11.13	0	0.00	11.10	16	62,445	0.03%
2018/12/07	27.1	11.24	2	11.25	11.20	25.1	62,545	0.04%
2018/12/06	117.1	11.40	104	11.40	11.30	13.1	62,460	0.02%	大買/大賣/
2018/12/05	128	11.67	81	11.70	11.55	47	62,709	0.07%	大買/
2018/12/04	1,109	11.85	114.5	11.84	11.80	994.5	64,067	1.55%	大買/大賣/鉅額交易
2018/12/03	1,053	11.80	93	11.79	11.70	960	63,961	1.50%	大買/鉅額交易
2018/11/30	22	11.59	2,024	11.61	11.55	-2,002	63,342	-3.16%	大賣/鉅額交易
2018/11/29	180	11.72	13	11.80	11.50	167	62,078	0.27%	大買/鉅額交易
2018/11/28	13	11.71	14	11.71	11.75	-1	61,492	0.00%
2018/11/27	832	11.53	55	11.59	11.75	777	61,005	1.27%	大買/鉅額交易
2018/11/26	32	11.48	54	11.45	11.50	-22	60,914	-0.04%
2018/11/23	15	11.15	10	11.19	11.15	5	60,631	0.01%
2018/11/22	5	11.10	35	11.15	11.20	-30	60,615	-0.05%
2018/11/21	0	0.00	2	11.10	11.00	-2	60,377	0.00%
2018/11/20	2	11.00	13	11.01	11.00	-11	60,254	-0.02%
2018/11/19	7	10.98	24	11.08	11.10	-17	60,101	-0.03%
2018/11/16	41	11.04	9	11.16	11.00	32	59,556	0.05%
2018/11/15	1,002	11.17	87.3	11.10	11.20	914.7	58,804	1.56%	大買/鉅額交易
2018/11/14	65	10.74	15	10.75	10.80	50	58,675	0.09%
2018/11/13	44.1	10.50	17	10.59	10.45	27.1	58,016	0.05%
2018/11/12	14	10.58	4	10.63	10.70	10	56,670	0.02%
2018/11/09	53.2	10.60	5	10.62	10.60	48.2	55,704	0.09%
2018/11/08	14	10.77	75	10.92	10.85	-61	54,920	-0.11%
2018/11/07	65	10.98	42	10.94	10.95	23	52,824	0.04%
2018/11/06	292.1	10.97	40	11.04	10.90	252.1	52,067	0.48%	大買/鉅額交易
2018/11/05	165	10.92	140	11.08	10.75	25	49,438	0.05%	大買/大賣/
2018/11/02	12	11.74	88	11.62	11.90	-76	46,726	-0.16%
2018/11/01	81	12.02	16	12.00	11.95	65	46,357	0.14%
2018/10/31	63	11.75	20	11.75	11.80	43	45,745	0.09%
2018/10/30	17	11.64	7	11.63	11.70	10	45,289	0.02%
2018/10/29	2	11.55	0	0.00	11.60	2	45,018	0.00%
2018/10/26	353	11.88	21	11.83	11.70	332	44,527	0.75%	大買/鉅額交易
2018/10/25	54	11.93	3.5	12.19	12.30	50.5	42,800	0.12%
2018/10/24	410	12.73	2	12.95	12.65	408	43,551	0.94%	大買/鉅額交易
2018/10/23	51	12.78	1	12.90	12.75	50	43,497	0.11%
2018/10/22	7	13.06	0	0.00	13.10	7	43,674	0.02%
2018/10/19	5	13.08	0	0.00	13.30	5	46,222	0.01%
2018/10/18	41	13.36	0	0.00	13.25	41	46,155	0.09%
2018/10/17	2	13.45	6	13.48	13.60	-4	46,717	-0.01%
2018/10/16	13	13.28	0	0.00	13.20	13	47,641	0.03%
2018/10/15	14	13.52	0	0.00	13.35	14	48,354	0.03%
2018/10/12	20	13.76	14	13.97	13.65	6	48,581	0.01%
2018/10/11	49	13.87	12	13.80	13.75	37	48,376	0.08%
2018/10/09	21	14.51	15	14.70	14.80	6	46,921	0.01%
2018/10/08	11	14.79	1	14.85	14.80	10	46,698	0.02%
2018/10/05	27	14.91	0	0.00	14.70	27	46,994	0.06%
2018/10/04	607	15.15	0	0.00	15.10	607	47,301	1.28%	大買/鉅額交易
2018/10/03	6	15.61	0	0.00	15.50	6	47,153	0.01%
2018/10/01	12	15.96	2	15.90	15.90	10	48,633	0.02%
2018/09/28	1	15.95	16	15.95	16.15	-15	49,523	-0.03%
2018/09/27	0	0.00	14	15.91	15.95	-14	50,001	-0.03%
2018/09/26	10	15.70	8	15.76	15.90	2	51,336	0.00%
2018/09/25	714.2	15.80	11	15.82	15.65	703.2	52,537	1.34%	大買/鉅額交易
2018/09/21	1,001	15.70	5	15.83	15.85	996	54,935	1.81%	大買/鉅額交易
2018/09/20	5	15.52	0	15.45	15.45	5	55,355	0.01%
2018/09/19	5	15.48	0	0.00	15.60	5	55,833	0.01%
2018/09/18	7	15.34	0	0.00	15.30	7	55,809	0.01%
2018/09/17	10	15.60	203	15.70	15.60	-193	55,895	-0.35%	大賣/鉅額交易
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/13	505	15.50	2	15.60	15.60	503	56,850	0.88%	大買/鉅額交易
2018/09/12	76	15.55	0	0.00	15.40	76	57,766	0.13%
2018/09/11	18.1	15.49	4	15.55	15.65	14.1	58,683	0.02%
2018/09/10	18	15.73	0	0.00	15.55	18	59,152	0.03%
2018/09/07	15	16.55	1	16.30	16.30	14	60,179	0.02%
2018/09/06	8	16.82	13	16.90	16.90	-5	65,175	-0.01%
2018/09/05	10	17.03	0	0.00	17.00	10	67,600	0.01%
2018/09/04	0	0.00	1	17.25	17.20	-1	68,702	0.00%
2018/09/03	14	17.12	2	17.15	17.10	12	68,928	0.02%
2018/08/31	8	17.14	7	17.28	17.35	1	69,151	0.00%
2018/08/30	2	17.35	0	0.00	17.35	2	69,126	0.00%
2018/08/29	3	17.45	2	17.45	17.55	1	69,262	0.00%
2018/08/28	1	17.55	4	17.54	17.50	-3	69,342	0.00%
2018/08/27	55	17.29	6	17.38	17.40	49	69,803	0.07%
2018/08/24	5	17.35	1	17.35	17.30	4	71,036	0.01%
2018/08/23	3	17.50	2	17.65	17.65	1	71,511	0.00%
2018/08/22	14	17.56	5.8	17.50	17.50	8.2	71,751	0.01%
2018/08/21	4	17.85	12	17.97	18.00	-8	71,639	-0.01%
2018/08/17	0	0.00	1	17.25	17.20	-1	70,309	0.00%
2018/08/16	4	16.98	2	17.08	17.15	2	70,149	0.00%
2018/08/15	7	17.04	2	17.25	16.95	5	70,270	0.01%
2018/08/14	3	17.35	0	0.00	17.40	3	69,527	0.00%
2018/08/13	8	17.45	12	17.55	17.30	-4	69,424	-0.01%
2018/08/10	3	17.97	6	17.97	17.95	-3	68,927	0.00%
2018/08/09	0	0.00	6	17.96	17.85	-6	68,630	-0.01%
2018/08/08	2	17.90	1	17.95	17.95	1	68,153	0.00%
2018/08/06	3	17.80	8	17.96	17.95	-5	67,843	-0.01%
2018/08/03	5	17.57	13.6	17.49	17.70	-8.6	67,199	-0.01%
2018/08/02	7	17.24	5	17.47	17.30	2	67,009	0.00%
2018/08/01	15	17.27	17	17.38	17.40	-2	66,916	0.00%
2018/07/31	10	17.40	18	17.38	17.55	-8	67,072	-0.01%
2018/07/30	6	17.12	3	17.18	17.20	3	65,889	0.00%
2018/07/27	7	17.33	3	17.48	17.30	4	65,851	0.01%
2018/07/26	65	17.26	50	17.32	17.50	15	66,639	0.02%
2018/07/25	24	18.30	8	18.26	18.20	16	64,381	0.02%
2018/07/24	0	0.00	4	18.25	18.20	-4	64,159	-0.01%
2018/07/23	11	18.45	26	18.48	18.25	-15	64,260	-0.02%
2018/07/20	15	17.89	5	17.98	17.85	10	63,326	0.02%
2018/07/19	9	17.65	7	17.68	17.60	2	62,664	0.00%
2018/07/18	7	17.27	9	17.51	17.40	-2	62,013	0.00%
2018/07/17	5	17.35	0	0.00	17.25	5	61,422	0.01%
2018/07/16	17	17.35	2	17.30	17.25	15	61,815	0.02%
2018/07/13	9.2	17.36	7	17.54	17.40	2.2	61,942	0.00%
2018/07/12	12	17.40	71.2	17.34	17.45	-59.2	61,850	-0.10%
2018/07/11	31	16.84	10	16.90	16.90	21	60,853	0.03%
2018/07/10	21	17.02	0	0.00	17.00	21	60,529	0.03%
2018/07/09	11	17.60	1	17.60	17.65	10	59,962	0.02%
2018/07/06	7	17.54	5	17.61	17.60	2	59,385	0.00%
2018/07/05	2	17.78	3.7	17.87	17.95	-1.7	59,016	0.00%
2018/07/04	13	18.33	12	18.27	17.95	1	58,757	0.00%
2018/07/03	4	17.93	37	17.89	17.95	-33	57,422	-0.06%
2018/07/02	75	18.14	50	18.18	18.20	25	56,258	0.04%
2018/06/28	20	17.25	18	17.19	16.95	2	53,852	0.00%
2018/06/26	1	17.45	2	17.53	17.60	-1	52,923	0.00%
2018/06/25	0	0.00	0.5	17.70	17.80	-0.5	52,739	0.00%
2018/06/22	4	17.51	8	17.72	17.80	-4	53,187	-0.01%
2018/06/21	7	17.69	0	0.00	17.65	7	52,681	0.01%
2018/06/20	6	18.03	45	17.99	18.05	-39	52,687	-0.07%
2018/06/19	17	18.28	65	18.35	18.20	-48	51,601	-0.09%
2018/06/15	27	18.21	40	18.29	18.65	-13	50,388	-0.03%
2018/06/14	82	18.10	108	18.27	18.10	-26	49,150	-0.05%	大賣/
2018/06/13	121	18.35	137.5	18.25	18.50	-16.5	46,575	-0.04%	大買/大賣/
2018/06/12	83	16.90	6	16.91	16.85	77	41,408	0.19%
2018/06/11	0	0.00	7	16.64	16.80	-7	38,897	-0.02%
2018/06/08	5	16.47	2	16.53	16.40	3	37,739	0.01%
2018/06/07	3	16.47	5	16.50	16.60	-2	37,927	-0.01%
2018/06/06	4	16.43	8	16.44	16.40	-4	38,180	-0.01%
2018/06/05	1	16.50	11	16.46	16.50	-10	40,335	-0.02%
2018/06/04	2	16.45	0	0.00	16.50	2	42,970	0.00%
2018/06/01	4	16.53	3	16.65	16.45	1	42,806	0.00%
2018/05/31	1	16.40	16	16.62	16.65	-15	42,565	-0.04%
2018/05/30	3	16.37	39	16.43	16.40	-36	41,259	-0.09%
2018/05/29	1	16.40	11	16.37	16.45	-10	40,752	-0.02%
2018/05/28	6	16.29	40	16.37	16.40	-34	40,719	-0.08%
2018/05/25	1	16.15	4	16.23	16.25	-3	40,569	-0.01%
2018/05/24	10	16.18	1	16.30	16.20	9	40,466	0.02%
2018/05/23	15	16.20	1	16.15	16.20	14	40,673	0.03%
2018/05/22	16	16.36	13	16.53	16.20	3	40,735	0.01%
2018/05/21	3	16.05	1	16.15	16.05	2	40,940	0.00%
2018/05/18	2	16.10	2	16.00	16.05	0	41,616	0.00%
2018/05/17	12	16.18	11	16.35	16.05	1	42,621	0.00%
2018/05/16	2	16.28	10	16.30	16.30	-8	42,780	-0.02%
2018/05/15	3	16.37	78	16.38	16.45	-75	43,123	-0.17%
2018/05/14	64	16.14	44.1	16.18	16.40	19.9	44,254	0.04%
2018/05/11	1	16.00	53.6	16.17	16.15	-52.6	44,324	-0.12%
2018/05/10	9	16.03	5	16.05	15.95	4	44,712	0.01%
2018/05/09	0	0.00	25	16.27	16.20	-25	44,941	-0.06%
2018/05/08	20	15.75	3	15.80	15.85	17	45,164	0.04%
2018/05/07	5	15.72	2	15.78	15.65	3	45,297	0.01%
2018/05/04	7	16.16	0	0.00	16.00	7	45,609	0.02%
2018/05/03	6	16.08	1	16.20	16.05	5	46,055	0.01%
2018/05/02	8	16.31	77	16.56	16.25	-69	47,853	-0.14%
2018/04/30	1	15.90	100	16.07	16.00	-99	47,249	-0.21%
2018/04/27	2	15.75	3	15.75	15.70	-1	48,718	0.00%
2018/04/26	3	15.63	62	15.74	15.70	-59	48,783	-0.12%
2018/04/25	0	0.00	7	15.56	15.50	-7	48,010	-0.01%
2018/04/24	3	15.33	7	15.56	15.35	-4	47,840	-0.01%
2018/04/23	7	15.54	12	15.67	15.55	-5	47,317	-0.01%
2018/04/20	8	15.56	0.3	15.55	15.60	7.7	47,426	0.02%
2018/04/19	1	15.80	22	15.90	15.85	-21	47,214	-0.04%
2018/04/18	0	0.00	13	15.50	15.60	-13	47,094	-0.03%
2018/04/17	5	15.30	19	15.37	15.35	-14	47,212	-0.03%
2018/04/16	0	0.00	10	15.40	15.35	-10	47,549	-0.02%
2018/04/13	0	0.00	10	15.50	15.40	-10	47,719	-0.02%
2018/04/12	0	0.00	16	15.44	15.45	-16	48,192	-0.03%
2018/04/11	0	15.35	2	15.48	15.40	-2	48,436	0.00%
2018/04/10	4	15.30	0	0.00	15.30	4	48,471	0.01%
2018/04/09	11	15.30	5	15.30	15.25	6	48,658	0.01%
2018/04/03	11	15.38	25	15.38	15.40	-14	48,246	-0.03%
2018/04/02	1	15.55	7	15.70	15.45	-6	48,379	-0.01%
2018/03/31	17	15.49	21	15.57	15.50	-4	48,238	-0.01%
2018/03/30	1	15.40	2	15.45	15.40	-1	48,214	0.00%
2018/03/29	10	15.25	0	0.00	15.30	10	48,204	0.02%
2018/03/28	1	15.35	6	15.49	15.40	-5	47,721	-0.01%
2018/03/27	51	15.55	63	15.52	15.55	-12	47,941	-0.03%
2018/03/26	0	0.00	10	15.18	15.15	-10	47,553	-0.02%
2018/03/23	5	15.05	13	15.15	15.20	-8	47,382	-0.02%
2018/03/22	5	15.24	8	15.22	15.25	-3	46,899	-0.01%
2018/03/21	9	15.16	1	15.25	15.20	8	46,908	0.02%
2018/03/20	7	15.11	11	15.15	15.20	-4	47,238	-0.01%
2018/03/19	0	0.00	318	15.30	15.25	-318	47,551	-0.67%	大賣/鉅額交易
2018/03/16	15	15.05	23	15.12	15.20	-8	47,298	-0.02%
2018/03/15	11	15.09	11	15.12	15.10	0	46,920	0.00%
2018/03/14	20	15.16	132	15.10	15.10	-112	47,026	-0.24%	大賣/鉅額交易
2018/03/13	10	15.15	17	15.20	15.25	-7	47,142	-0.01%
2018/03/12	331	15.21	28.8	15.33	15.25	302.2	47,420	0.64%	大買/鉅額交易
2018/03/09	129	15.37	135	15.44	15.10	-6	47,438	-0.01%	大買/大賣/
2018/03/08	3	15.45	201.1	15.24	15.45	-198.1	44,986	-0.44%	大賣/鉅額交易
2018/03/07	10	14.08	5	14.15	14.05	5	42,274	0.01%
2018/03/06	1	14.10	10	14.18	14.15	-9	42,517	-0.02%
2018/03/05	16	13.95	0	0.00	13.90	16	43,161	0.04%
2018/03/02	9	13.92	0	0.00	14.00	9	43,365	0.02%
2018/03/01	23	14.00	0	14.00	14.00	23	43,342	0.05%
2018/02/27	22	14.20	7	14.20	14.15	15	43,319	0.03%
2018/02/26	6	14.23	72	14.16	14.10	-66	43,333	-0.15%
2018/02/23	1	14.05	0	0.00	14.15	1	43,532	0.00%
2018/02/22	20	13.97	1	14.00	13.95	19	44,258	0.04%
2018/02/12	53	13.96	2	13.90	13.85	51	45,211	0.11%
2018/02/09	20	13.82	22	14.00	14.05	-2	44,669	0.00%
2018/02/08	4	14.18	1	14.25	14.15	3	43,708	0.01%
2018/02/07	1	14.25	11	14.21	14.20	-10	43,641	-0.02%
2018/02/06	47	14.00	55	13.89	13.95	-8	43,281	-0.02%
2018/02/05	8	14.30	11	14.42	14.40	-3	41,960	-0.01%
2018/02/02	0	0.00	2	14.55	14.55	-2	41,965	0.00%
2018/02/01	2	14.50	7	14.45	14.40	-5	42,587	-0.01%
2018/01/31	8	14.29	1,096	14.25	14.25	-1,088	42,179	-2.58%	大賣/鉅額交易
2018/01/30	15	14.51	1	14.45	14.45	14	41,440	0.03%
2018/01/29	141	14.73	10	14.70	14.55	131	41,629	0.31%	大買/鉅額交易
2018/01/26	4	14.45	2	14.58	14.60	2	40,979	0.00%
2018/01/25	123	14.69	211	14.84	14.50	-88	39,992	-0.22%	大買/大賣/
2018/01/24	15	14.34	98	14.44	14.40	-83	37,730	-0.22%
2018/01/23	26	14.42	67.4	14.58	14.60	-41.4	37,511	-0.11%
2018/01/22	187	14.11	4	14.15	14.00	183	35,844	0.51%	大買/鉅額交易
2018/01/19	19	14.14	1	14.15	14.20	18	35,161	0.05%
2018/01/18	7	14.35	32.8	14.34	14.30	-25.8	36,045	-0.07%
2018/01/17	0	0.00	9	14.32	14.30	-9	35,749	-0.03%
2018/01/16	82	14.25	3	14.28	14.30	79	35,618	0.22%
2018/01/15	2	14.23	6	14.26	14.30	-4	35,692	-0.01%
2018/01/12	4	14.24	11	14.19	14.20	-7	36,062	-0.02%
2018/01/11	74	14.05	2	14.03	14.00	72	36,075	0.20%
2018/01/10	627.1	14.29	8	14.26	14.20	619.1	35,791	1.73%	大買/鉅額交易
2018/01/09	22	14.72	32	14.75	14.75	-10	35,292	-0.03%
2018/01/08	13	14.68	8	14.66	14.70	5	35,563	0.01%
2018/01/05	603	14.50	10	14.52	14.55	593	35,936	1.65%	大買/鉅額交易
2018/01/04	26	14.30	3	14.30	14.35	23	36,003	0.06%
2018/01/03	8	14.47	8	14.51	14.40	0	36,672	0.00%
2018/01/02	4	14.21	0	0.00	14.25	4	36,394	0.01%